גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פאקאר > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פאקאר

PACCAR

מניה PCAR נאסד"ק USD

שער

99.34

שינוי

+1.16%

שינוי ב USD

1.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.225	98.225	98.225	98.225	0.00
16:50	98.5	98.5	98.5	98.5	14,377.00
17:00	98.41	98.41	98.41	98.41	46,700.00
17:10	98.365	98.365	98.365	98.365	33,769.00
17:20	98.19	98.19	98.19	98.19	23,288.00
17:30	98.335	98.335	98.335	98.335	28,053.00
17:40	98.65	98.65	98.65	98.65	31,115.00
17:50	98.64	98.64	98.64	98.64	20,102.00
18:00	98.69	98.69	98.69	98.69	25,705.00
18:10	98.945	98.945	98.945	98.945	44,769.00
18:20	99.24	99.24	99.24	99.24	54,027.00
18:30	99.28	99.28	99.28	99.28	53,334.00
18:40	99.35	99.35	99.35	99.35	41,561.00
18:50	99.315	99.315	99.315	99.315	45,443.00
19:00	99.01	99.01	99.01	99.01	30,132.00
19:10	99	99	99	99	52,780.00
19:20	99.075	99.075	99.075	99.075	47,158.00
19:30	99.025	99.025	99.025	99.025	28,308.00
19:40	98.96	98.96	98.96	98.96	17,196.00
19:50	98.96	98.96	98.96	98.96	49,172.00
20:00	98.875	98.875	98.875	98.875	22,857.00
20:10	98.93	98.93	98.93	98.93	30,865.00
20:20	98.9532	98.9532	98.9532	98.9532	29,744.00
20:30	98.51	98.51	98.51	98.51	145,924.00
20:40	98.72	98.72	98.72	98.72	49,823.00
20:50	98.85	98.85	98.85	98.85	40,434.00
21:00	98.525	98.525	98.525	98.525	44,426.00
21:10	98.745	98.745	98.745	98.745	29,781.00
21:20	98.64	98.64	98.64	98.64	46,555.00
21:30	98.9	98.9	98.9	98.9	41,291.00
21:40	98.875	98.875	98.875	98.875	32,276.00
21:50	99.29	99.29	99.29	99.29	82,064.00
22:00	99.275	99.275	99.275	99.275	32,969.00
22:10	99.42	99.42	99.42	99.42	34,242.00
22:20	99.44	99.44	99.44	99.44	23,824.00
22:30	99.15	99.15	99.15	99.15	50,313.00
22:40	99.12	99.12	99.12	99.12	49,450.00
22:50	98.99	98.99	98.99	98.99	56,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	96.1898	95.81	95.98	95.87	683,116.00
27.06.2025 17:30	95.91	95.61	95.91	95.66	973,262.00
27.06.2025 18:00	95.805	95.56	95.775	95.575	1,523,956.00
27.06.2025 18:30	95.65	95.52	95.585	95.62	1,625,753.00
27.06.2025 19:00	95.89	95.61	95.62	95.85	2,127,980.00
27.06.2025 19:30	95.955	95.39	95.835	95.48	1,785,347.00
27.06.2025 20:00	95.54	95.34	95.45	95.41	2,669,461.00
27.06.2025 20:30	95.44	94.6801	95.44	94.945	2,981,973.00
27.06.2025 21:00	95.11	94.89	94.9	94.89	3,434,211.00
27.06.2025 21:30	95.08	94.76	94.87	94.8	4,436,335.00
27.06.2025 22:00	94.87	94.73	94.8	94.74	5,618,811.00
27.06.2025 22:30	94.935	94.685	94.75	94.91	5,553,771.00
30.06.2025 16:30	95.1998	94.71	95.15	94.71	354,455.00
30.06.2025 17:00	94.98	94.63	94.63	94.98	700,835.00
30.06.2025 17:30	94.93	94.785	94.9	94.85	694,568.00
30.06.2025 18:00	95.07	94.74	94.74	95.07	927,410.00
30.06.2025 18:30	95.05	94.76	95.05	94.77	1,103,295.00
30.06.2025 19:00	94.83	94.68	94.735	94.725	1,779,235.00
30.06.2025 19:30	95.065	94.7	94.73	95.02	1,922,432.00
30.06.2025 20:00	95.24	95.07	95.07	95.16	2,009,024.00
30.06.2025 20:30	95.295	95.07	95.15	95.145	2,352,502.00
30.06.2025 21:00	95.39	95.21	95.21	95.31	3,257,109.00
30.06.2025 21:30	95.44	95.315	95.315	95.37	3,221,372.00
30.06.2025 22:00	95.375	95.13	95.375	95.3	3,862,748.00
30.06.2025 22:30	95.29	95.04	95.24	95.04	4,515,455.00
01.07.2025 16:30	95.82	94.69	94.69	95.295	430,684.00
01.07.2025 17:00	96.19	95.24	95.24	96.19	752,065.00
01.07.2025 17:30	97.04	96.29	96.315	97.04	1,335,816.00
01.07.2025 18:00	98.06	96.95	96.95	97.93	2,716,363.00
01.07.2025 18:30	98.91	97.92	97.935	98.82	4,454,780.00
01.07.2025 19:00	99.275	98.73	98.73	99.23	6,264,901.00
01.07.2025 19:30	99.275	97.76	99.17	97.76	8,865,787.00
01.07.2025 20:00	98.1	97.61	97.775	98.04	9,799,700.00
01.07.2025 20:30	98.24	97.995	98.07	98.09	9,015,807.00
01.07.2025 21:00	98.19	97.91	98.095	98.19	7,793,804.00
01.07.2025 21:30	98.49	98.145	98.2242	98.44	9,305,083.00
01.07.2025 22:00	98.48	98.28	98.33	98.35	12,295,731.00
01.07.2025 22:30	98.4	98.16	98.33	98.2	12,350,499.00
02.07.2025 16:30	98.575	97.8775	98.29	98.41	146,777.00
02.07.2025 17:00	98.49	98.19	98.37	98.46	471,454.00
02.07.2025 17:30	98.8337	98.55	98.615	98.8337	717,477.00
02.07.2025 18:00	99.365	98.82	98.83	99.365	1,525,921.00
02.07.2025 18:30	99.45	99	99.38	99.13	2,155,742.00
02.07.2025 19:00	99.13	98.93	99.09	99	2,963,263.00
02.07.2025 19:30	99.02	98.875	98.97	98.935	2,682,858.00
02.07.2025 20:00	98.98	98.13	98.94	98.725	4,488,534.00
02.07.2025 20:30	98.96	98.52	98.83	98.585	5,547,656.00
02.07.2025 21:00	98.98	98.5	98.56	98.93	6,370,977.00
02.07.2025 21:30	99.29	98.875	98.95	99.265	6,145,766.00
02.07.2025 22:00	99.44	99.09	99.24	99.11	7,692,183.00
02.07.2025 22:30	99.35	98.92	99.16	99.35	8,225,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	102.00	99.46	102.00	100.22	2,214,094.00
08.07.2024	101.60	100.37	101.14	101.28	2,608,518.00
09.07.2024	102.26	100.89	101.25	101.34	1,999,653.00
10.07.2024	102.04	100.40	101.34	101.50	1,851,591.00
11.07.2024	104.42	101.88	102.08	103.23	1,821,925.00
12.07.2024	104.28	102.98	103.62	103.11	1,928,024.00
15.07.2024	105.22	102.71	103.29	104.55	1,938,352.00
16.07.2024	108.97	104.42	104.92	108.89	2,569,395.00
17.07.2024	110.33	108.12	109.00	109.21	3,922,401.00
18.07.2024	113.21	109.10	109.43	109.98	3,470,670.00
19.07.2024	109.94	107.64	109.94	107.81	4,135,813.00
22.07.2024	-99.99	-99.99	108.40	107.98	0.00
23.07.2024	102.56	95.52	98.62	97.10	7,669,321.00
24.07.2024	99.07	93.85	96.11	98.90	7,584,879.00
25.07.2024	100.66	97.25	99.84	97.59	5,214,218.00
26.07.2024	100.26	97.40	97.88	99.24	3,075,513.00
29.07.2024	99.26	97.85	99.23	98.32	2,106,035.00
30.07.2024	99.26	96.98	98.59	97.05	3,191,582.00
31.07.2024	99.43	97.44	97.90	98.66	2,877,547.00
01.08.2024	99.47	95.09	98.25	96.30	4,089,715.00
02.08.2024	95.79	93.20	95.42	94.36	4,072,974.00
05.08.2024	92.99	90.04	92.99	91.93	4,398,145.00
06.08.2024	93.91	91.40	91.95	92.28	3,385,892.00
07.08.2024	93.57	91.43	92.98	91.64	2,222,258.00
08.08.2024	93.54	91.46	92.00	93.28	2,300,707.00
09.08.2024	93.75	91.85	92.90	92.86	2,217,128.00
12.08.2024	92.87	91.37	92.50	92.17	3,036,325.00
13.08.2024	92.89	91.53	92.62	92.68	1,976,317.00
14.08.2024	95.04	92.57	92.66	93.69	3,174,742.00
15.08.2024	95.67	93.73	93.77	95.01	2,196,886.00
16.08.2024	95.19	93.82	94.63	95.17	3,221,825.00
19.08.2024	96.10	95.10	95.27	95.97	1,492,147.00
20.08.2024	96.07	95.36	95.58	95.69	1,576,883.00
21.08.2024	96.16	94.87	95.97	96.02	1,255,214.00
22.08.2024	96.40	94.96	96.39	95.28	1,588,666.00
23.08.2024	97.15	95.70	95.98	96.46	1,770,183.00
26.08.2024	97.28	95.49	96.65	95.87	2,218,175.00
27.08.2024	95.62	94.09	95.59	94.36	2,185,180.00
28.08.2024	95.64	94.10	94.52	94.53	3,513,262.00
29.08.2024	95.50	93.68	95.15	94.65	2,130,976.00
30.08.2024	96.26	94.39	95.13	96.18	2,352,424.00
03.09.2024	95.86	94.00	95.51	95.56	3,962,163.00
04.09.2024	96.28	94.60	95.01	95.00	2,291,695.00
05.09.2024	94.47	91.72	94.43	92.57	2,502,254.00
06.09.2024	94.47	91.85	92.92	93.25	3,504,312.00
09.09.2024	95.12	93.45	93.97	94.97	2,764,554.00
10.09.2024	95.23	93.89	95.23	94.57	1,886,154.00
11.09.2024	94.45	91.48	94.45	94.25	2,982,870.00
12.09.2024	95.13	93.36	94.29	95.07	2,120,232.00
13.09.2024	95.85	94.59	95.41	95.12	1,533,726.00
16.09.2024	96.11	94.98	95.62	95.70	2,007,805.00
17.09.2024	99.35	96.07	96.19	97.99	2,763,215.00
18.09.2024	98.42	96.08	98.00	96.32	1,767,561.00
19.09.2024	99.59	97.77	98.62	99.52	2,703,629.00
20.09.2024	99.17	98.38	98.87	98.91	4,183,097.00
23.09.2024	99.78	98.49	99.52	98.79	1,832,153.00
24.09.2024	99.68	98.29	98.85	99.17	1,592,500.00
25.09.2024	99.53	97.12	99.53	98.12	3,012,335.00
26.09.2024	100.35	97.49	99.14	97.81	3,066,699.00
27.09.2024	99.75	97.41	97.88	98.13	2,049,552.00
30.09.2024	98.76	97.05	97.80	98.68	2,458,579.00
01.10.2024	98.68	97.40	98.43	98.05	1,511,386.00
02.10.2024	98.64	97.00	97.73	97.92	1,726,497.00
03.10.2024	102.45	98.18	98.18	101.25	4,028,256.00
04.10.2024	103.86	101.79	102.24	103.41	2,710,485.00
07.10.2024	103.94	102.31	102.46	102.98	2,083,454.00
08.10.2024	103.46	102.24	102.92	102.80	1,685,283.00
09.10.2024	103.97	102.59	103.07	103.77	1,771,663.00
10.10.2024	103.91	102.81	103.23	103.62	2,403,437.00
11.10.2024	107.49	102.78	103.46	106.80	3,358,805.00
14.10.2024	108.37	106.13	106.55	108.22	2,524,132.00
15.10.2024	108.35	106.32	107.79	106.41	2,574,291.00
16.10.2024	107.10	106.26	107.00	107.03	2,902,994.00
17.10.2024	108.01	106.94	107.57	107.56	2,413,121.00
18.10.2024	110.42	108.94	110.00	110.09	2,987,626.00
21.10.2024	110.66	109.22	109.91	109.61	2,637,305.00
22.10.2024	107.00	100.01	106.21	104.79	7,291,816.00
23.10.2024	106.82	103.72	104.00	103.80	3,228,869.00
24.10.2024	105.31	103.35	104.46	104.84	1,988,162.00
25.10.2024	107.46	105.66	105.96	105.90	2,977,454.00
28.10.2024	107.39	106.40	107.17	107.07	1,579,921.00
29.10.2024	107.28	106.21	106.84	106.67	1,993,065.00
30.10.2024	106.66	104.83	105.62	104.90	2,343,156.00
31.10.2024	105.42	103.06	104.83	104.28	2,412,028.00
04.11.2024	105.23	103.43	103.47	104.82	2,753,004.00
05.11.2024	108.63	104.35	104.75	108.07	3,297,564.00
06.11.2024	117.83	112.14	113.58	116.01	4,611,969.00
07.11.2024	116.19	112.38	116.00	112.72	2,279,224.00
11.11.2024	116.94	115.00	115.28	116.43	1,856,038.00
12.11.2024	117.21	115.46	116.00	116.79	2,389,478.00
13.11.2024	117.68	116.00	117.49	116.80	2,628,814.00
14.11.2024	117.22	114.84	116.68	115.06	1,712,982.00
15.11.2024	115.29	111.91	114.78	112.26	2,528,666.00
18.11.2024	113.25	111.82	112.92	111.88	1,912,850.00
19.11.2024	111.32	110.18	110.64	110.38	1,636,798.00
20.11.2024	110.97	109.14	110.18	109.99	1,441,427.00
21.11.2024	114.52	110.83	111.44	114.05	1,620,452.00
22.11.2024	115.03	113.26	113.67	114.75	1,785,979.00
25.11.2024	116.67	115.40	115.61	116.54	2,976,132.00
26.11.2024	116.29	114.59	115.83	115.82	2,012,774.00
27.11.2024	116.37	115.00	115.62	116.18	1,685,359.00
29.11.2024	117.46	116.20	116.64	117.00	1,069,530.00
02.12.2024	117.14	115.68	117.00	116.24	1,632,325.00
03.12.2024	117.53	116.38	116.75	116.85	1,861,920.00
04.12.2024	118.81	117.19	118.09	118.41	1,972,808.00
05.12.2024	118.19	116.60	117.77	117.62	2,023,534.00
06.12.2024	117.00	115.06	116.71	115.88	1,916,387.00
09.12.2024	116.46	114.69	115.87	114.83	1,840,856.00
10.12.2024	116.64	113.47	114.84	115.37	1,837,312.00
11.12.2024	116.86	115.67	116.29	115.85	2,218,316.00
12.12.2024	115.91	111.71	115.78	112.80	2,165,366.00
13.12.2024	113.55	111.73	112.59	113.01	1,484,509.00
16.12.2024	113.46	111.63	113.32	112.33	1,957,967.00
17.12.2024	113.89	111.48	112.13	111.66	2,809,017.00
18.12.2024	112.18	107.72	111.72	107.78	2,733,046.00
19.12.2024	109.55	106.76	108.65	107.51	3,140,660.00
20.12.2024	106.75	103.77	104.77	105.32	6,269,136.00
23.12.2024	105.32	104.01	105.02	104.70	1,782,595.00
24.12.2024	105.25	103.77	104.70	105.18	978,911.00
26.12.2024	105.73	104.36	105.18	105.43	940,727.00
27.12.2024	105.75	103.39	104.54	104.57	1,628,728.00
30.12.2024	104.13	102.64	104.12	103.61	1,600,417.00
31.12.2024	104.48	103.40	104.23	104.02	1,303,692.00
06.01.2025	108.65	105.14	105.63	107.24	2,226,542.00
07.01.2025	111.07	107.70	107.77	109.56	3,152,784.00
08.01.2025	110.53	107.96	109.30	108.50	2,512,418.00
10.01.2025	107.39	105.19	106.86	106.58	2,463,980.00
13.01.2025	108.52	106.00	106.69	108.16	2,143,723.00
14.01.2025	111.43	109.44	110.25	110.20	1,806,906.00
15.01.2025	111.93	109.58	111.57	109.63	2,062,873.00
16.01.2025	110.01	108.42	109.45	109.48	1,788,277.00
17.01.2025	111.71	109.72	111.47	110.33	1,971,573.00
21.01.2025	111.39	109.81	110.40	110.11	2,455,202.00
22.01.2025	110.78	109.50	110.22	109.84	2,135,822.00
23.01.2025	110.73	109.71	110.35	110.06	1,245,488.00
24.01.2025	110.29	109.01	110.02	109.90	2,347,563.00
27.01.2025	110.08	108.14	109.35	109.91	2,398,537.00
28.01.2025	110.99	104.31	106.16	107.25	4,296,396.00
29.01.2025	111.91	109.75	109.99	110.89	3,500,402.00
30.01.2025	112.74	110.89	111.09	112.51	2,802,759.00
31.01.2025	112.65	110.68	112.17	110.88	2,024,652.00
03.02.2025	110.11	107.64	109.71	110.11	773,190.00
04.02.2025	109.78	108.42	109.37	108.48	2,260,391.00
05.02.2025	108.21	105.18	108.08	107.07	1,026,506.00
06.02.2025	108.29	106.88	107.64	107.68	1,301,534.00
07.02.2025	108.11	105.89	107.76	106.02	1,642,470.00
10.02.2025	107.11	105.80	106.83	106.11	1,746,927.00
11.02.2025	106.32	105.21	105.35	106.09	1,200,212.00
12.02.2025	104.61	102.07	104.35	103.11	4,441,303.00
13.02.2025	105.51	102.54	102.87	105.38	1,203,301.00
14.02.2025	106.39	104.95	105.55	105.96	1,848,751.00
18.02.2025	106.58	104.94	106.38	106.54	1,960,686.00
19.02.2025	107.60	105.79	105.96	107.21	1,871,379.00
20.02.2025	106.75	105.55	106.44	106.46	1,804,431.00
21.02.2025	106.48	103.18	106.38	104.46	2,978,752.00
24.02.2025	106.41	104.74	105.23	106.25	3,477,450.00
25.02.2025	108.10	105.48	106.64	106.58	3,737,406.00
26.02.2025	107.26	105.92	106.76	106.03	2,278,626.00
27.02.2025	107.17	105.17	105.85	105.50	2,136,862.00
28.02.2025	107.47	105.55	106.42	107.24	3,414,439.00
03.03.2025	108.50	104.36	107.82	105.02	2,467,791.00
04.03.2025	104.67	101.05	104.60	101.44	2,344,884.00
05.03.2025	103.20	99.82	100.84	102.97	2,327,527.00
06.03.2025	107.21	102.10	102.56	106.89	3,288,710.00
07.03.2025	110.40	106.40	106.64	110.06	3,079,610.00
10.03.2025	115.43	109.44	109.95	110.56	4,923,853.00
11.03.2025	110.22	104.67	110.22	104.72	3,946,407.00
12.03.2025	104.90	101.41	104.79	102.33	2,691,012.00
13.03.2025	100.32	96.80	97.41	98.42	6,074,139.00
14.03.2025	99.67	98.22	99.39	99.21	3,389,739.00
17.03.2025	101.82	98.56	98.62	101.17	2,434,163.00
18.03.2025	101.23	99.53	100.69	100.21	1,862,901.00
19.03.2025	101.43	98.91	99.90	99.59	2,233,432.00
20.03.2025	99.57	98.00	99.30	98.32	2,483,324.00
21.03.2025	97.85	96.24	97.39	97.11	8,554,751.00
24.03.2025	99.06	97.94	98.41	98.64	2,562,446.00
25.03.2025	99.39	98.23	98.96	99.24	1,956,717.00
26.03.2025	100.29	98.92	99.41	99.53	1,981,646.00
27.03.2025	99.63	97.92	99.54	98.19	2,250,816.00
28.03.2025	98.68	96.60	98.10	96.91	2,320,199.00
31.03.2025	98.11	95.86	96.90	97.37	3,352,453.00
01.04.2025	98.58	96.01	97.36	98.29	2,193,715.00
02.04.2025	99.25	96.81	97.60	99.09	2,000,014.00
03.04.2025	96.38	92.21	95.72	92.36	4,164,941.00
04.04.2025	93.96	89.67	90.61	90.88	6,260,768.00
07.04.2025	94.00	86.12	88.66	88.14	5,480,614.00
08.04.2025	90.48	85.10	89.22	86.40	5,341,424.00
09.04.2025	94.56	85.20	85.71	93.93	5,496,861.00
10.04.2025	92.10	86.47	91.19	88.77	4,133,077.00
11.04.2025	90.96	87.00	88.66	90.47	3,336,705.00
14.04.2025	91.01	88.89	91.01	89.55	3,643,417.00
15.04.2025	90.39	88.35	89.55	88.82	2,517,715.00
16.04.2025	88.90	86.25	87.00	86.81	3,223,685.00
17.04.2025	88.72	87.00	87.02	88.17	2,444,557.00
21.04.2025	87.72	85.05	87.17	87.29	3,150,611.00
22.04.2025	89.23	87.47	88.25	88.56	2,533,831.00
23.04.2025	91.64	88.60	90.61	89.08	2,798,899.00
24.04.2025	92.88	89.66	90.05	92.68	2,874,532.00
25.04.2025	93.00	90.79	92.52	91.85	2,051,874.00
28.04.2025	92.83	91.44	91.94	92.04	3,381,905.00
29.04.2025	91.17	84.65	86.66	90.29	8,487,914.00
30.04.2025	90.50	86.60	88.00	90.21	4,565,391.00
01.05.2025	91.44	89.20	90.53	89.78	2,939,763.00
02.05.2025	91.95	89.78	90.82	89.90	3,729,157.00
05.05.2025	90.73	88.80	89.47	89.45	3,627,629.00
06.05.2025	89.95	88.35	88.75	88.98	2,427,332.00
07.05.2025	89.79	88.43	89.17	88.72	2,351,463.00
08.05.2025	92.49	89.40	89.70	91.56	3,401,643.00
09.05.2025	91.97	90.48	91.56	90.66	1,666,076.00
12.05.2025	96.42	94.54	95.00	95.74	3,183,058.00
13.05.2025	96.60	95.32	95.58	96.26	2,751,958.00
14.05.2025	96.07	94.24	95.47	94.65	2,353,043.00
15.05.2025	96.68	94.37	94.37	95.97	3,684,092.00
16.05.2025	96.85	95.47	96.13	96.71	2,436,268.00
19.05.2025	97.33	95.42	96.20	97.01	2,191,164.00
20.05.2025	97.29	96.21	96.56	96.50	1,861,144.00
21.05.2025	96.44	94.19	95.52	94.33	1,900,708.00
22.05.2025	94.91	93.40	94.09	94.33	1,968,022.00
23.05.2025	93.69	92.25	92.83	93.24	2,227,519.00
27.05.2025	95.21	93.71	94.22	94.97	2,967,401.00
28.05.2025	95.68	93.99	95.53	94.05	1,558,304.00
29.05.2025	94.93	93.59	94.71	94.29	1,543,719.00
30.05.2025	94.53	93.10	94.31	93.85	3,004,842.00
02.06.2025	94.12	91.30	93.62	91.77	2,529,643.00
03.06.2025	93.62	91.34	91.75	93.56	2,171,472.00
04.06.2025	93.81	92.55	93.71	92.59	1,931,555.00
05.06.2025	93.30	91.63	92.32	92.45	2,130,489.00
06.06.2025	94.13	93.04	93.67	93.50	1,643,651.00
09.06.2025	95.20	93.75	93.89	94.43	1,988,679.00
10.06.2025	94.96	93.75	94.59	94.78	1,485,332.00
11.06.2025	95.15	93.49	95.15	93.88	1,381,644.00
12.06.2025	93.67	92.39	93.09	93.64	1,537,123.00
13.06.2025	93.54	91.66	93.14	91.88	1,813,435.00
16.06.2025	93.35	92.20	92.74	92.70	2,613,265.00
17.06.2025	92.95	90.93	92.48	91.10	2,207,460.00
18.06.2025	91.78	90.29	90.96	90.71	2,702,331.00
20.06.2025	91.81	90.51	91.37	90.99	6,535,523.00
23.06.2025	91.98	90.05	91.14	91.75	2,455,975.00
24.06.2025	94.10	91.65	92.28	94.01	2,344,344.00
25.06.2025	94.24	93.50	94.07	94.14	2,069,234.00
26.06.2025	95.19	93.27	94.39	94.88	3,582,365.00
27.06.2025	96.25	94.49	95.05	94.89	3,273,850.00
30.06.2025	95.45	94.63	95.00	95.06	2,256,230.00
01.07.2025	99.30	94.53	94.85	98.20	3,150,311.00
02.07.2025	99.46	97.87	98.29	99.34	2,705,123.00

צרו איתנו קשר *5988