גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי רואו פרייס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי רואו פרייס גרופ

T Rowe Price Group

מניה TROW נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	113.2975	113.2975	113.2975	113.2975	0.00
16:50	113.42	113.42	113.42	113.42	6,581.00
17:00	113.85	113.85	113.85	113.85	11,136.00
17:10	113.92	113.92	113.92	113.92	18,772.00
17:20	113.415	113.415	113.415	113.415	16,180.00
17:30	113.27	113.27	113.27	113.27	12,893.00
17:40	112.61	112.61	112.61	112.61	13,003.00
17:50	112.29	112.29	112.29	112.29	7,668.00
18:00	112.44	112.44	112.44	112.44	10,008.00
18:10	112.895	112.895	112.895	112.895	13,652.00
18:20	112.77	112.77	112.77	112.77	11,079.00
18:30	112.52	112.52	112.52	112.52	9,093.00
18:40	112.32	112.32	112.32	112.32	15,799.00
18:50	112.43	112.43	112.43	112.43	15,923.00
19:00	111.91	111.91	111.91	111.91	12,046.00
19:10	112.14	112.14	112.14	112.14	17,430.00
19:20	112.195	112.195	112.195	112.195	9,306.00
19:30	112.315	112.315	112.315	112.315	13,318.00
19:40	112.35	112.35	112.35	112.35	9,984.00
19:50	112.55	112.55	112.55	112.55	11,255.00
20:00	112.31	112.31	112.31	112.31	11,332.00
20:10	112.2	112.2	112.2	112.2	10,403.00
20:20	112.12	112.12	112.12	112.12	9,991.00
20:30	111.84	111.84	111.84	111.84	16,198.00
20:40	111.825	111.825	111.825	111.825	10,627.00
20:50	111.845	111.845	111.845	111.845	12,556.00
21:00	111.72	111.72	111.72	111.72	13,247.00
21:10	111.885	111.885	111.885	111.885	10,043.00
21:20	112.05	112.05	112.05	112.05	10,783.00
21:30	111.96	111.96	111.96	111.96	13,301.00
21:40	111.84	111.84	111.84	111.84	17,357.00
21:50	111.79	111.79	111.79	111.79	12,736.00
22:00	111.77	111.77	111.77	111.77	15,302.00
22:10	111.74	111.74	111.74	111.74	14,663.00
22:20	111.67	111.67	111.67	111.67	17,453.00
22:30	111.65	111.65	111.65	111.65	28,263.00
22:40	111.58	111.58	111.58	111.58	23,097.00
22:50	111.62	111.62	111.62	111.62	20,928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	110.945	110.43	110.715	110.65	180,840.00
18.08.2026 17:30	110.88	110.88	110.88	110.88	11,654.00
18.08.2026 18:00	110.885	110.38	110.7514	110.435	331,348.00
18.08.2026 18:30	110.64	110.375	110.47	110.375	408,862.00
18.08.2026 19:00	110.7	110.43	110.49	110.6995	473,340.00
18.08.2026 19:30	111.03	110.63	110.63	110.89	622,199.00
18.08.2026 20:00	110.97	110.75	110.83	110.8699	892,637.00
18.08.2026 20:30	110.99	110.75	110.78	110.75	1,124,183.00
18.08.2026 21:00	111.16	110.73	110.74	111.1	1,133,704.00
18.08.2026 21:30	111.25	111.02	111.1	111.08	1,068,233.00
18.08.2026 22:00	111.23	111.015	111.07	111.12	1,810,755.00
18.08.2026 22:30	111.205	110.27	111.15	110.34	2,788,110.00
19.08.2026 16:30	112.405	111.05	111.05	112.2051	75,601.00
19.08.2026 17:00	113.14	112.315	112.46	113.04	189,685.00
19.08.2026 17:30	113.32	112.475	112.92	112.665	369,254.00
19.08.2026 18:00	113.25	112.855	112.94	112.86	651,104.00
19.08.2026 18:30	112.88	112.11	112.81	112.185	814,835.00
19.08.2026 19:00	112.535	112.19	112.24	112.32	1,010,665.00
19.08.2026 19:30	112.34	112.1	112.28	112.15	1,193,653.00
19.08.2026 20:00	112.36	112.17	112.19	112.32	1,314,268.00
19.08.2026 20:30	112.4225	112.23	112.3	112.32	1,499,623.00
19.08.2026 21:00	112.37	112.15	112.36	112.33	1,552,386.00
19.08.2026 21:30	112.3688	112.0701	112.335	112.0701	1,688,326.00
19.08.2026 22:00	112.11	111.81	112.06	111.85	2,316,286.00
19.08.2026 22:30	112.32	111.85	111.95	112.28	3,143,330.00
20.08.2026 16:30	112.88	112.14	112.195	112.545	61,761.00
20.08.2026 17:00	112.66	112.1136	112.51	112.575	170,463.00
20.08.2026 17:30	113.01	112.5275	112.66	112.93	269,701.00
20.08.2026 18:00	113.29	112.93	112.95	113.16	546,954.00
20.08.2026 18:30	113.47	112.995	113.24	113.095	947,543.00
20.08.2026 19:00	113.23	112.8116	113.03	112.855	739,605.00
20.08.2026 19:30	113.035	112.8	112.84	112.883	1,073,985.00
20.08.2026 20:00	112.91	112.5	112.9	112.6	1,300,643.00
20.08.2026 20:30	112.6	112.46	112.595	112.55	1,258,807.00
20.08.2026 21:00	112.755	112.34	112.47	112.755	1,307,475.00
20.08.2026 21:30	112.77	112.613	112.7525	112.613	1,597,284.00
20.08.2026 22:00	112.62	112.17	112.62	112.2	2,303,566.00
20.08.2026 22:30	112.34	112.05	112.16	112.255	2,907,846.00
21.08.2026 16:30	113.96	112.98	113.53	113.775	200,980.00
21.08.2026 17:00	114.09	112.86	113.8	112.87	479,157.00
21.08.2026 17:30	112.945	112.29	112.945	112.855	574,666.00
21.08.2026 18:00	113.095	112.44	113.095	112.455	829,920.00
21.08.2026 18:30	112.515	111.91	112.515	112.2	1,221,029.00
21.08.2026 19:00	112.5	112.13	112.18	112.5	1,101,431.00
21.08.2026 19:30	112.55	112.23	112.44	112.4	1,306,025.00
21.08.2026 20:00	112.435	111.81	112.435	111.815	1,588,602.00
21.08.2026 20:30	111.915	111.7	111.79	111.91	1,756,774.00
21.08.2026 21:00	112.08	111.82	111.86	111.99	2,165,830.00
21.08.2026 21:30	111.97	111.695	111.93	111.76	2,576,934.00
21.08.2026 22:00	111.8099	111.535	111.75	111.6	2,559,526.00
21.08.2026 22:30	111.76	111.405	111.63	111.55	4,253,094.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	108.42	107.14	107.87	107.46	1,030,326.00
26.08.2025	108.94	106.85	107.09	108.56	1,531,023.00
27.08.2025	109.74	108.35	108.50	109.37	933,594.00
28.08.2025	109.73	107.79	109.65	108.28	974,648.00
29.08.2025	108.76	107.21	108.16	107.62	1,166,185.00
02.09.2025	106.44	104.61	105.95	105.60	1,348,719.00
03.09.2025	106.15	104.55	105.24	105.37	992,852.00
04.09.2025	118.22	110.51	115.28	111.52	5,276,685.00
05.09.2025	112.01	107.73	111.78	108.16	2,069,881.00
08.09.2025	109.17	107.58	108.16	108.17	1,587,059.00
09.09.2025	109.04	106.86	107.67	107.15	1,293,144.00
10.09.2025	107.77	106.28	106.75	106.64	1,395,786.00
11.09.2025	107.10	104.60	106.64	105.69	2,353,065.00
12.09.2025	106.08	105.00	105.38	105.63	1,121,970.00
15.09.2025	104.93	103.45	104.64	104.17	919,926.00
16.09.2025	104.63	103.28	104.22	103.69	1,136,373.00
17.09.2025	106.39	103.74	103.89	104.86	1,564,260.00
18.09.2025	106.63	105.14	105.49	105.77	1,285,963.00
19.09.2025	106.11	104.56	106.01	105.76	458,440.00
22.09.2025	105.91	104.90	105.78	105.29	733,422.00
23.09.2025	106.33	104.08	105.29	104.68	589,847.00
24.09.2025	105.34	103.10	104.65	103.58	342,566.00
25.09.2025	103.79	102.74	103.02	103.25	382,463.00
26.09.2025	104.33	102.73	103.48	103.45	426,309.00
29.09.2025	103.91	102.86	103.88	103.52	1,049,714.00
30.09.2025	103.75	101.26	103.50	102.64	1,094,960.00
01.10.2025	102.83	101.08	102.28	101.27	668,385.00
02.10.2025	102.25	100.67	101.10	101.71	1,452,981.00
03.10.2025	103.29	101.70	101.74	103.28	855,245.00
06.10.2025	105.84	103.50	104.37	105.69	1,100,970.00
07.10.2025	107.08	105.38	106.06	105.78	1,105,689.00
08.10.2025	107.63	105.63	106.14	105.82	889,629.00
09.10.2025	106.84	105.32	106.20	106.01	1,073,329.00
10.10.2025	109.19	101.24	106.79	101.43	1,521,915.00
13.10.2025	106.26	103.84	104.55	105.36	1,188,525.00
14.10.2025	107.19	104.25	104.48	106.13	909,369.00
15.10.2025	107.44	104.39	106.92	105.71	674,843.00
16.10.2025	106.32	102.83	106.16	103.15	809,700.00
17.10.2025	104.07	101.56	103.03	103.70	3,835,366.00
20.10.2025	104.92	103.94	103.97	104.24	848,382.00
21.10.2025	105.00	103.95	104.01	104.25	734,016.00
22.10.2025	103.87	101.82	103.73	102.76	1,031,128.00
23.10.2025	103.34	101.89	102.84	102.49	787,443.00
24.10.2025	104.34	103.15	103.68	103.55	826,564.00
27.10.2025	106.00	104.50	105.03	104.91	945,498.00
28.10.2025	105.34	103.73	104.85	104.96	868,811.00
29.10.2025	104.99	103.31	104.76	103.51	1,465,454.00
30.10.2025	103.94	102.00	103.29	102.13	1,564,534.00
31.10.2025	104.17	99.00	102.86	102.53	2,648,577.00
03.11.2025	102.20	100.08	102.20	101.71	1,298,663.00
04.11.2025	102.55	100.32	101.02	101.27	1,262,167.00
05.11.2025	102.74	100.81	101.49	102.38	1,228,170.00
06.11.2025	103.13	101.27	102.14	102.15	1,108,384.00
07.11.2025	102.75	100.75	101.72	102.66	1,432,937.00
10.11.2025	103.75	101.50	103.34	103.00	1,323,364.00
11.11.2025	104.07	103.20	103.30	103.67	959,541.00
12.11.2025	105.27	103.90	103.90	104.77	1,148,029.00
13.11.2025	105.25	103.61	104.51	103.72	967,869.00
14.11.2025	103.24	101.60	102.54	101.72	1,288,933.00
17.11.2025	101.36	96.57	101.36	97.42	1,712,989.00
18.11.2025	98.49	95.94	96.54	97.48	1,312,453.00
19.11.2025	98.16	96.89	97.63	97.41	1,516,933.00
20.11.2025	99.72	96.78	98.75	97.31	1,350,608.00
21.11.2025	100.89	97.65	97.74	100.31	1,753,654.00
24.11.2025	100.79	99.40	100.63	100.45	1,903,219.00
25.11.2025	101.45	99.62	100.26	101.13	1,405,426.00
26.11.2025	102.32	101.13	101.13	102.09	1,160,514.00
28.11.2025	103.11	102.02	102.09	102.38	785,913.00
01.12.2025	102.83	101.35	101.45	101.59	1,627,755.00
02.12.2025	103.23	101.61	102.22	102.47	1,189,319.00
03.12.2025	105.14	102.63	102.63	105.05	1,522,489.00
04.12.2025	106.36	104.79	105.24	105.79	1,208,318.00
05.12.2025	107.10	105.24	105.65	106.58	1,258,463.00
08.12.2025	106.89	104.41	106.74	104.52	1,353,895.00
09.12.2025	105.85	104.50	104.50	105.37	1,157,545.00
10.12.2025	104.55	101.16	103.92	103.56	2,847,657.00
11.12.2025	105.72	103.15	103.15	104.96	1,554,508.00
12.12.2025	105.73	104.38	105.12	104.90	1,088,528.00
15.12.2025	105.39	103.12	103.98	103.62	1,952,063.00
16.12.2025	104.48	103.13	104.25	103.92	3,106,174.00
17.12.2025	106.06	103.77	104.28	103.90	1,605,635.00
18.12.2025	105.40	103.21	104.53	103.32	1,009,953.00
19.12.2025	103.79	102.58	103.32	103.28	2,308,267.00
22.12.2025	104.83	103.00	103.10	104.80	1,154,616.00
23.12.2025	105.20	103.97	104.82	104.03	1,162,880.00
24.12.2025	104.83	103.62	104.30	104.68	439,009.00
26.12.2025	105.42	104.25	104.89	104.75	548,887.00
29.12.2025	104.93	104.17	104.57	104.53	898,713.00
30.12.2025	104.50	103.59	104.35	103.64	868,758.00
31.12.2025	103.86	102.32	103.81	102.38	954,676.00
02.01.2026	104.65	101.72	102.39	104.63	1,041,138.00
05.01.2026	108.20	104.00	104.26	106.49	1,919,750.00
06.01.2026	109.32	106.53	106.63	109.01	1,324,237.00
07.01.2026	109.05	104.36	108.63	106.00	1,667,890.00
08.01.2026	108.94	105.43	105.83	108.57	1,177,244.00
09.01.2026	109.40	107.28	108.80	107.31	1,479,820.00
12.01.2026	107.96	106.17	107.31	106.84	1,152,747.00
13.01.2026	106.86	102.58	106.77	103.51	1,931,108.00
14.01.2026	106.15	103.10	103.12	106.08	1,804,687.00
15.01.2026	108.12	106.63	106.96	107.32	952,326.00
16.01.2026	107.72	106.00	107.55	106.49	1,595,784.00
20.01.2026	105.18	103.37	105.18	103.68	1,714,073.00
21.01.2026	106.72	104.16	104.79	106.13	1,047,490.00
22.01.2026	108.16	106.42	106.52	107.10	955,861.00
23.01.2026	107.13	105.60	106.86	105.63	789,201.00
26.01.2026	106.27	105.07	105.72	106.09	823,737.00
27.01.2026	106.69	104.22	106.26	105.31	859,813.00
28.01.2026	106.04	104.60	105.40	105.25	899,820.00
29.01.2026	106.72	104.13	106.21	104.82	1,837,680.00
30.01.2026	106.18	103.64	104.58	105.68	1,413,812.00
02.02.2026	106.95	104.70	105.25	106.65	1,565,710.00
03.02.2026	107.21	100.90	106.49	102.66	2,682,729.00
04.02.2026	99.00	93.00	97.85	97.02	3,411,007.00
05.02.2026	96.54	91.70	96.18	92.02	2,484,383.00
06.02.2026	95.22	92.77	93.77	94.58	2,485,283.00
09.02.2026	96.64	94.00	94.34	95.81	2,026,359.00
10.02.2026	97.67	95.75	95.95	96.64	1,798,884.00
11.02.2026	96.31	93.67	96.19	93.79	1,718,601.00
12.02.2026	95.14	92.67	94.02	93.16	2,185,981.00
13.02.2026	94.06	92.18	93.16	93.76	2,088,018.00
17.02.2026	94.55	92.75	94.13	93.81	1,752,871.00
18.02.2026	95.64	93.85	94.27	94.93	1,285,745.00
19.02.2026	94.47	93.08	94.07	94.36	888,259.00
20.02.2026	95.76	93.20	94.14	95.38	988,223.00
23.02.2026	95.00	92.20	94.84	93.06	1,878,830.00
24.02.2026	95.00	92.40	92.94	94.80	1,478,347.00
25.02.2026	95.74	94.39	94.90	95.27	971,950.00
26.02.2026	96.85	95.25	96.00	96.46	1,124,059.00
27.02.2026	95.38	93.44	94.98	94.63	2,480,134.00
02.03.2026	95.81	93.00	93.39	94.92	1,167,388.00
03.03.2026	94.31	92.33	93.03	93.42	1,762,825.00
04.03.2026	94.06	91.93	94.02	91.99	1,788,332.00
05.03.2026	93.04	91.23	91.60	92.04	1,536,211.00
06.03.2026	90.84	88.90	90.67	90.40	1,239,035.00
09.03.2026	91.10	86.94	88.67	90.55	1,862,679.00
10.03.2026	90.91	89.03	90.67	89.14	1,837,230.00
11.03.2026	89.90	87.69	89.18	89.33	1,949,465.00
12.03.2026	89.29	87.71	88.09	87.91	1,844,211.00
13.03.2026	89.92	88.53	89.01	88.59	1,847,950.00
16.03.2026	88.64	87.14	88.27	87.38	1,760,930.00
17.03.2026	89.60	87.93	88.36	88.39	1,872,903.00
18.03.2026	88.88	87.43	87.45	87.51	1,927,899.00
19.03.2026	88.00	86.33	87.00	87.09	1,930,314.00
20.03.2026	87.46	85.23	86.95	86.19	6,917,869.00
23.03.2026	88.76	86.73	87.40	87.98	1,760,603.00
24.03.2026	89.11	86.69	86.77	88.80	2,017,905.00
25.03.2026	90.57	88.43	89.94	89.58	2,012,278.00
26.03.2026	90.88	89.02	89.39	90.23	1,924,902.00
27.03.2026	90.25	88.21	89.61	88.45	2,259,098.00
30.03.2026	90.39	88.61	89.45	89.03	2,249,999.00
31.03.2026	91.37	89.18	90.18	90.14	2,480,984.00
01.04.2026	91.25	89.65	90.28	89.87	1,768,816.00
02.04.2026	90.91	87.75	88.50	90.17	1,534,116.00
06.04.2026	90.37	89.13	90.04	89.33	1,381,109.00
07.04.2026	89.60	87.59	89.22	89.22	2,388,898.00
08.04.2026	92.39	90.75	91.37	91.81	1,796,203.00
09.04.2026	92.55	90.76	91.35	92.16	1,677,338.00
10.04.2026	93.27	91.44	92.16	91.49	1,182,190.00
13.04.2026	94.45	91.24	91.54	94.37	1,592,995.00
14.04.2026	96.34	94.56	94.91	95.84	1,492,225.00
15.04.2026	96.92	95.50	96.23	96.11	1,199,228.00
16.04.2026	96.64	95.07	96.29	95.75	1,070,083.00
17.04.2026	97.97	96.25	96.25	96.98	1,721,044.00
20.04.2026	98.24	96.53	96.65	98.10	1,230,302.00
21.04.2026	100.17	98.11	98.36	99.14	2,266,612.00
22.04.2026	100.81	98.90	100.00	100.24	1,218,300.00
23.04.2026	100.57	98.65	100.07	99.49	1,731,336.00
24.04.2026	99.89	98.73	99.49	99.06	1,162,402.00
27.04.2026	101.65	98.86	99.00	101.36	1,559,570.00
28.04.2026	101.87	100.09	101.74	100.77	1,757,828.00
29.04.2026	101.35	99.58	100.26	100.47	1,790,026.00
30.04.2026	103.27	99.79	102.37	102.88	3,527,797.00
01.05.2026	104.14	102.27	103.75	103.42	1,802,470.00
05.05.2026	104.44	101.78	103.14	104.11	1,392,941.00
06.05.2026	106.93	104.53	104.88	106.13	1,610,129.00
07.05.2026	106.29	102.71	105.48	103.59	1,532,890.00
08.05.2026	105.57	102.31	104.02	105.33	1,183,923.00
11.05.2026	105.70	104.55	105.29	104.75	761,242.00
12.05.2026	104.75	100.70	103.96	102.84	2,062,723.00
13.05.2026	104.09	101.66	102.66	103.01	1,593,224.00
14.05.2026	103.99	102.14	103.99	102.41	896,235.00
15.05.2026	102.59	101.44	102.22	102.01	1,500,632.00
18.05.2026	102.63	100.82	101.31	102.38	1,239,183.00
19.05.2026	102.48	100.74	102.02	101.72	1,302,723.00
20.05.2026	103.09	100.86	101.92	101.83	1,166,495.00
21.05.2026	102.13	100.50	101.44	101.95	974,934.00
22.05.2026	103.64	102.04	102.55	103.39	1,597,749.00
26.05.2026	104.48	103.25	104.07	103.82	965,369.00
27.05.2026	105.29	103.67	104.38	104.50	940,284.00
28.05.2026	104.23	102.99	103.80	103.55	1,218,983.00
29.05.2026	105.95	103.31	103.55	104.53	3,540,484.00
01.06.2026	105.67	103.43	103.86	103.92	1,994,000.00
02.06.2026	105.29	103.77	103.98	104.31	1,184,861.00
03.06.2026	104.14	101.64	103.00	104.01	1,642,153.00
04.06.2026	108.20	104.58	105.04	106.96	1,139,316.00
05.06.2026	107.23	105.24	106.52	105.99	1,142,347.00
08.06.2026	106.52	105.08	105.80	105.45	1,327,953.00
09.06.2026	107.56	104.61	106.25	105.91	1,334,172.00
10.06.2026	109.10	105.30	106.18	106.43	2,190,876.00
11.06.2026	108.32	105.76	106.89	108.27	1,532,452.00
12.06.2026	110.50	108.75	109.28	109.64	1,537,469.00
15.06.2026	110.85	108.48	109.70	108.61	1,569,467.00
16.06.2026	110.00	108.57	109.42	108.94	1,173,268.00
17.06.2026	109.64	107.78	108.30	108.12	1,797,627.00
18.06.2026	109.32	106.78	108.46	107.65	4,261,110.00
22.06.2026	109.58	107.71	108.00	107.99	2,029,569.00
23.06.2026	107.90	105.89	107.20	106.00	1,530,222.00
24.06.2026	106.53	104.40	106.05	105.20	1,401,540.00
25.06.2026	108.48	105.85	106.14	106.34	1,307,336.00
26.06.2026	110.73	106.14	106.46	110.27	2,846,122.00
29.06.2026	114.55	109.86	110.11	114.38	3,066,719.00
30.06.2026	116.59	113.14	114.37	113.69	2,197,529.00
01.07.2026	117.54	112.97	112.97	116.11	1,566,683.00
02.07.2026	118.64	116.39	116.39	118.55	1,119,249.00
06.07.2026	120.42	117.78	118.51	119.12	1,530,989.00
07.07.2026	121.17	119.42	119.96	120.16	1,260,289.00
08.07.2026	119.77	116.47	119.77	116.76	293,057.00
09.07.2026	120.12	116.83	118.01	117.05	2,137,778.00
10.07.2026	119.90	118.60	118.98	119.12	668,066.00
13.07.2026	119.06	113.06	118.55	113.65	1,953,889.00
14.07.2026	116.48	114.27	114.40	116.07	1,639,435.00
15.07.2026	119.74	117.76	117.91	118.58	1,339,220.00
16.07.2026	119.97	118.58	118.58	118.87	1,202,808.00
17.07.2026	118.45	116.33	117.73	117.35	1,725,488.00
20.07.2026	118.00	115.96	118.00	116.49	1,248,821.00
21.07.2026	117.95	116.24	116.67	117.61	1,525,783.00
22.07.2026	117.79	115.64	116.94	116.01	1,097,197.00
23.07.2026	115.56	113.88	115.01	114.95	812,165.00
24.07.2026	116.91	114.96	115.50	116.47	442,100.00
27.07.2026	119.40	117.07	117.85	119.21	966,537.00
28.07.2026	122.00	119.21	119.52	121.68	2,371,365.00
29.07.2026	121.50	118.61	120.07	118.87	1,431,338.00
30.07.2026	119.88	117.73	119.50	119.28	1,875,403.00
31.07.2026	116.07	110.25	115.00	111.75	3,783,317.00
03.08.2026	114.09	110.43	111.75	113.51	1,848,342.00
04.08.2026	116.04	112.49	114.18	115.79	1,841,538.00
05.08.2026	116.92	114.88	115.47	114.98	1,311,684.00
06.08.2026	115.86	113.07	115.54	113.62	1,925,643.00
07.08.2026	114.44	112.83	114.22	114.02	1,154,101.00
10.08.2026	114.51	113.46	113.63	113.77	1,181,082.00
11.08.2026	115.01	113.56	113.71	113.75	850,777.00
12.08.2026	114.11	110.82	114.00	111.42	1,143,847.00
13.08.2026	112.43	109.73	112.19	111.30	1,142,432.00
14.08.2026	111.46	109.76	110.93	110.56	764,267.00
17.08.2026	111.25	109.94	110.47	110.46	1,268,391.00
18.08.2026	111.27	109.40	110.38	110.32	895,444.00
19.08.2026	113.35	110.82	111.15	112.23	942,349.00
20.08.2026	113.47	112.02	112.23	112.19	868,492.00
21.08.2026	114.09	111.38	113.46	111.51	977,849.00

צרו איתנו קשר *5988