גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > פריגו > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריגו

Perrigo

ישראליות בניו-יורק PRGO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.81	13.81	13.81	13.81	0.00
16:50	13.87	13.87	13.87	13.87	5,571.00
17:00	13.805	13.805	13.805	13.805	9,089.00
17:10	13.75	13.75	13.75	13.75	15,318.00
17:20	13.73	13.73	13.73	13.73	15,316.00
17:30	13.7199	13.7199	13.7199	13.7199	17,061.00
17:40	13.67	13.67	13.67	13.67	8,442.00
17:50	13.67	13.67	13.67	13.67	13,819.00
18:00	13.78	13.78	13.78	13.78	34,931.00
18:10	13.785	13.785	13.785	13.785	6,210.00
18:20	13.85	13.85	13.85	13.85	21,186.00
18:30	13.81	13.81	13.81	13.81	23,016.00
18:40	13.72	13.72	13.72	13.72	34,305.00
18:50	13.74	13.74	13.74	13.74	7,544.00
19:00	13.76	13.76	13.76	13.76	7,897.00
19:10	13.84	13.84	13.84	13.84	28,826.00
19:20	13.895	13.895	13.895	13.895	21,142.00
19:30	13.88	13.88	13.88	13.88	27,730.00
19:40	13.89	13.89	13.89	13.89	7,441.00
19:50	13.9	13.9	13.9	13.9	10,905.00
20:00	13.875	13.875	13.875	13.875	7,536.00
20:10	13.85	13.85	13.85	13.85	8,829.00
20:20	13.885	13.885	13.885	13.885	9,218.00
20:30	13.865	13.865	13.865	13.865	12,082.00
20:40	13.865	13.865	13.865	13.865	34,080.00
20:50	13.87	13.87	13.87	13.87	11,531.00
21:00	13.88	13.88	13.88	13.88	68,035.00
21:10	13.83	13.83	13.83	13.83	23,852.00
21:20	13.75	13.75	13.75	13.75	17,670.00
21:30	13.735	13.735	13.735	13.735	17,763.00
21:40	13.765	13.765	13.765	13.765	44,410.00
21:50	13.795	13.795	13.795	13.795	9,445.00
22:00	13.748	13.748	13.748	13.748	8,629.00
22:10	13.735	13.735	13.735	13.735	17,850.00
22:20	13.7212	13.7212	13.7212	13.7212	14,105.00
22:30	13.675	13.675	13.675	13.675	23,966.00
22:40	13.675	13.675	13.675	13.675	21,681.00
22:50	13.655	13.655	13.655	13.655	25,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	15.105	14.965	15.105	14.97	52,133.00
23.01.2026 17:30	15.01	14.945	14.98	14.96	65,979.00
23.01.2026 18:00	14.975	14.92	14.93	14.96	61,589.00
23.01.2026 18:30	14.965	14.93	14.955	14.955	112,023.00
23.01.2026 19:00	14.99	14.945	14.945	14.965	117,785.00
23.01.2026 19:30	14.975	14.89	14.975	14.895	115,617.00
23.01.2026 20:00	14.96	14.87	14.905	14.945	174,791.00
23.01.2026 20:30	14.96	14.885	14.95	14.895	195,834.00
23.01.2026 21:00	14.905	14.865	14.895	14.88	212,563.00
23.01.2026 21:30	14.875	14.745	14.87	14.755	329,641.00
23.01.2026 22:00	14.78	14.73	14.747	14.765	369,796.00
23.01.2026 22:30	14.755	14.69	14.74	14.695	615,326.00
26.01.2026 16:30	14.835	14.5467	14.835	14.65	184,431.00
26.01.2026 17:00	14.63	14.5	14.59	14.6	228,604.00
26.01.2026 17:30	14.65	14.475	14.61	14.475	251,707.00
26.01.2026 18:00	14.42	14.355	14.395	14.4	378,164.00
26.01.2026 18:30	14.425	14.365	14.39	14.385	438,208.00
26.01.2026 19:00	14.4	14.35	14.36	14.37	427,042.00
26.01.2026 19:30	14.41	14.3645	14.385	14.405	535,310.00
26.01.2026 20:00	14.415	14.335	14.405	14.365	652,992.00
26.01.2026 20:30	14.38	14.32	14.365	14.325	785,256.00
26.01.2026 21:00	14.36	14.3	14.325	14.345	776,919.00
26.01.2026 21:30	14.395	14.335	14.345	14.39	647,963.00
26.01.2026 22:00	14.46	14.365	14.38	14.445	754,367.00
26.01.2026 22:30	14.465	14.38	14.4445	14.42	1,003,045.00
27.01.2026 16:30	14.355	14.12	14.23	14.175	6,422.00
27.01.2026 17:00	14.25	14.06	14.1613	14.06	30,433.00
27.01.2026 17:30	14.1359	14.07	14.08	14.13	43,090.00
27.01.2026 18:00	14.13	14.1042	14.115	14.105	47,495.00
27.01.2026 18:30	14.105	14.01	14.105	14.01	107,235.00
27.01.2026 19:00	14.0267	13.935	13.985	13.98	183,910.00
27.01.2026 19:30	13.9754	13.91	13.9754	13.91	169,200.00
27.01.2026 20:00	13.965	13.9	13.91	13.955	271,702.00
27.01.2026 20:30	13.99	13.955	13.955	13.96	181,246.00
27.01.2026 21:00	14.01	13.9601	13.9601	14.0006	262,948.00
27.01.2026 21:30	14.0698	14.015	14.015	14.055	311,156.00
27.01.2026 22:00	14.095	13.995	14.0444	14.015	480,518.00
27.01.2026 22:30	14.0653	14.005	14.015	14.005	751,308.00
28.01.2026 16:30	14.18	13.935	14.03	14.1	8,759.00
28.01.2026 17:00	14.15	14.015	14.12	14.085	35,947.00
28.01.2026 17:30	14.18	14.095	14.13	14.155	50,689.00
28.01.2026 18:00	14.13	14.065	14.125	14.11	76,365.00
28.01.2026 18:30	14.165	14.11	14.12	14.165	123,044.00
28.01.2026 19:00	14.2	14.16	14.165	14.175	153,678.00
28.01.2026 19:30	14.175	14.12	14.175	14.12	128,467.00
28.01.2026 20:00	14.12	14.08	14.12	14.085	135,905.00
28.01.2026 20:30	14.105	14.03	14.085	14.03	204,296.00
28.01.2026 21:00	14.02	13.935	14.02	13.935	248,379.00
28.01.2026 21:30	14.075	13.9	13.91	13.935	314,899.00
28.01.2026 22:00	13.99	13.935	13.935	13.97	384,409.00
28.01.2026 22:30	14	13.925	13.975	13.94	519,961.00
29.01.2026 16:30	13.955	13.74	13.9425	13.8	5,301.00
29.01.2026 17:00	13.76	13.673	13.755	13.7	20,149.00
29.01.2026 17:30	13.78	13.66	13.695	13.78	33,330.00
29.01.2026 18:00	13.87	13.718	13.785	13.718	76,345.00
29.01.2026 18:30	13.8	13.7	13.72	13.8	102,722.00
29.01.2026 19:00	13.925	13.8026	13.8026	13.905	127,215.00
29.01.2026 19:30	13.91	13.86	13.905	13.86	157,315.00
29.01.2026 20:00	13.895	13.83	13.86	13.88	165,933.00
29.01.2026 20:30	13.89	13.785	13.865	13.785	181,596.00
29.01.2026 21:00	13.83	13.725	13.81	13.7757	257,516.00
29.01.2026 21:30	13.795	13.705	13.765	13.705	385,383.00
29.01.2026 22:00	13.7499	13.675	13.705	13.675	450,221.00
29.01.2026 22:30	13.76	13.58	13.68	13.735	301,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	25.19	24.71	24.98	24.91	2,082,497.00
03.02.2025	25.20	24.37	24.50	25.20	148,286.00
04.02.2025	25.19	24.70	24.91	25.09	1,183,518.00
05.02.2025	25.39	24.93	25.33	25.20	355,087.00
06.02.2025	25.25	24.80	25.20	24.97	1,139,137.00
07.02.2025	24.92	24.49	24.86	24.60	589,139.00
10.02.2025	24.68	24.21	24.55	24.50	1,096,253.00
11.02.2025	24.42	24.09	24.38	24.20	1,038,312.00
12.02.2025	24.46	23.98	24.05	24.30	994,305.00
13.02.2025	24.82	24.19	24.37	24.74	886,947.00
14.02.2025	24.89	24.46	24.78	24.49	893,528.00
18.02.2025	24.54	24.06	24.34	24.14	1,188,653.00
19.02.2025	24.84	23.86	24.08	24.80	1,466,934.00
20.02.2025	25.52	24.71	24.71	25.24	2,135,834.00
21.02.2025	25.57	25.11	25.24	25.34	1,872,937.00
24.02.2025	25.62	25.15	25.45	25.24	1,730,506.00
25.02.2025	25.61	25.02	25.42	25.22	1,436,045.00
26.02.2025	25.40	24.76	25.11	24.90	2,005,425.00
27.02.2025	25.30	24.03	24.69	24.13	2,459,254.00
28.02.2025	29.53	27.23	27.65	29.00	7,559,647.00
03.03.2025	30.93	28.72	29.58	29.00	3,893,811.00
04.03.2025	29.80	28.73	29.07	29.29	3,037,248.00
05.03.2025	29.55	28.86	29.22	29.47	1,793,310.00
06.03.2025	29.41	28.48	29.13	28.68	2,504,584.00
07.03.2025	28.68	27.69	28.34	27.76	1,927,585.00
10.03.2025	28.12	27.27	27.54	27.44	2,107,241.00
11.03.2025	28.15	27.05	27.31	27.88	1,905,419.00
12.03.2025	27.99	27.34	27.83	27.48	1,463,357.00
13.03.2025	27.59	26.76	27.43	26.84	1,443,729.00
14.03.2025	27.31	26.64	26.87	27.26	1,264,717.00
17.03.2025	28.58	27.20	27.39	28.27	1,795,376.00
18.03.2025	29.08	27.81	28.25	27.87	2,301,863.00
19.03.2025	28.16	27.64	27.96	27.88	1,444,372.00
20.03.2025	28.63	27.70	27.70	28.49	2,089,500.00
21.03.2025	28.40	27.86	28.22	27.94	2,015,681.00
24.03.2025	28.06	27.63	27.91	27.74	1,357,360.00
25.03.2025	27.89	27.17	27.84	27.20	1,164,595.00
26.03.2025	27.53	27.08	27.12	27.36	1,100,569.00
27.03.2025	27.78	27.36	27.45	27.75	1,143,740.00
28.03.2025	28.18	27.37	27.63	28.06	1,540,018.00
31.03.2025	28.19	27.77	27.84	28.04	1,305,976.00
01.04.2025	28.08	27.49	27.94	27.70	1,248,726.00
02.04.2025	27.94	27.49	27.53	27.91	840,290.00
03.04.2025	27.89	26.83	27.59	26.90	2,038,728.00
04.04.2025	26.68	25.71	26.26	26.31	2,810,376.00
07.04.2025	26.96	25.22	25.40	26.04	2,635,308.00
08.04.2025	26.69	24.16	26.66	24.55	2,554,708.00
09.04.2025	26.05	23.76	24.04	25.87	2,396,876.00
10.04.2025	25.50	23.71	25.50	24.36	1,559,199.00
11.04.2025	24.83	24.09	24.63	24.64	1,630,489.00
14.04.2025	25.13	24.59	25.13	25.00	840,843.00
15.04.2025	25.25	24.85	25.01	25.06	781,492.00
16.04.2025	25.57	24.98	25.10	25.14	1,222,134.00
17.04.2025	25.52	25.01	25.12	25.32	848,402.00
21.04.2025	25.42	24.10	25.29	24.36	995,906.00
22.04.2025	24.86	24.50	24.50	24.81	900,084.00
23.04.2025	25.47	24.60	25.22	24.74	1,601,071.00
24.04.2025	25.09	24.60	24.86	24.89	976,890.00
25.04.2025	25.30	24.53	24.91	25.22	1,145,059.00
28.04.2025	25.74	24.96	25.19	25.19	1,123,469.00
29.04.2025	25.80	24.92	25.08	25.62	1,055,613.00
30.04.2025	25.79	25.15	25.62	25.72	1,346,961.00
01.05.2025	25.76	25.11	25.72	25.27	829,093.00
02.05.2025	25.98	25.42	25.74	25.63	888,624.00
05.05.2025	25.50	24.85	25.50	25.24	1,578,671.00
06.05.2025	25.16	24.60	25.01	24.68	2,170,683.00
07.05.2025	26.85	25.27	26.00	26.41	3,108,927.00
08.05.2025	27.27	26.26	26.26	26.80	2,689,962.00
09.05.2025	27.19	26.76	26.83	27.01	1,451,511.00
12.05.2025	27.90	26.82	27.35	26.99	2,545,801.00
13.05.2025	26.94	26.21	26.78	26.22	1,582,099.00
14.05.2025	26.24	25.81	26.18	26.01	1,356,830.00
15.05.2025	26.33	26.01	26.17	26.29	1,801,184.00
16.05.2025	27.05	26.32	26.36	27.05	1,042,536.00
19.05.2025	27.21	26.76	26.93	27.20	1,023,214.00
20.05.2025	27.49	27.14	27.28	27.42	980,911.00
21.05.2025	27.48	26.91	27.35	26.91	1,186,114.00
22.05.2025	26.92	26.39	26.75	26.40	911,814.00
23.05.2025	26.60	26.19	26.27	26.56	1,246,510.00
27.05.2025	27.39	26.68	26.96	27.33	921,096.00
28.05.2025	27.40	26.97	27.30	27.10	1,060,694.00
29.05.2025	27.32	26.71	27.11	27.12	854,397.00
30.05.2025	26.97	26.38	26.81	26.77	1,041,776.00
02.06.2025	26.98	26.36	26.84	26.71	908,460.00
03.06.2025	26.66	26.20	26.62	26.52	1,290,266.00
04.06.2025	26.64	26.20	26.41	26.26	1,720,367.00
05.06.2025	26.30	25.95	26.21	25.97	1,141,013.00
06.06.2025	26.30	25.96	26.22	26.16	686,282.00
09.06.2025	26.42	26.11	26.25	26.17	1,070,039.00
10.06.2025	27.75	26.18	26.36	27.60	1,539,566.00
11.06.2025	27.81	27.11	27.67	27.37	1,063,171.00
12.06.2025	27.40	26.93	27.22	27.25	769,915.00
13.06.2025	27.08	26.62	26.88	26.65	1,252,125.00
16.06.2025	27.11	26.58	26.70	26.69	1,068,990.00
17.06.2025	26.59	26.19	26.48	26.27	790,769.00
18.06.2025	26.54	26.15	26.24	26.32	911,929.00
20.06.2025	26.54	26.32	26.40	26.50	1,383,318.00
23.06.2025	26.46	26.03	26.30	26.45	745,781.00
24.06.2025	26.86	26.50	26.73	26.75	925,659.00
25.06.2025	26.89	26.45	26.66	26.62	769,028.00
26.06.2025	26.85	26.44	26.73	26.57	973,473.00
27.06.2025	26.93	26.35	26.68	26.54	952,191.00
30.06.2025	26.77	26.32	26.53	26.72	903,109.00
01.07.2025	27.88	26.54	26.54	27.43	1,205,993.00
02.07.2025	27.60	27.03	27.43	27.26	1,429,141.00
03.07.2025	27.47	27.17	27.26	27.20	454,245.00
07.07.2025	27.48	26.69	27.12	26.74	816,178.00
08.07.2025	27.27	26.78	26.78	27.14	986,458.00
09.07.2025	27.42	26.97	27.31	27.22	665,538.00
10.07.2025	27.70	27.06	27.21	27.27	1,026,879.00
11.07.2025	27.72	26.85	27.02	27.53	1,075,502.00
14.07.2025	27.80	26.95	27.63	27.41	1,144,405.00
15.07.2025	27.91	27.02	27.68	27.05	1,099,187.00
16.07.2025	27.35	26.63	27.10	27.09	762,063.00
17.07.2025	27.20	26.82	26.93	27.15	709,338.00
18.07.2025	27.31	26.89	27.17	26.96	614,354.00
21.07.2025	27.12	26.84	26.99	26.94	571,465.00
22.07.2025	27.58	26.98	27.06	27.55	933,308.00
23.07.2025	28.15	27.70	27.78	28.12	821,937.00
24.07.2025	28.36	28.01	28.10	28.11	668,831.00
25.07.2025	28.43	27.95	28.16	28.43	811,158.00
28.07.2025	28.39	27.88	28.35	28.13	1,189,046.00
29.07.2025	28.18	27.85	27.96	28.07	709,858.00
30.07.2025	28.22	27.47	28.22	27.50	1,118,250.00
31.07.2025	27.33	26.54	27.14	26.67	1,566,198.00
01.08.2025	26.79	26.17	26.65	26.64	1,115,239.00
04.08.2025	27.16	26.38	26.58	26.96	1,266,456.00
05.08.2025	26.99	26.47	26.84	26.62	1,881,016.00
06.08.2025	23.74	21.03	22.25	23.61	8,456,325.00
07.08.2025	23.86	22.62	23.75	22.83	3,844,304.00
08.08.2025	23.05	22.33	22.83	22.55	3,362,854.00
11.08.2025	22.91	21.77	22.60	22.02	2,387,915.00
12.08.2025	23.10	21.96	22.01	23.07	1,767,293.00
13.08.2025	23.73	22.82	23.13	23.66	1,337,280.00
14.08.2025	23.44	22.86	23.44	23.03	1,062,594.00
15.08.2025	23.22	22.67	23.12	22.70	1,173,398.00
18.08.2025	23.13	22.70	22.79	23.03	1,431,420.00
19.08.2025	23.90	23.08	23.22	23.60	1,762,503.00
20.08.2025	23.86	23.50	23.73	23.66	1,169,907.00
21.08.2025	23.99	23.42	23.44	23.43	1,372,629.00
22.08.2025	24.60	23.69	23.72	24.49	2,472,880.00
25.08.2025	24.49	23.75	24.46	23.78	889,027.00
26.08.2025	23.97	23.61	23.90	23.73	932,956.00
27.08.2025	24.04	23.70	23.80	23.89	1,187,479.00
28.08.2025	23.98	23.58	23.98	23.76	1,372,511.00
29.08.2025	23.78	23.36	23.56	23.74	1,159,073.00
02.09.2025	23.95	23.31	23.64	23.49	1,171,544.00
03.09.2025	23.62	23.26	23.36	23.33	1,286,961.00
04.09.2025	23.49	23.06	23.33	23.29	1,466,161.00
05.09.2025	23.68	22.28	23.22	22.65	3,143,868.00
08.09.2025	22.90	22.12	22.56	22.33	2,002,413.00
09.09.2025	22.46	22.12	22.34	22.28	1,949,061.00
10.09.2025	22.45	22.00	22.20	22.12	1,213,896.00
11.09.2025	22.55	22.22	22.23	22.55	1,175,230.00
12.09.2025	22.58	22.21	22.41	22.27	1,328,437.00
15.09.2025	22.33	21.73	22.31	21.75	1,341,839.00
16.09.2025	21.85	21.32	21.76	21.37	1,529,546.00
17.09.2025	21.57	21.03	21.39	21.13	1,920,708.00
18.09.2025	21.46	20.97	21.05	21.44	259,358.00
19.09.2025	21.50	21.11	21.41	21.25	953,063.00
22.09.2025	21.26	20.51	21.20	20.82	1,026,033.00
23.09.2025	21.18	20.83	20.92	21.10	1,053,466.00
24.09.2025	21.52	21.07	21.12	21.40	991,870.00
25.09.2025	21.54	20.74	21.42	20.75	1,539,597.00
26.09.2025	21.34	20.80	20.94	21.32	1,316,818.00
29.09.2025	21.82	21.19	21.32	21.74	760,015.00
30.09.2025	22.28	21.57	21.65	22.28	627,871.00
01.10.2025	22.59	22.17	22.20	22.51	1,186,924.00
02.10.2025	22.61	22.13	22.45	22.14	657,942.00
03.10.2025	22.65	22.15	22.21	22.52	461,298.00
06.10.2025	22.42	21.96	22.39	22.06	675,787.00
07.10.2025	22.21	21.67	22.09	21.68	822,080.00
08.10.2025	21.88	21.47	21.88	21.66	887,247.00
09.10.2025	22.00	21.51	21.71	21.55	650,261.00
10.10.2025	21.68	20.75	21.68	21.26	1,097,330.00
13.10.2025	21.56	21.19	21.36	21.20	853,049.00
14.10.2025	21.93	21.05	21.18	21.65	956,987.00
15.10.2025	21.83	21.21	21.59	21.40	981,511.00
16.10.2025	21.69	21.27	21.38	21.54	738,076.00
17.10.2025	21.71	21.47	21.57	21.62	367,176.00
20.10.2025	21.75	21.26	21.67	21.70	907,512.00
21.10.2025	21.97	21.47	21.75	21.93	737,102.00
22.10.2025	22.02	21.61	21.92	21.65	739,698.00
23.10.2025	21.79	21.30	21.73	21.49	900,144.00
24.10.2025	21.82	21.44	21.73	21.46	649,808.00
27.10.2025	22.01	21.16	21.36	21.95	1,310,068.00
28.10.2025	21.81	21.29	21.76	21.60	827,711.00
29.10.2025	21.74	21.17	21.52	21.29	1,006,529.00
30.10.2025	21.33	20.43	21.23	20.63	1,368,053.00
31.10.2025	21.00	20.40	20.44	20.73	1,502,151.00
03.11.2025	20.65	20.26	20.56	20.54	1,435,816.00
04.11.2025	20.62	20.18	20.40	20.19	1,676,424.00
05.11.2025	17.48	15.05	17.18	15.10	6,390,671.00
06.11.2025	15.09	14.46	15.04	14.93	2,688,284.00
07.11.2025	14.92	14.17	14.85	14.44	2,516,528.00
10.11.2025	14.49	14.12	14.46	14.24	2,597,317.00
11.11.2025	14.50	14.23	14.33	14.30	1,963,587.00
12.11.2025	14.49	14.13	14.27	14.16	2,156,818.00
13.11.2025	14.31	13.89	14.02	13.98	1,753,637.00
14.11.2025	13.96	13.46	13.92	13.77	2,346,672.00
17.11.2025	13.84	13.44	13.79	13.57	1,585,777.00
18.11.2025	13.52	13.24	13.44	13.38	2,425,917.00
19.11.2025	13.38	12.64	13.38	12.82	2,377,920.00
20.11.2025	12.90	12.22	12.83	12.26	1,875,573.00
21.11.2025	12.74	12.17	12.20	12.62	2,003,894.00
24.11.2025	12.73	12.39	12.57	12.70	1,517,302.00
25.11.2025	13.23	12.83	12.87	12.92	1,698,821.00
26.11.2025	13.46	12.95	13.00	13.43	1,857,170.00
28.11.2025	13.50	13.26	13.26	13.33	812,994.00
01.12.2025	14.02	13.30	13.31	13.86	2,268,755.00
02.12.2025	13.87	13.58	13.79	13.62	1,684,613.00
03.12.2025	14.12	13.67	13.69	13.96	1,227,525.00
04.12.2025	14.07	13.34	13.99	13.49	1,406,322.00
05.12.2025	13.62	13.38	13.51	13.45	1,146,672.00
08.12.2025	13.38	13.04	13.35	13.10	1,900,599.00
09.12.2025	13.39	12.93	13.14	13.33	1,574,531.00
10.12.2025	13.58	13.14	13.28	13.54	1,348,783.00
11.12.2025	13.63	13.34	13.44	13.43	1,043,921.00
12.12.2025	13.54	13.03	13.49	13.14	952,746.00
15.12.2025	13.37	12.74	13.20	12.84	1,703,256.00
16.12.2025	13.04	12.73	12.91	13.01	1,239,469.00
17.12.2025	13.41	12.94	12.96	13.36	1,449,311.00
18.12.2025	13.41	12.94	13.26	13.33	1,839,924.00
19.12.2025	13.39	13.00	13.24	13.24	13,784,590.00

צרו איתנו קשר *5988