גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי רואו פרייס גרופ > גרפים

עדכון אחרון 20:52

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי רואו פרייס גרופ

T Rowe Price Group

מניה TROW נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	95.175	95.175	95.175	95.175	0.00
16:50	94.63	94.63	94.63	94.63	22,206.00
17:00	94.71	94.71	94.71	94.71	23,359.00
17:10	94.59	94.59	94.59	94.59	33,017.00
17:20	94.98	94.98	94.98	94.98	19,402.00
17:30	95	95	95	95	19,026.00
17:40	94.84	94.84	94.84	94.84	15,294.00
17:50	94.79	94.79	94.79	94.79	12,816.00
18:00	94.7285	94.7285	94.7285	94.7285	22,286.00
18:10	94.72	94.72	94.72	94.72	13,526.00
18:20	94.97	94.97	94.97	94.97	10,742.00
18:30	95.05	95.05	95.05	95.05	22,596.00
18:40	95.085	95.085	95.085	95.085	16,430.00
18:50	95.085	95.085	95.085	95.085	7,501.00
19:00	95.24	95.24	95.24	95.24	12,183.00
19:10	95.24	95.24	95.24	95.24	11,909.00
19:20	95.245	95.245	95.245	95.245	10,033.00
19:30	95.2751	95.2751	95.2751	95.2751	9,351.00
19:40	95.33	95.33	95.33	95.33	15,739.00
19:50	95.3137	95.3137	95.3137	95.3137	9,597.00
20:00	95.275	95.275	95.275	95.275	7,433.00
20:10	95.3475	95.3475	95.3475	95.3475	11,243.00
20:20	95.33	95.33	95.33	95.33	7,450.00
20:30	95.39	95.39	95.39	95.39	8,570.00
20:40	95.4103	95.4103	95.4103	95.4103	11,101.00
20:50	95.16	95.16	95.16	95.16	21,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	95.655	94.4	94.4	95.25	406,873.00
20.02.2026 17:30	95.33	94.65	95.31	94.845	648,303.00
20.02.2026 18:00	94.91	94.39	94.715	94.39	661,951.00
20.02.2026 18:30	94.705	94.33	94.33	94.5	975,296.00
20.02.2026 19:00	94.51	93.97	94.5	94.17	978,320.00
20.02.2026 19:30	94.75	94.22	94.22	94.67	1,256,582.00
20.02.2026 20:00	94.73	94.3501	94.72	94.495	1,701,998.00
20.02.2026 20:30	95.43	94.475	94.475	95.37	2,621,838.00
20.02.2026 21:00	95.35	94.94	95.34	94.94	2,017,021.00
20.02.2026 21:30	95.09	94.87	95.005	94.935	2,571,731.00
20.02.2026 22:00	95.165	94.935	94.935	95.15	2,770,909.00
20.02.2026 22:30	95.4	95.01	95.13	95.4	3,609,415.00
23.02.2026 16:30	94.885	93.455	94.84	93.6	182,384.00
23.02.2026 17:00	93.9	93.16	93.52	93.2	425,873.00
23.02.2026 17:30	93.35	92.8	93.22	92.845	852,010.00
23.02.2026 18:00	93.07	92.6	92.97	93.02	1,163,056.00
23.02.2026 18:30	93.13	92.845	93.05	92.845	1,283,635.00
23.02.2026 19:00	92.86	92.27	92.85	92.3	1,862,231.00
23.02.2026 19:30	92.68	92.21	92.3086	92.615	2,496,583.00
23.02.2026 20:00	93.24	92.615	92.615	93.225	3,034,210.00
23.02.2026 20:30	93.56	93.21	93.21	93.46	1,993,432.00
23.02.2026 21:00	93.59	93.29	93.52	93.32	2,585,297.00
23.02.2026 21:30	93.67	93.305	93.305	93.595	3,255,398.00
23.02.2026 22:00	93.595	92.78	93.55	92.99	3,950,439.00
23.02.2026 22:30	93.13	92.8	92.925	93.09	6,399,418.00
24.02.2026 16:30	94.05	92.4	92.62	93.59	350,446.00
24.02.2026 17:00	94.06	93.29	93.6	93.93	561,563.00
24.02.2026 17:30	93.92	93.445	93.92	93.475	757,433.00
24.02.2026 18:00	93.68	93.4626	93.5	93.67	936,122.00
24.02.2026 18:30	93.725	93.45	93.675	93.725	1,106,763.00
24.02.2026 19:00	94.145	93.77	93.77	94.105	1,235,394.00
24.02.2026 19:30	94.21	93.98	94.11	94.21	961,131.00
24.02.2026 20:00	94.7	94.19	94.21	94.655	1,455,078.00
24.02.2026 20:30	94.94	94.67	94.7199	94.67	2,000,209.00
24.02.2026 21:00	94.85	94.34	94.71	94.5	2,595,118.00
24.02.2026 21:30	94.56	94.31	94.4811	94.31	3,341,928.00
24.02.2026 22:00	94.43	94.24	94.355	94.355	3,712,894.00
24.02.2026 22:30	94.91	94.55	94.55	94.8	6,338,499.00
25.02.2026 16:30	95.5	94.44	95.14	94.47	287,171.00
25.02.2026 17:00	95.27	94.42	94.595	94.72	419,277.00
25.02.2026 17:30	94.935	94.65	94.81	94.69	473,433.00
25.02.2026 18:00	95.12	94.72	94.78	95.01	682,519.00
25.02.2026 18:30	95.3	94.95	95.04	95.13	850,536.00
25.02.2026 19:00	95.282	95.06	95.11	95.2	896,120.00
25.02.2026 19:30	95.45	95.2	95.23	95.24	1,253,899.00
25.02.2026 20:00	95.47	95.23	95.25	95.41	1,823,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	106.67	104.56	106.23	104.74	1,531,250.00
27.02.2025	105.98	103.67	105.34	103.73	1,165,398.00
28.02.2025	106.13	103.70	104.25	105.72	1,839,389.00
03.03.2025	106.94	103.52	106.38	103.88	1,320,338.00
04.03.2025	103.00	98.70	102.80	100.10	2,533,011.00
05.03.2025	101.45	99.46	100.10	100.65	2,462,056.00
06.03.2025	101.07	98.74	99.50	98.89	2,262,501.00
07.03.2025	101.16	97.26	98.70	100.66	2,533,338.00
10.03.2025	101.25	97.30	99.37	98.77	2,480,519.00
11.03.2025	98.90	95.98	98.85	96.30	1,999,675.00
12.03.2025	97.50	92.79	97.07	93.28	2,968,992.00
13.03.2025	94.63	91.59	93.51	92.04	2,756,545.00
14.03.2025	93.40	91.37	92.11	93.04	2,552,164.00
17.03.2025	94.79	93.23	93.29	94.31	1,919,386.00
18.03.2025	94.41	92.92	93.94	93.60	1,822,517.00
19.03.2025	94.76	93.34	93.92	94.07	1,675,264.00
20.03.2025	94.33	92.97	93.49	93.04	1,832,681.00
21.03.2025	93.33	91.71	92.25	92.83	5,915,239.00
24.03.2025	96.33	94.00	94.07	95.98	1,990,576.00
25.03.2025	97.20	95.01	96.41	95.47	1,427,008.00
26.03.2025	96.38	93.95	95.51	94.44	1,358,809.00
27.03.2025	95.40	93.86	94.44	94.70	1,648,753.00
28.03.2025	94.75	91.10	94.53	91.57	1,884,707.00
31.03.2025	92.38	89.70	91.16	91.87	2,322,667.00
01.04.2025	92.68	91.07	91.50	92.27	1,368,584.00
02.04.2025	94.53	91.15	91.36	93.90	1,508,006.00
03.04.2025	90.03	85.74	90.01	86.22	3,284,800.00
04.04.2025	85.56	82.34	84.47	82.60	3,902,512.00
07.04.2025	85.23	77.85	79.56	81.66	3,938,657.00
08.04.2025	84.64	79.01	84.15	80.27	2,988,919.00
09.04.2025	90.72	79.06	79.06	90.16	4,087,869.00
10.04.2025	88.57	83.15	88.40	85.95	3,010,132.00
11.04.2025	89.51	84.76	85.94	88.74	2,952,463.00
14.04.2025	90.26	87.97	89.48	89.32	2,387,615.00
15.04.2025	90.39	87.43	89.59	87.58	1,844,878.00
16.04.2025	87.83	84.84	86.69	85.37	2,015,014.00
17.04.2025	87.20	85.76	86.00	86.11	4,903,877.00
21.04.2025	85.81	82.86	85.27	83.55	2,005,902.00
22.04.2025	86.85	84.40	84.72	86.18	1,930,288.00
23.04.2025	90.65	86.22	88.96	86.66	2,854,408.00
24.04.2025	89.98	86.85	87.34	89.52	1,762,303.00
25.04.2025	90.00	87.81	89.29	88.53	1,562,927.00
28.04.2025	89.73	87.84	88.44	88.73	1,251,088.00
29.04.2025	89.38	87.76	88.56	88.86	1,563,892.00
30.04.2025	88.75	86.25	87.44	88.55	3,447,352.00
01.05.2025	89.49	88.01	88.87	88.12	2,487,844.00
02.05.2025	92.77	89.52	90.92	91.65	3,660,351.00
05.05.2025	92.45	90.24	91.25	91.43	1,849,848.00
06.05.2025	91.40	90.10	90.73	90.16	1,940,039.00
07.05.2025	91.68	90.54	90.76	91.42	1,624,539.00
08.05.2025	93.70	91.45	92.04	92.66	1,603,872.00
09.05.2025	93.47	92.38	92.89	92.74	724,094.00
12.05.2025	97.74	95.78	96.25	97.09	2,059,799.00
13.05.2025	98.14	97.02	97.29	97.19	1,910,419.00
14.05.2025	97.58	96.55	97.19	97.32	1,465,467.00
15.05.2025	97.74	96.69	97.26	97.65	1,342,999.00
16.05.2025	98.20	97.12	97.90	98.06	1,493,392.00
19.05.2025	98.24	96.51	96.81	97.96	936,275.00
20.05.2025	98.00	96.70	97.57	97.09	929,212.00
21.05.2025	97.24	95.04	96.26	95.09	1,792,937.00
22.05.2025	95.14	93.79	95.01	94.46	1,540,298.00
23.05.2025	93.60	92.50	92.51	93.02	1,105,513.00
27.05.2025	95.66	93.50	94.17	95.56	1,140,850.00
28.05.2025	95.76	93.90	95.59	94.00	901,902.00
29.05.2025	95.27	93.44	95.27	94.31	1,125,147.00
30.05.2025	93.99	92.62	93.79	93.59	2,885,574.00
02.06.2025	93.07	91.43	93.02	92.15	1,655,670.00
03.06.2025	94.25	91.88	92.15	93.58	1,454,061.00
04.06.2025	94.25	93.46	93.75	93.79	1,299,848.00
05.06.2025	94.70	92.97	94.17	93.24	1,234,532.00
06.06.2025	95.33	93.40	94.57	94.28	1,295,869.00
09.06.2025	95.52	94.45	94.91	94.98	1,078,421.00
10.06.2025	95.96	94.63	95.09	95.93	1,201,192.00
11.06.2025	96.00	94.70	95.93	95.10	1,524,873.00
12.06.2025	94.89	93.28	94.26	94.58	1,247,324.00
13.06.2025	92.86	91.18	92.10	91.58	1,195,158.00
16.06.2025	93.81	92.10	92.39	93.21	1,521,704.00
17.06.2025	93.25	91.29	93.25	91.58	1,122,470.00
18.06.2025	93.00	90.75	91.43	92.13	1,044,927.00
20.06.2025	93.43	92.29	93.02	93.21	2,466,714.00
23.06.2025	94.04	91.96	93.19	93.99	1,322,473.00
24.06.2025	95.53	94.49	94.79	95.10	1,247,187.00
25.06.2025	95.40	94.27	95.40	94.95	1,077,295.00
26.06.2025	96.44	95.01	95.45	96.18	1,106,789.00
27.06.2025	96.84	95.31	96.64	96.10	1,899,331.00
30.06.2025	96.94	95.72	96.53	96.50	1,821,922.00
01.07.2025	99.75	95.86	95.86	98.67	2,054,009.00
02.07.2025	100.00	98.68	99.08	99.96	1,345,926.00
03.07.2025	100.75	99.62	100.43	100.15	924,241.00
07.07.2025	100.47	98.21	99.80	98.90	1,346,294.00
08.07.2025	100.59	98.85	99.21	99.74	1,052,929.00
09.07.2025	101.90	99.98	100.12	101.45	1,756,628.00
10.07.2025	104.29	101.79	101.99	102.96	1,763,767.00
11.07.2025	102.49	100.77	102.07	101.47	1,537,385.00
14.07.2025	102.63	100.17	101.02	102.26	1,712,428.00
15.07.2025	102.74	100.59	102.30	100.63	1,578,053.00
16.07.2025	103.15	100.33	100.75	103.05	1,991,917.00
17.07.2025	106.84	102.32	103.04	106.41	2,355,958.00
18.07.2025	107.34	105.61	106.67	105.77	4,816,477.00
21.07.2025	106.49	104.63	106.00	104.70	1,233,442.00
22.07.2025	106.67	104.94	104.94	106.44	1,279,517.00
23.07.2025	107.69	106.65	107.01	107.35	1,161,372.00
24.07.2025	107.92	106.71	107.35	107.56	1,174,700.00
25.07.2025	107.80	105.76	107.64	106.93	1,380,270.00
28.07.2025	107.07	105.21	107.07	106.00	1,310,069.00
29.07.2025	106.61	104.47	106.61	104.92	1,347,959.00
30.07.2025	105.41	103.46	105.16	103.90	1,516,489.00
31.07.2025	103.88	101.26	103.35	101.45	3,973,162.00
01.08.2025	103.13	99.60	101.86	103.06	3,037,731.00
04.08.2025	106.10	102.76	103.29	105.94	1,916,178.00
05.08.2025	106.78	104.97	106.16	105.65	1,410,149.00
06.08.2025	106.00	104.87	105.99	105.42	1,329,315.00
07.08.2025	106.36	103.76	106.34	104.06	1,192,030.00
08.08.2025	105.40	103.87	104.39	105.06	1,209,661.00
11.08.2025	106.08	104.81	105.20	105.27	1,123,658.00
12.08.2025	107.72	105.68	105.90	107.64	1,153,518.00
13.08.2025	110.16	107.50	107.94	109.95	1,344,844.00
14.08.2025	109.31	108.46	109.06	109.06	941,428.00
15.08.2025	109.44	106.89	109.44	107.04	1,205,846.00
18.08.2025	107.15	106.18	107.21	106.64	920,246.00
19.08.2025	107.44	105.95	106.67	106.30	897,167.00
20.08.2025	106.61	105.09	106.18	105.76	1,232,890.00
21.08.2025	105.76	104.06	105.76	104.53	911,508.00
22.08.2025	108.89	105.00	105.15	108.29	1,333,258.00
25.08.2025	108.42	107.14	107.87	107.46	1,030,326.00
26.08.2025	108.94	106.85	107.09	108.56	1,531,023.00
27.08.2025	109.74	108.35	108.50	109.37	933,594.00
28.08.2025	109.73	107.79	109.65	108.28	974,648.00
29.08.2025	108.76	107.21	108.16	107.62	1,166,185.00
02.09.2025	106.44	104.61	105.95	105.60	1,348,719.00
03.09.2025	106.15	104.55	105.24	105.37	992,852.00
04.09.2025	118.22	110.51	115.28	111.52	5,276,685.00
05.09.2025	112.01	107.73	111.78	108.16	2,069,881.00
08.09.2025	109.17	107.58	108.16	108.17	1,587,059.00
09.09.2025	109.04	106.86	107.67	107.15	1,293,144.00
10.09.2025	107.77	106.28	106.75	106.64	1,395,786.00
11.09.2025	107.10	104.60	106.64	105.69	2,353,065.00
12.09.2025	106.08	105.00	105.38	105.63	1,121,970.00
15.09.2025	104.93	103.45	104.64	104.17	919,926.00
16.09.2025	104.63	103.28	104.22	103.69	1,136,373.00
17.09.2025	106.39	103.74	103.89	104.86	1,564,260.00
18.09.2025	106.63	105.14	105.49	105.77	1,285,963.00
19.09.2025	106.11	104.56	106.01	105.76	458,440.00
22.09.2025	105.91	104.90	105.78	105.29	733,422.00
23.09.2025	106.33	104.08	105.29	104.68	589,847.00
24.09.2025	105.34	103.10	104.65	103.58	342,566.00
25.09.2025	103.79	102.74	103.02	103.25	382,463.00
26.09.2025	104.33	102.73	103.48	103.45	426,309.00
29.09.2025	103.91	102.86	103.88	103.52	1,049,714.00
30.09.2025	103.75	101.26	103.50	102.64	1,094,960.00
01.10.2025	102.83	101.08	102.28	101.27	668,385.00
02.10.2025	102.25	100.67	101.10	101.71	1,452,981.00
03.10.2025	103.29	101.70	101.74	103.28	855,245.00
06.10.2025	105.84	103.50	104.37	105.69	1,100,970.00
07.10.2025	107.08	105.38	106.06	105.78	1,105,689.00
08.10.2025	107.63	105.63	106.14	105.82	889,629.00
09.10.2025	106.84	105.32	106.20	106.01	1,073,329.00
10.10.2025	109.19	101.24	106.79	101.43	1,521,915.00
13.10.2025	106.26	103.84	104.55	105.36	1,188,525.00
14.10.2025	107.19	104.25	104.48	106.13	909,369.00
15.10.2025	107.44	104.39	106.92	105.71	674,843.00
16.10.2025	106.32	102.83	106.16	103.15	809,700.00
17.10.2025	104.07	101.56	103.03	103.70	3,835,366.00
20.10.2025	104.92	103.94	103.97	104.24	848,382.00
21.10.2025	105.00	103.95	104.01	104.25	734,016.00
22.10.2025	103.87	101.82	103.73	102.76	1,031,128.00
23.10.2025	103.34	101.89	102.84	102.49	787,443.00
24.10.2025	104.34	103.15	103.68	103.55	826,564.00
27.10.2025	106.00	104.50	105.03	104.91	945,498.00
28.10.2025	105.34	103.73	104.85	104.96	868,811.00
29.10.2025	104.99	103.31	104.76	103.51	1,465,454.00
30.10.2025	103.94	102.00	103.29	102.13	1,564,534.00
31.10.2025	104.17	99.00	102.86	102.53	2,648,577.00
03.11.2025	102.20	100.08	102.20	101.71	1,298,663.00
04.11.2025	102.55	100.32	101.02	101.27	1,262,167.00
05.11.2025	102.74	100.81	101.49	102.38	1,228,170.00
06.11.2025	103.13	101.27	102.14	102.15	1,108,384.00
07.11.2025	102.75	100.75	101.72	102.66	1,432,937.00
10.11.2025	103.75	101.50	103.34	103.00	1,323,364.00
11.11.2025	104.07	103.20	103.30	103.67	959,541.00
12.11.2025	105.27	103.90	103.90	104.77	1,148,029.00
13.11.2025	105.25	103.61	104.51	103.72	967,869.00
14.11.2025	103.24	101.60	102.54	101.72	1,288,933.00
17.11.2025	101.36	96.57	101.36	97.42	1,712,989.00
18.11.2025	98.49	95.94	96.54	97.48	1,312,453.00
19.11.2025	98.16	96.89	97.63	97.41	1,516,933.00
20.11.2025	99.72	96.78	98.75	97.31	1,350,608.00
21.11.2025	100.89	97.65	97.74	100.31	1,753,654.00
24.11.2025	100.79	99.40	100.63	100.45	1,903,219.00
25.11.2025	101.45	99.62	100.26	101.13	1,405,426.00
26.11.2025	102.32	101.13	101.13	102.09	1,160,514.00
28.11.2025	103.11	102.02	102.09	102.38	785,913.00
01.12.2025	102.83	101.35	101.45	101.59	1,627,755.00
02.12.2025	103.23	101.61	102.22	102.47	1,189,319.00
03.12.2025	105.14	102.63	102.63	105.05	1,522,489.00
04.12.2025	106.36	104.79	105.24	105.79	1,208,318.00
05.12.2025	107.10	105.24	105.65	106.58	1,258,463.00
08.12.2025	106.89	104.41	106.74	104.52	1,353,895.00
09.12.2025	105.85	104.50	104.50	105.37	1,157,545.00
10.12.2025	104.55	101.16	103.92	103.56	2,847,657.00
11.12.2025	105.72	103.15	103.15	104.96	1,554,508.00
12.12.2025	105.73	104.38	105.12	104.90	1,088,528.00
15.12.2025	105.39	103.12	103.98	103.62	1,952,063.00
16.12.2025	104.48	103.13	104.25	103.92	3,106,174.00
17.12.2025	106.06	103.77	104.28	103.90	1,605,635.00
18.12.2025	105.40	103.21	104.53	103.32	1,009,953.00
19.12.2025	103.79	102.58	103.32	103.28	2,308,267.00
22.12.2025	104.83	103.00	103.10	104.80	1,154,616.00
23.12.2025	105.20	103.97	104.82	104.03	1,162,880.00
24.12.2025	104.83	103.62	104.30	104.68	439,009.00
26.12.2025	105.42	104.25	104.89	104.75	548,887.00
29.12.2025	104.93	104.17	104.57	104.53	898,713.00
30.12.2025	104.50	103.59	104.35	103.64	868,758.00
31.12.2025	103.86	102.32	103.81	102.38	954,676.00
02.01.2026	104.65	101.72	102.39	104.63	1,041,138.00
05.01.2026	108.20	104.00	104.26	106.49	1,919,750.00
06.01.2026	109.32	106.53	106.63	109.01	1,324,237.00
07.01.2026	109.05	104.36	108.63	106.00	1,667,890.00
08.01.2026	108.94	105.43	105.83	108.57	1,177,244.00
09.01.2026	109.40	107.28	108.80	107.31	1,479,820.00
12.01.2026	107.96	106.17	107.31	106.84	1,152,747.00
13.01.2026	106.86	102.58	106.77	103.51	1,931,108.00
14.01.2026	106.15	103.10	103.12	106.08	1,804,687.00
15.01.2026	108.12	106.63	106.96	107.32	952,326.00
16.01.2026	107.72	106.00	107.55	106.49	1,595,784.00
20.01.2026	105.18	103.37	105.18	103.68	1,714,073.00
21.01.2026	106.72	104.16	104.79	106.13	1,047,490.00
22.01.2026	108.16	106.42	106.52	107.10	955,861.00
23.01.2026	107.13	105.60	106.86	105.63	789,201.00
26.01.2026	106.27	105.07	105.72	106.09	823,737.00
27.01.2026	106.69	104.22	106.26	105.31	859,813.00
28.01.2026	106.04	104.60	105.40	105.25	899,820.00
29.01.2026	106.72	104.13	106.21	104.82	1,837,680.00
30.01.2026	106.18	103.64	104.58	105.68	1,413,812.00
02.02.2026	106.95	104.70	105.25	106.65	1,565,710.00
03.02.2026	107.21	100.90	106.49	102.66	2,682,729.00
04.02.2026	99.00	93.00	97.85	97.02	3,411,007.00
05.02.2026	96.54	91.70	96.18	92.02	2,484,383.00
06.02.2026	95.22	92.77	93.77	94.58	2,485,283.00
09.02.2026	96.64	94.00	94.34	95.81	2,026,359.00
10.02.2026	97.67	95.75	95.95	96.64	1,798,884.00
11.02.2026	96.31	93.67	96.19	93.79	1,718,601.00
12.02.2026	95.14	92.67	94.02	93.16	2,185,981.00
13.02.2026	94.06	92.18	93.16	93.76	2,088,018.00
17.02.2026	94.55	92.75	94.13	93.81	1,752,871.00
18.02.2026	95.64	93.85	94.27	94.93	1,285,745.00
19.02.2026	94.47	93.08	94.07	94.36	888,259.00
20.02.2026	95.76	93.20	94.14	95.38	988,223.00
23.02.2026	95.00	92.20	94.84	93.06	1,878,830.00
24.02.2026	95.00	92.40	92.94	94.80	1,478,347.00

צרו איתנו קשר *5988