גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאקאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאקאר

PACCAR

מניה PCAR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	111.48	111.48	111.48	111.48	0.00
16:50	112.315	112.315	112.315	112.315	101,753.00
17:00	112.48	112.48	112.48	112.48	88,888.00
17:10	111.395	111.395	111.395	111.395	54,039.00
17:20	111.19	111.19	111.19	111.19	34,482.00
17:30	111.435	111.435	111.435	111.435	27,255.00
17:40	111.35	111.35	111.35	111.35	34,842.00
17:50	111.51	111.51	111.51	111.51	36,120.00
18:00	111.79	111.79	111.79	111.79	39,201.00
18:10	111.975	111.975	111.975	111.975	28,384.00
18:20	111.88	111.88	111.88	111.88	41,411.00
18:30	111.84	111.84	111.84	111.84	28,503.00
18:40	111.79	111.79	111.79	111.79	33,030.00
18:50	111.67	111.67	111.67	111.67	26,677.00
19:00	111.67	111.67	111.67	111.67	24,234.00
19:10	112.33	112.33	112.33	112.33	52,113.00
19:20	112.65	112.65	112.65	112.65	39,941.00
19:30	112.365	112.365	112.365	112.365	43,814.00
19:40	112.39	112.39	112.39	112.39	23,129.00
19:50	112.2	112.2	112.2	112.2	17,277.00
20:00	112.16	112.16	112.16	112.16	15,627.00
20:10	112.05	112.05	112.05	112.05	30,028.00
20:20	111.99	111.99	111.99	111.99	18,549.00
20:30	111.94	111.94	111.94	111.94	18,904.00
20:40	111.735	111.735	111.735	111.735	28,879.00
20:50	111.975	111.975	111.975	111.975	25,977.00
21:00	111.76	111.76	111.76	111.76	19,022.00
21:10	111.74	111.74	111.74	111.74	19,434.00
21:20	111.53	111.53	111.53	111.53	37,313.00
21:30	111.44	111.44	111.44	111.44	5,937.00
21:40	111.345	111.345	111.345	111.345	39,000.00
21:50	111.5	111.5	111.5	111.5	21,019.00
22:00	111.385	111.385	111.385	111.385	20,667.00
22:10	111.28	111.28	111.28	111.28	21,938.00
22:20	111.28	111.28	111.28	111.28	36,255.00
22:30	110.96	110.96	110.96	110.96	55,821.00
22:40	111.03	111.03	111.03	111.03	62,013.00
22:50	111.305	111.305	111.305	111.305	174,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	114.93	114.93	114.93	114.93	2,281,972.00
21.09.2026 22:00	115.03	114.7125	114.915	114.7125	15,397,353.00
21.09.2026 22:30	115.075	114.4	114.73	114.73	27,844,976.00
22.09.2026 16:30	115.65	113.38	115.65	113.65	674,496.00
22.09.2026 17:00	113.91	112.81	113.63	112.91	3,828,802.00
22.09.2026 17:30	113.6999	112.475	113.07	112.66	7,399,584.00
22.09.2026 18:00	112.985	112.575	112.73	112.58	10,856,759.00
22.09.2026 18:30	113.785	112.05	112.56	113.74	14,813,972.00
22.09.2026 19:00	114.58	113.785	113.785	114.185	17,570,349.00
22.09.2026 19:30	114.6	114.04	114.19	114.3	21,355,688.00
22.09.2026 20:00	114.35	113.1	114.345	113.16	24,551,574.00
22.09.2026 20:30	113.44	113.075	113.15	113.32	24,924,978.00
22.09.2026 21:00	113.59	112.83	113.24	112.88	24,153,339.00
22.09.2026 21:30	113.07	112.665	112.85	112.835	28,231,540.00
22.09.2026 22:00	113.605	112.8	112.81	113.5	31,988,707.00
22.09.2026 22:30	113.89	113.335	113.46	113.89	29,797,502.00
23.09.2026 16:30	113.815	112.02	113.2	112.86	634,633.00
23.09.2026 17:00	113.31	112.72	112.87	112.79	1,290,232.00
23.09.2026 17:30	113.215	112.18	113.01	112.38	2,282,987.00
23.09.2026 18:00	112.815	112.195	112.415	112.62	3,814,561.00
23.09.2026 18:30	112.845	112.27	112.4551	112.545	3,780,991.00
23.09.2026 19:00	112.545	112.21	112.545	112.5041	4,032,238.00
23.09.2026 19:30	112.71	112.33	112.41	112.71	4,404,541.00
23.09.2026 20:00	112.94	112.52	112.745	112.93	6,389,519.00
23.09.2026 20:30	112.95	112.44	112.93	112.84	6,405,105.00
23.09.2026 21:00	112.94	112.545	112.86	112.57	7,392,067.00
23.09.2026 21:30	112.65	112.41	112.59	112.64	7,566,969.00
23.09.2026 22:00	112.675	112.37	112.63	112.52	8,120,344.00
23.09.2026 22:30	112.88	112.04	112.49	112.06	12,023,450.00
24.09.2026 16:30	112.6	111.11	112.6	112.2	304,988.00
24.09.2026 17:00	112.38	111.33	111.9401	111.35	1,265,697.00
24.09.2026 17:30	111.64	111.14	111.145	111.2	2,637,508.00
24.09.2026 18:00	111.61	111.095	111.24	111.18	3,516,082.00
24.09.2026 18:30	111.49	111.1	111.175	111.18	4,519,290.00
24.09.2026 19:00	111.995	110.91	111.125	111.375	4,996,449.00
24.09.2026 19:30	111.74	111.04	111.335	111.04	6,817,964.00
24.09.2026 20:00	111.165	110.61	110.965	110.73	7,332,834.00
24.09.2026 20:30	110.82	110.56	110.765	110.81	6,020,060.00
24.09.2026 21:00	110.84	110.2618	110.81	110.555	10,579,693.00
24.09.2026 21:30	110.635	110.18	110.525	110.31	11,042,174.00
24.09.2026 22:00	110.54	110.2	110.28	110.485	11,399,165.00
24.09.2026 22:30	110.915	110.455	110.505	110.64	13,224,489.00
25.09.2026 16:30	112.655	111.065	111.065	112.49	2,046,353.00
25.09.2026 17:00	112.295	111.035	112.295	111.24	4,050,522.00
25.09.2026 17:30	111.95	111.25	111.27	111.9	5,017,831.00
25.09.2026 18:00	111.975	111.59	111.88	111.82	5,814,191.00
25.09.2026 18:30	112	111.64	111.95	112	5,757,362.00
25.09.2026 19:00	112.74	112.08	112.08	112.525	7,023,994.00
25.09.2026 19:30	112.56	111.93	112.47	111.93	5,757,320.00
25.09.2026 20:00	112.06	111.86	112.01	111.99	8,706,059.00
25.09.2026 20:30	112.055	111.615	111.995	111.86	9,343,363.00
25.09.2026 21:00	111.88	111.405	111.88	111.405	6,792,829.00
25.09.2026 21:30	111.565	111.33	111.415	111.37	6,781,717.00
25.09.2026 22:00	111.43	110.8801	111.36	110.92	11,435,345.00
25.09.2026 22:30	111.41	110.935	110.935	111.3	16,949,746.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	101.17	99.07	100.60	99.85	3,350,296.00
30.09.2025	99.92	98.11	99.71	98.32	1,804,965.00
01.10.2025	98.84	96.87	98.12	97.71	1,620,850.00
02.10.2025	100.24	97.11	97.60	99.08	1,863,934.00
03.10.2025	99.65	97.60	99.36	98.09	1,758,673.00
06.10.2025	99.58	97.35	98.09	98.52	2,386,663.00
07.10.2025	98.87	96.39	98.61	96.68	1,168,456.00
08.10.2025	97.45	95.63	96.70	95.73	1,851,945.00
09.10.2025	96.72	95.02	96.28	95.22	1,507,527.00
10.10.2025	95.65	92.82	95.65	93.00	2,163,418.00
13.10.2025	94.15	92.70	93.70	93.23	1,561,118.00
14.10.2025	95.78	92.25	92.44	95.11	1,694,122.00
15.10.2025	96.20	94.43	95.86	95.23	1,556,188.00
16.10.2025	96.50	94.01	95.86	95.16	2,144,158.00
17.10.2025	94.97	93.19	94.32	94.69	3,464,743.00
20.10.2025	97.85	95.00	95.51	97.48	3,876,221.00
21.10.2025	101.56	97.16	98.71	99.85	3,951,874.00
22.10.2025	102.42	99.20	100.37	99.80	3,137,689.00
23.10.2025	101.68	98.25	100.47	99.38	2,443,551.00
24.10.2025	100.68	99.10	100.07	100.13	2,057,491.00
27.10.2025	101.29	99.99	100.86	101.08	2,551,450.00
28.10.2025	100.85	98.93	100.35	99.17	2,282,298.00
29.10.2025	100.88	97.53	98.79	98.21	2,464,712.00
30.10.2025	99.78	97.00	97.78	98.82	1,721,833.00
31.10.2025	98.99	97.14	98.00	98.40	1,910,323.00
03.11.2025	98.52	96.42	98.16	97.46	2,056,016.00
04.11.2025	97.68	96.22	96.77	96.92	2,393,994.00
05.11.2025	101.13	97.18	97.35	100.74	3,073,265.00
06.11.2025	101.62	98.01	100.77	98.28	3,788,263.00
07.11.2025	98.97	97.15	98.14	98.69	2,084,357.00
10.11.2025	99.63	97.73	99.09	98.98	1,632,180.00
11.11.2025	99.59	97.89	99.12	98.02	2,147,948.00
12.11.2025	99.97	97.57	97.82	98.47	1,419,579.00
13.11.2025	98.94	96.44	98.22	96.55	1,962,237.00
14.11.2025	96.55	94.99	96.55	95.59	2,301,726.00
17.11.2025	96.26	93.86	95.71	94.15	2,192,156.00
18.11.2025	98.34	94.00	94.14	97.00	3,795,308.00
19.11.2025	97.88	96.20	97.10	96.49	2,353,605.00
20.11.2025	99.49	97.04	97.59	97.60	3,264,838.00
21.11.2025	103.56	98.07	98.36	102.99	4,506,460.00
24.11.2025	104.17	102.29	103.08	102.46	3,357,938.00
25.11.2025	105.43	102.53	102.97	104.92	2,618,897.00
26.11.2025	105.69	104.14	104.65	104.95	1,848,928.00
28.11.2025	105.74	104.40	104.78	105.42	808,408.00
01.12.2025	105.77	103.72	103.98	103.97	2,425,223.00
02.12.2025	106.22	103.71	104.15	105.89	2,400,516.00
03.12.2025	109.30	104.82	105.57	108.54	2,706,919.00
04.12.2025	110.28	108.35	109.07	108.50	3,094,174.00
05.12.2025	110.54	108.07	108.37	110.33	2,343,212.00
08.12.2025	111.41	109.29	110.67	109.72	3,667,141.00
09.12.2025	109.96	108.49	109.02	108.91	2,336,266.00
10.12.2025	114.08	108.40	108.52	113.48	3,287,196.00
11.12.2025	114.42	112.17	113.48	112.79	2,975,186.00
12.12.2025	113.82	111.49	113.24	111.56	2,498,276.00
15.12.2025	113.38	111.76	112.59	112.96	3,729,991.00
16.12.2025	113.70	110.74	113.32	112.16	2,998,129.00
17.12.2025	112.49	111.08	111.69	111.63	2,345,173.00
18.12.2025	112.49	110.71	111.91	111.50	3,404,825.00
19.12.2025	112.70	110.06	111.13	111.57	8,366,903.00
22.12.2025	113.11	111.45	111.89	112.81	1,593,493.00
23.12.2025	113.06	111.67	112.73	111.72	1,451,582.00
24.12.2025	112.03	111.30	111.85	111.51	587,671.00
26.12.2025	111.92	111.14	111.52	111.79	717,830.00
29.12.2025	112.13	111.08	111.72	111.44	1,262,149.00
30.12.2025	111.50	110.68	111.23	110.96	640,917.00
31.12.2025	111.00	109.38	110.89	109.51	1,696,018.00
02.01.2026	112.18	109.00	109.79	111.56	2,640,320.00
05.01.2026	113.13	111.30	111.53	112.92	2,187,570.00
06.01.2026	119.21	113.33	113.49	117.08	4,787,080.00
07.01.2026	117.52	115.14	116.60	115.30	2,354,575.00
08.01.2026	119.05	114.51	114.58	118.20	2,159,293.00
09.01.2026	119.02	116.67	118.16	118.80	1,553,635.00
12.01.2026	118.63	116.74	117.75	118.46	2,202,400.00
13.01.2026	119.63	117.44	118.46	119.43	2,209,236.00
14.01.2026	120.53	118.58	119.45	119.00	2,815,182.00
15.01.2026	122.65	119.48	120.03	121.92	2,963,213.00
16.01.2026	121.98	120.38	121.98	121.36	2,902,228.00
20.01.2026	120.76	118.88	119.81	119.38	1,618,266.00
21.01.2026	123.99	119.95	120.04	123.26	2,534,800.00
22.01.2026	124.53	122.84	123.62	123.56	2,198,999.00
23.01.2026	123.79	121.41	123.27	122.00	1,879,013.00
26.01.2026	122.56	120.28	121.69	122.11	2,336,448.00
27.01.2026	121.44	116.50	118.00	120.81	3,777,134.00
28.01.2026	125.36	122.11	122.61	123.06	2,911,275.00
29.01.2026	124.16	121.76	123.94	123.32	3,548,147.00
30.01.2026	123.27	120.88	121.89	122.91	1,325,450.00
02.02.2026	124.71	121.84	122.04	124.61	2,039,005.00
03.02.2026	128.42	124.85	124.85	127.90	3,239,608.00
04.02.2026	131.88	127.98	129.23	128.78	3,931,896.00
05.02.2026	128.77	126.44	128.10	127.42	2,633,741.00
06.02.2026	128.94	126.34	127.62	127.35	3,323,403.00
09.02.2026	127.74	125.31	126.76	127.26	2,523,550.00
10.02.2026	128.00	126.41	127.18	127.07	1,773,826.00
11.02.2026	130.19	126.91	126.91	129.48	2,590,640.00
12.02.2026	130.70	124.71	130.30	124.84	2,049,886.00
13.02.2026	127.59	124.55	124.80	127.00	2,691,640.00
17.02.2026	127.73	126.00	126.81	126.52	2,318,577.00
18.02.2026	127.17	124.90	126.81	125.17	2,482,608.00
19.02.2026	125.33	124.00	125.00	124.90	2,978,954.00
20.02.2026	128.48	123.82	124.14	128.46	2,751,515.00
23.02.2026	129.88	125.04	128.04	126.06	1,860,834.00
24.02.2026	127.09	125.53	125.93	126.25	2,801,666.00
25.02.2026	126.94	123.89	126.71	124.58	3,114,233.00
26.02.2026	126.06	123.65	125.17	124.08	3,030,181.00
27.02.2026	126.17	122.67	123.09	126.09	2,727,603.00
02.03.2026	125.40	122.12	124.64	124.43	2,036,441.00
03.03.2026	123.05	120.59	123.05	121.19	2,146,396.00
04.03.2026	126.08	123.75	124.00	124.92	3,671,976.00
05.03.2026	123.55	121.11	123.19	123.34	3,072,320.00
06.03.2026	121.78	119.93	120.87	120.43	2,005,311.00
09.03.2026	121.17	116.55	118.90	120.67	2,820,183.00
10.03.2026	121.20	118.79	120.27	119.02	1,652,156.00
11.03.2026	118.40	116.78	118.30	118.12	1,444,915.00
12.03.2026	118.88	116.68	117.33	116.82	2,157,513.00
13.03.2026	118.09	114.94	117.82	115.34	2,048,832.00
16.03.2026	116.51	114.14	116.23	115.63	2,066,116.00
17.03.2026	116.69	114.50	115.71	115.43	1,531,092.00
18.03.2026	116.00	114.00	115.43	114.69	1,449,131.00
19.03.2026	114.77	112.16	114.42	112.85	1,849,084.00
20.03.2026	113.37	110.37	112.62	111.26	4,962,651.00
23.03.2026	115.07	112.85	114.55	114.32	2,381,220.00
24.03.2026	117.01	113.02	113.11	115.80	1,604,727.00
25.03.2026	117.57	116.21	116.97	116.34	2,543,686.00
26.03.2026	117.07	115.04	116.09	115.33	1,110,708.00
27.03.2026	115.23	112.54	115.19	112.75	1,910,223.00
30.03.2026	114.01	112.03	114.01	112.47	1,759,468.00
31.03.2026	116.39	113.11	113.77	115.50	2,072,317.00
01.04.2026	118.00	116.03	116.03	117.65	2,092,084.00
02.04.2026	118.59	115.24	115.72	118.32	1,617,197.00
06.04.2026	118.68	117.44	117.88	118.32	1,670,657.00
07.04.2026	118.45	117.02	117.68	118.20	1,397,102.00
08.04.2026	124.43	120.30	120.30	124.19	2,276,914.00
09.04.2026	127.21	123.72	124.18	127.05	1,773,762.00
10.04.2026	127.94	126.47	127.39	127.19	1,801,155.00
13.04.2026	127.50	125.63	127.19	127.38	1,785,337.00
14.04.2026	127.08	123.61	127.01	125.43	2,513,198.00
15.04.2026	125.27	121.81	125.24	123.48	2,407,489.00
16.04.2026	124.99	123.10	123.10	124.37	2,247,615.00
17.04.2026	127.89	125.00	125.85	126.25	2,561,854.00
20.04.2026	128.49	125.62	126.11	128.31	1,793,077.00
21.04.2026	129.31	125.25	128.19	126.18	2,412,183.00
22.04.2026	127.89	124.53	126.90	125.27	1,786,193.00
23.04.2026	128.71	126.14	126.46	126.97	2,544,668.00
24.04.2026	127.73	125.20	126.61	127.00	2,162,219.00
27.04.2026	128.58	125.56	126.89	127.20	3,318,826.00
28.04.2026	128.30	118.42	128.30	119.61	4,534,302.00
29.04.2026	121.67	117.87	119.84	118.14	2,441,359.00
30.04.2026	120.20	118.12	118.46	118.80	2,251,536.00
01.05.2026	118.99	116.02	118.70	116.08	2,022,572.00
05.05.2026	115.02	112.69	114.82	113.42	1,819,873.00
06.05.2026	117.10	114.82	115.49	116.51	2,384,569.00
07.05.2026	117.39	113.97	116.31	114.05	1,897,457.00
08.05.2026	114.92	113.56	114.46	114.31	1,602,400.00
11.05.2026	114.56	112.24	114.16	112.96	1,904,979.00
12.05.2026	113.38	111.23	112.81	113.03	1,637,088.00
13.05.2026	113.13	111.56	112.48	111.78	1,185,773.00
14.05.2026	113.25	111.93	112.45	112.60	1,716,550.00
15.05.2026	112.13	109.83	112.08	110.32	2,197,012.00
18.05.2026	111.84	109.50	110.90	111.68	2,145,753.00
19.05.2026	111.21	108.73	110.97	109.38	2,147,071.00
20.05.2026	112.35	108.60	109.53	111.64	2,326,083.00
21.05.2026	110.74	107.78	110.74	109.34	2,650,919.00
22.05.2026	109.96	108.46	109.51	109.35	1,991,057.00
26.05.2026	112.02	110.25	110.97	112.01	2,272,855.00
27.05.2026	113.82	112.03	112.61	112.26	2,403,364.00
28.05.2026	113.07	110.61	111.60	112.22	1,786,966.00
29.05.2026	112.21	110.33	111.79	110.37	3,087,207.00
01.06.2026	109.70	106.77	108.88	109.47	2,456,972.00
02.06.2026	114.05	109.82	109.82	112.89	1,962,065.00
03.06.2026	115.80	112.68	113.30	114.38	2,362,743.00
04.06.2026	118.76	114.56	115.82	118.07	3,830,115.00
05.06.2026	118.73	116.19	117.62	116.68	2,926,580.00
08.06.2026	119.23	116.17	117.26	118.44	2,464,965.00
09.06.2026	120.60	116.73	118.63	119.69	2,367,977.00
10.06.2026	120.95	113.94	119.43	113.99	1,972,991.00
11.06.2026	118.17	114.15	114.65	117.58	2,465,113.00
12.06.2026	119.08	117.00	118.25	118.52	1,991,324.00
15.06.2026	121.84	120.04	120.64	120.69	2,215,764.00
16.06.2026	122.55	120.97	121.34	121.04	2,015,264.00
17.06.2026	121.14	116.36	120.30	117.34	4,097,472.00
18.06.2026	120.92	118.02	118.41	118.95	5,766,514.00
22.06.2026	121.59	119.01	119.71	120.12	2,605,817.00
23.06.2026	119.57	116.76	119.57	116.78	2,586,204.00
24.06.2026	118.53	116.32	117.40	117.03	2,782,591.00
25.06.2026	123.03	117.98	117.98	121.68	2,047,990.00
26.06.2026	121.83	119.54	121.00	120.68	3,731,519.00
29.06.2026	120.06	118.38	119.51	119.60	1,724,901.00
30.06.2026	121.81	119.01	119.60	120.12	2,613,962.00
01.07.2026	121.85	119.02	120.07	121.24	2,174,970.00
02.07.2026	121.72	118.66	121.24	119.50	2,234,647.00
06.07.2026	126.05	120.62	120.91	125.91	2,922,246.00
07.07.2026	125.81	122.90	125.55	124.46	2,309,632.00
08.07.2026	123.66	121.51	123.66	121.72	532,937.00
09.07.2026	124.16	121.30	122.56	123.28	2,138,841.00
10.07.2026	125.59	122.92	122.92	125.14	806,222.00
13.07.2026	126.24	123.92	125.42	124.26	1,905,301.00
14.07.2026	125.48	122.68	124.45	123.94	1,690,812.00
15.07.2026	124.63	122.40	124.42	123.15	1,405,602.00
16.07.2026	126.79	123.19	123.71	126.67	1,980,849.00
17.07.2026	128.26	124.85	126.14	126.20	2,878,217.00
20.07.2026	127.14	124.29	126.79	124.33	1,756,212.00
21.07.2026	126.88	124.38	125.52	126.25	3,703,532.00
22.07.2026	131.85	126.82	127.17	131.11	3,747,927.00
23.07.2026	133.49	130.50	131.20	130.75	4,315,958.00
24.07.2026	133.90	130.46	131.00	132.26	1,882,645.00
27.07.2026	134.27	131.43	133.71	133.44	2,900,519.00
28.07.2026	139.24	131.40	131.94	138.21	4,157,856.00
29.07.2026	138.57	133.62	137.65	133.87	3,241,987.00
30.07.2026	134.93	131.42	134.93	133.76	3,333,526.00
31.07.2026	136.21	132.12	133.90	132.68	2,404,105.00
03.08.2026	134.84	131.77	134.18	132.06	4,048,019.00
04.08.2026	136.61	129.78	132.44	135.96	4,858,779.00
05.08.2026	136.76	133.09	136.76	133.34	3,277,009.00
06.08.2026	135.40	131.50	134.87	132.06	1,740,939.00
07.08.2026	133.23	130.91	131.76	133.11	2,432,993.00
10.08.2026	133.30	129.86	133.03	131.24	1,916,803.00
11.08.2026	133.00	130.98	131.00	132.53	2,123,509.00
12.08.2026	133.71	129.70	133.11	131.06	1,437,487.00
13.08.2026	131.68	128.95	131.67	130.72	1,684,787.00
14.08.2026	131.14	129.42	130.09	130.79	1,440,016.00
17.08.2026	131.33	129.54	130.16	130.84	1,576,119.00
18.08.2026	131.05	127.93	131.05	128.02	2,449,061.00
19.08.2026	129.17	127.06	129.05	127.47	1,770,185.00
20.08.2026	129.87	126.25	126.75	128.94	1,760,292.00
21.08.2026	132.31	129.37	130.40	131.03	2,396,705.00
24.08.2026	132.43	129.20	131.84	129.94	1,307,087.00
25.08.2026	130.83	128.92	130.83	129.22	1,135,673.00
26.08.2026	130.97	128.97	129.95	129.23	1,509,667.00
27.08.2026	129.23	126.24	128.29	126.54	1,484,190.00
28.08.2026	127.77	124.51	127.77	125.34	1,334,910.00
31.08.2026	126.00	123.64	124.94	124.13	2,148,844.00
01.09.2026	124.14	121.81	124.00	122.45	1,926,567.00
02.09.2026	123.41	121.18	122.60	121.57	1,031,418.00
03.09.2026	124.64	122.19	123.15	124.51	2,097,240.00
04.09.2026	126.49	124.15	125.39	124.70	1,306,776.00
08.09.2026	124.67	122.39	124.16	122.50	1,619,854.00
09.09.2026	122.50	120.44	121.56	121.88	1,714,823.00
10.09.2026	123.37	121.82	122.69	122.57	1,790,353.00
11.09.2026	124.58	122.47	124.45	122.73	1,574,139.00
14.09.2026	122.99	119.77	120.89	122.86	1,914,772.00
15.09.2026	123.19	121.43	122.81	122.46	1,300,541.00
16.09.2026	123.56	117.00	123.02	118.22	2,064,843.00
17.09.2026	119.76	117.08	119.76	117.36	2,236,903.00
18.09.2026	117.85	114.07	117.36	116.06	9,306,851.00
21.09.2026	116.70	113.77	116.06	114.73	3,068,073.00
22.09.2026	115.78	111.90	115.33	113.90	3,935,858.00
23.09.2026	113.89	111.90	113.25	112.09	1,818,423.00
24.09.2026	112.78	110.18	112.09	110.67	2,824,090.00
25.09.2026	112.77	110.88	111.07	111.31	2,928,450.00

צרו איתנו קשר *5988