גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי רואו פרייס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי רואו פרייס גרופ

T Rowe Price Group

מניה TROW נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	104.23	104.23	104.23	104.23	0.00
15:50	103.55	103.55	103.55	103.55	14,655.00
16:00	103.175	103.175	103.175	103.175	10,968.00
16:10	103.27	103.27	103.27	103.27	15,166.00
16:20	103.285	103.285	103.285	103.285	35,206.00
16:30	103.44	103.44	103.44	103.44	10,694.00
16:40	103.745	103.745	103.745	103.745	17,661.00
16:50	103.8	103.8	103.8	103.8	10,534.00
17:00	103.985	103.985	103.985	103.985	17,276.00
17:10	103.69	103.69	103.69	103.69	13,493.00
17:20	103.92	103.92	103.92	103.92	4,873.00
17:30	104.02	104.02	104.02	104.02	13,792.00
17:40	103.93	103.93	103.93	103.93	11,634.00
17:50	104.02	104.02	104.02	104.02	10,072.00
18:00	104.07	104.07	104.07	104.07	5,952.00
18:10	104.11	104.11	104.11	104.11	22,846.00
18:20	103.9882	103.9882	103.9882	103.9882	8,524.00
18:30	103.85	103.85	103.85	103.85	13,740.00
18:40	103.97	103.97	103.97	103.97	13,085.00
18:50	103.94	103.94	103.94	103.94	9,412.00
19:00	103.87	103.87	103.87	103.87	8,271.00
19:10	103.93	103.93	103.93	103.93	9,435.00
19:20	104.02	104.02	104.02	104.02	6,052.00
19:30	103.92	103.92	103.92	103.92	12,774.00
19:40	103.7	103.7	103.7	103.7	15,289.00
19:50	103.79	103.79	103.79	103.79	7,203.00
20:00	103.67	103.67	103.67	103.67	13,726.00
20:10	103.67	103.67	103.67	103.67	46,403.00
20:20	103.77	103.77	103.77	103.77	32,122.00
20:30	103.755	103.755	103.755	103.755	8,435.00
20:40	103.74	103.74	103.74	103.74	9,527.00
20:50	103.7	103.7	103.7	103.7	9,581.00
21:00	103.72	103.72	103.72	103.72	10,637.00
21:10	103.68	103.68	103.68	103.68	13,106.00
21:20	103.76	103.76	103.76	103.76	15,824.00
21:30	103.84	103.84	103.84	103.84	12,575.00
21:40	103.98	103.98	103.98	103.98	16,883.00
21:50	103.76	103.76	103.76	103.76	48,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	103.91	103.17	103.89	103.27	757,741.00
22.10.2026 17:30	103.57	103.04	103.4	103.415	1,103,967.00
22.10.2026 18:00	103.73	103.23	103.505	103.58	1,855,766.00
22.10.2026 18:30	103.779	103.28	103.625	103.42	1,730,219.00
22.10.2026 19:00	103.45	102.9	103.425	103.16	2,489,960.00
22.10.2026 19:30	103.265	102.85	103.205	103.07	2,249,520.00
22.10.2026 20:00	103.22	102.9	103.11	103.22	2,751,983.00
22.10.2026 20:30	103.41	103.03	103.27	103.17	3,515,768.00
22.10.2026 21:00	103.35	102.86	103.21	103.16	3,699,364.00
22.10.2026 21:30	103.24	102.99	103.13	103.02	3,907,264.00
22.10.2026 22:00	103.415	102.89	102.95	103.39	4,599,959.00
22.10.2026 22:30	103.53	103.07	103.42	103.46	6,180,434.00
23.10.2026 16:30	103.1	102.565	102.67	102.8	105,804.00
23.10.2026 17:00	102.89	102.27	102.79	102.42	360,093.00
23.10.2026 17:30	103.64	102.415	102.415	103.64	727,361.00
23.10.2026 18:00	103.85	103.42	103.64	103.71	1,215,694.00
23.10.2026 18:30	103.71	103.37	103.68	103.51	1,024,286.00
23.10.2026 19:00	103.92	103.485	103.57	103.555	1,236,293.00
23.10.2026 19:30	104.16	103.47	103.55	104.16	1,833,367.00
23.10.2026 20:00	104.52	103.65	104.15	103.77	2,698,130.00
23.10.2026 20:30	104.58	103.74	103.83	104.33	4,553,663.00
23.10.2026 21:00	104.49	104.22	104.375	104.335	3,821,728.00
23.10.2026 21:30	104.4	103.97	104.305	104.24	4,406,729.00
23.10.2026 22:00	104.29	104.05	104.19	104.09	4,852,355.00
23.10.2026 22:30	104.305	104	104.07	104.235	4,307,063.00
26.10.2026 15:30	105.435	104.2	104.2	105.29	205,346.00
26.10.2026 16:00	105.405	104.87	105.165	104.96	488,416.00
26.10.2026 16:30	105.1975	104.58	104.98	104.88	735,979.00
26.10.2026 17:00	105.14	104.7	104.81	104.98	1,225,180.00
26.10.2026 17:30	104.985	104.46	104.95	104.48	1,339,838.00
26.10.2026 18:00	104.615	104.345	104.345	104.545	1,694,428.00
26.10.2026 18:30	104.6	104.4201	104.5	104.525	1,769,110.00
26.10.2026 19:00	104.665	104.42	104.565	104.62	1,568,557.00
26.10.2026 19:30	104.535	103.46	104.535	103.76	2,767,511.00
26.10.2026 20:00	103.79	103.485	103.595	103.64	2,584,861.00
26.10.2026 20:30	103.8	103.51	103.65	103.8	2,889,916.00
26.10.2026 21:00	103.88	103.635	103.74	103.71	3,338,564.00
26.10.2026 21:30	103.85	103.44	103.695	103.54	4,368,355.00
27.10.2026 15:30	104.27	102.86	103.66	102.86	155,735.00
27.10.2026 16:00	103.6	102.93	102.99	103.42	393,932.00
27.10.2026 16:30	104.0303	103.5001	103.54	103.87	676,769.00
27.10.2026 17:00	104.1	103.69	103.8201	104.01	689,392.00
27.10.2026 17:30	104.12	103.93	103.955	104.12	769,779.00
27.10.2026 18:00	104.17	103.83	104.11	103.96	991,973.00
27.10.2026 18:30	104.022	103.84	103.8607	103.89	841,161.00
27.10.2026 19:00	104.055	103.82	103.97	103.82	966,142.00
27.10.2026 19:30	103.84	103.6	103.75	103.66	1,640,995.00
27.10.2026 20:00	103.81	103.58	103.62	103.72	2,097,669.00
27.10.2026 20:30	103.81	103.61	103.75	103.7	1,914,052.00
27.10.2026 21:00	103.92	103.67	103.72	103.89	2,744,063.00
27.10.2026 21:30	104.04	103.505	103.9	103.62	4,327,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	104.99	103.31	104.76	103.51	1,465,454.00
30.10.2025	103.94	102.00	103.29	102.13	1,564,534.00
31.10.2025	104.17	99.00	102.86	102.53	2,648,577.00
03.11.2025	102.20	100.08	102.20	101.71	1,298,663.00
04.11.2025	102.55	100.32	101.02	101.27	1,262,167.00
05.11.2025	102.74	100.81	101.49	102.38	1,228,170.00
06.11.2025	103.13	101.27	102.14	102.15	1,108,384.00
07.11.2025	102.75	100.75	101.72	102.66	1,432,937.00
10.11.2025	103.75	101.50	103.34	103.00	1,323,364.00
11.11.2025	104.07	103.20	103.30	103.67	959,541.00
12.11.2025	105.27	103.90	103.90	104.77	1,148,029.00
13.11.2025	105.25	103.61	104.51	103.72	967,869.00
14.11.2025	103.24	101.60	102.54	101.72	1,288,933.00
17.11.2025	101.36	96.57	101.36	97.42	1,712,989.00
18.11.2025	98.49	95.94	96.54	97.48	1,312,453.00
19.11.2025	98.16	96.89	97.63	97.41	1,516,933.00
20.11.2025	99.72	96.78	98.75	97.31	1,350,608.00
21.11.2025	100.89	97.65	97.74	100.31	1,753,654.00
24.11.2025	100.79	99.40	100.63	100.45	1,903,219.00
25.11.2025	101.45	99.62	100.26	101.13	1,405,426.00
26.11.2025	102.32	101.13	101.13	102.09	1,160,514.00
28.11.2025	103.11	102.02	102.09	102.38	785,913.00
01.12.2025	102.83	101.35	101.45	101.59	1,627,755.00
02.12.2025	103.23	101.61	102.22	102.47	1,189,319.00
03.12.2025	105.14	102.63	102.63	105.05	1,522,489.00
04.12.2025	106.36	104.79	105.24	105.79	1,208,318.00
05.12.2025	107.10	105.24	105.65	106.58	1,258,463.00
08.12.2025	106.89	104.41	106.74	104.52	1,353,895.00
09.12.2025	105.85	104.50	104.50	105.37	1,157,545.00
10.12.2025	104.55	101.16	103.92	103.56	2,847,657.00
11.12.2025	105.72	103.15	103.15	104.96	1,554,508.00
12.12.2025	105.73	104.38	105.12	104.90	1,088,528.00
15.12.2025	105.39	103.12	103.98	103.62	1,952,063.00
16.12.2025	104.48	103.13	104.25	103.92	3,106,174.00
17.12.2025	106.06	103.77	104.28	103.90	1,605,635.00
18.12.2025	105.40	103.21	104.53	103.32	1,009,953.00
19.12.2025	103.79	102.58	103.32	103.28	2,308,267.00
22.12.2025	104.83	103.00	103.10	104.80	1,154,616.00
23.12.2025	105.20	103.97	104.82	104.03	1,162,880.00
24.12.2025	104.83	103.62	104.30	104.68	439,009.00
26.12.2025	105.42	104.25	104.89	104.75	548,887.00
29.12.2025	104.93	104.17	104.57	104.53	898,713.00
30.12.2025	104.50	103.59	104.35	103.64	868,758.00
31.12.2025	103.86	102.32	103.81	102.38	954,676.00
02.01.2026	104.65	101.72	102.39	104.63	1,041,138.00
05.01.2026	108.20	104.00	104.26	106.49	1,919,750.00
06.01.2026	109.32	106.53	106.63	109.01	1,324,237.00
07.01.2026	109.05	104.36	108.63	106.00	1,667,890.00
08.01.2026	108.94	105.43	105.83	108.57	1,177,244.00
09.01.2026	109.40	107.28	108.80	107.31	1,479,820.00
12.01.2026	107.96	106.17	107.31	106.84	1,152,747.00
13.01.2026	106.86	102.58	106.77	103.51	1,931,108.00
14.01.2026	106.15	103.10	103.12	106.08	1,804,687.00
15.01.2026	108.12	106.63	106.96	107.32	952,326.00
16.01.2026	107.72	106.00	107.55	106.49	1,595,784.00
20.01.2026	105.18	103.37	105.18	103.68	1,714,073.00
21.01.2026	106.72	104.16	104.79	106.13	1,047,490.00
22.01.2026	108.16	106.42	106.52	107.10	955,861.00
23.01.2026	107.13	105.60	106.86	105.63	789,201.00
26.01.2026	106.27	105.07	105.72	106.09	823,737.00
27.01.2026	106.69	104.22	106.26	105.31	859,813.00
28.01.2026	106.04	104.60	105.40	105.25	899,820.00
29.01.2026	106.72	104.13	106.21	104.82	1,837,680.00
30.01.2026	106.18	103.64	104.58	105.68	1,413,812.00
02.02.2026	106.95	104.70	105.25	106.65	1,565,710.00
03.02.2026	107.21	100.90	106.49	102.66	2,682,729.00
04.02.2026	99.00	93.00	97.85	97.02	3,411,007.00
05.02.2026	96.54	91.70	96.18	92.02	2,484,383.00
06.02.2026	95.22	92.77	93.77	94.58	2,485,283.00
09.02.2026	96.64	94.00	94.34	95.81	2,026,359.00
10.02.2026	97.67	95.75	95.95	96.64	1,798,884.00
11.02.2026	96.31	93.67	96.19	93.79	1,718,601.00
12.02.2026	95.14	92.67	94.02	93.16	2,185,981.00
13.02.2026	94.06	92.18	93.16	93.76	2,088,018.00
17.02.2026	94.55	92.75	94.13	93.81	1,752,871.00
18.02.2026	95.64	93.85	94.27	94.93	1,285,745.00
19.02.2026	94.47	93.08	94.07	94.36	888,259.00
20.02.2026	95.76	93.20	94.14	95.38	988,223.00
23.02.2026	95.00	92.20	94.84	93.06	1,878,830.00
24.02.2026	95.00	92.40	92.94	94.80	1,478,347.00
25.02.2026	95.74	94.39	94.90	95.27	971,950.00
26.02.2026	96.85	95.25	96.00	96.46	1,124,059.00
27.02.2026	95.38	93.44	94.98	94.63	2,480,134.00
02.03.2026	95.81	93.00	93.39	94.92	1,167,388.00
03.03.2026	94.31	92.33	93.03	93.42	1,762,825.00
04.03.2026	94.06	91.93	94.02	91.99	1,788,332.00
05.03.2026	93.04	91.23	91.60	92.04	1,536,211.00
06.03.2026	90.84	88.90	90.67	90.40	1,239,035.00
09.03.2026	91.10	86.94	88.67	90.55	1,862,679.00
10.03.2026	90.91	89.03	90.67	89.14	1,837,230.00
11.03.2026	89.90	87.69	89.18	89.33	1,949,465.00
12.03.2026	89.29	87.71	88.09	87.91	1,844,211.00
13.03.2026	89.92	88.53	89.01	88.59	1,847,950.00
16.03.2026	88.64	87.14	88.27	87.38	1,760,930.00
17.03.2026	89.60	87.93	88.36	88.39	1,872,903.00
18.03.2026	88.88	87.43	87.45	87.51	1,927,899.00
19.03.2026	88.00	86.33	87.00	87.09	1,930,314.00
20.03.2026	87.46	85.23	86.95	86.19	6,917,869.00
23.03.2026	88.76	86.73	87.40	87.98	1,760,603.00
24.03.2026	89.11	86.69	86.77	88.80	2,017,905.00
25.03.2026	90.57	88.43	89.94	89.58	2,012,278.00
26.03.2026	90.88	89.02	89.39	90.23	1,924,902.00
27.03.2026	90.25	88.21	89.61	88.45	2,259,098.00
30.03.2026	90.39	88.61	89.45	89.03	2,249,999.00
31.03.2026	91.37	89.18	90.18	90.14	2,480,984.00
01.04.2026	91.25	89.65	90.28	89.87	1,768,816.00
02.04.2026	90.91	87.75	88.50	90.17	1,534,116.00
06.04.2026	90.37	89.13	90.04	89.33	1,381,109.00
07.04.2026	89.60	87.59	89.22	89.22	2,388,898.00
08.04.2026	92.39	90.75	91.37	91.81	1,796,203.00
09.04.2026	92.55	90.76	91.35	92.16	1,677,338.00
10.04.2026	93.27	91.44	92.16	91.49	1,182,190.00
13.04.2026	94.45	91.24	91.54	94.37	1,592,995.00
14.04.2026	96.34	94.56	94.91	95.84	1,492,225.00
15.04.2026	96.92	95.50	96.23	96.11	1,199,228.00
16.04.2026	96.64	95.07	96.29	95.75	1,070,083.00
17.04.2026	97.97	96.25	96.25	96.98	1,721,044.00
20.04.2026	98.24	96.53	96.65	98.10	1,230,302.00
21.04.2026	100.17	98.11	98.36	99.14	2,266,612.00
22.04.2026	100.81	98.90	100.00	100.24	1,218,300.00
23.04.2026	100.57	98.65	100.07	99.49	1,731,336.00
24.04.2026	99.89	98.73	99.49	99.06	1,162,402.00
27.04.2026	101.65	98.86	99.00	101.36	1,559,570.00
28.04.2026	101.87	100.09	101.74	100.77	1,757,828.00
29.04.2026	101.35	99.58	100.26	100.47	1,790,026.00
30.04.2026	103.27	99.79	102.37	102.88	3,527,797.00
01.05.2026	104.14	102.27	103.75	103.42	1,802,470.00
05.05.2026	104.44	101.78	103.14	104.11	1,392,941.00
06.05.2026	106.93	104.53	104.88	106.13	1,610,129.00
07.05.2026	106.29	102.71	105.48	103.59	1,532,890.00
08.05.2026	105.57	102.31	104.02	105.33	1,183,923.00
11.05.2026	105.70	104.55	105.29	104.75	761,242.00
12.05.2026	104.75	100.70	103.96	102.84	2,062,723.00
13.05.2026	104.09	101.66	102.66	103.01	1,593,224.00
14.05.2026	103.99	102.14	103.99	102.41	896,235.00
15.05.2026	102.59	101.44	102.22	102.01	1,500,632.00
18.05.2026	102.63	100.82	101.31	102.38	1,239,183.00
19.05.2026	102.48	100.74	102.02	101.72	1,302,723.00
20.05.2026	103.09	100.86	101.92	101.83	1,166,495.00
21.05.2026	102.13	100.50	101.44	101.95	974,934.00
22.05.2026	103.64	102.04	102.55	103.39	1,597,749.00
26.05.2026	104.48	103.25	104.07	103.82	965,369.00
27.05.2026	105.29	103.67	104.38	104.50	940,284.00
28.05.2026	104.23	102.99	103.80	103.55	1,218,983.00
29.05.2026	105.95	103.31	103.55	104.53	3,540,484.00
01.06.2026	105.67	103.43	103.86	103.92	1,994,000.00
02.06.2026	105.29	103.77	103.98	104.31	1,184,861.00
03.06.2026	104.14	101.64	103.00	104.01	1,642,153.00
04.06.2026	108.20	104.58	105.04	106.96	1,139,316.00
05.06.2026	107.23	105.24	106.52	105.99	1,142,347.00
08.06.2026	106.52	105.08	105.80	105.45	1,327,953.00
09.06.2026	107.56	104.61	106.25	105.91	1,334,172.00
10.06.2026	109.10	105.30	106.18	106.43	2,190,876.00
11.06.2026	108.32	105.76	106.89	108.27	1,532,452.00
12.06.2026	110.50	108.75	109.28	109.64	1,537,469.00
15.06.2026	110.85	108.48	109.70	108.61	1,569,467.00
16.06.2026	110.00	108.57	109.42	108.94	1,173,268.00
17.06.2026	109.64	107.78	108.30	108.12	1,797,627.00
18.06.2026	109.32	106.78	108.46	107.65	4,261,110.00
22.06.2026	109.58	107.71	108.00	107.99	2,029,569.00
23.06.2026	107.90	105.89	107.20	106.00	1,530,222.00
24.06.2026	106.53	104.40	106.05	105.20	1,401,540.00
25.06.2026	108.48	105.85	106.14	106.34	1,307,336.00
26.06.2026	110.73	106.14	106.46	110.27	2,846,122.00
29.06.2026	114.55	109.86	110.11	114.38	3,066,719.00
30.06.2026	116.59	113.14	114.37	113.69	2,197,529.00
01.07.2026	117.54	112.97	112.97	116.11	1,566,683.00
02.07.2026	118.64	116.39	116.39	118.55	1,119,249.00
06.07.2026	120.42	117.78	118.51	119.12	1,530,989.00
07.07.2026	121.17	119.42	119.96	120.16	1,260,289.00
08.07.2026	119.77	116.47	119.77	116.76	293,057.00
09.07.2026	120.12	116.83	118.01	117.05	2,137,778.00
10.07.2026	119.90	118.60	118.98	119.12	668,066.00
13.07.2026	119.06	113.06	118.55	113.65	1,953,889.00
14.07.2026	116.48	114.27	114.40	116.07	1,639,435.00
15.07.2026	119.74	117.76	117.91	118.58	1,339,220.00
16.07.2026	119.97	118.58	118.58	118.87	1,202,808.00
17.07.2026	118.45	116.33	117.73	117.35	1,725,488.00
20.07.2026	118.00	115.96	118.00	116.49	1,248,821.00
21.07.2026	117.95	116.24	116.67	117.61	1,525,783.00
22.07.2026	117.79	115.64	116.94	116.01	1,097,197.00
23.07.2026	115.56	113.88	115.01	114.95	812,165.00
24.07.2026	116.91	114.96	115.50	116.47	442,100.00
27.07.2026	119.40	117.07	117.85	119.21	966,537.00
28.07.2026	122.00	119.21	119.52	121.68	2,371,365.00
29.07.2026	121.50	118.61	120.07	118.87	1,431,338.00
30.07.2026	119.88	117.73	119.50	119.28	1,875,403.00
31.07.2026	116.07	110.25	115.00	111.75	3,783,317.00
03.08.2026	114.09	110.43	111.75	113.51	1,848,342.00
04.08.2026	116.04	112.49	114.18	115.79	1,841,538.00
05.08.2026	116.92	114.88	115.47	114.98	1,311,684.00
06.08.2026	115.86	113.07	115.54	113.62	1,925,643.00
07.08.2026	114.44	112.83	114.22	114.02	1,154,101.00
10.08.2026	114.51	113.46	113.63	113.77	1,181,082.00
11.08.2026	115.01	113.56	113.71	113.75	850,777.00
12.08.2026	114.11	110.82	114.00	111.42	1,143,847.00
13.08.2026	112.43	109.73	112.19	111.30	1,142,432.00
14.08.2026	111.46	109.76	110.93	110.56	764,267.00
17.08.2026	111.25	109.94	110.47	110.46	1,268,391.00
18.08.2026	111.27	109.40	110.38	110.32	895,444.00
19.08.2026	113.35	110.82	111.15	112.23	942,349.00
20.08.2026	113.47	112.02	112.23	112.19	868,492.00
21.08.2026	114.09	111.38	113.46	111.51	977,849.00
24.08.2026	112.33	110.51	111.16	112.30	1,344,144.00
25.08.2026	113.16	111.49	112.30	112.87	703,471.00
26.08.2026	113.49	111.85	113.08	112.55	565,091.00
27.08.2026	113.33	111.85	111.90	112.36	701,541.00
28.08.2026	113.34	110.73	112.69	111.24	857,538.00
31.08.2026	111.60	109.64	111.03	111.28	2,173,515.00
01.09.2026	111.01	108.51	109.23	108.98	947,674.00
02.09.2026	110.87	109.12	109.29	109.66	271,983.00
03.09.2026	111.70	109.40	110.00	110.88	703,115.00
04.09.2026	110.26	108.55	109.66	109.78	792,070.00
08.09.2026	110.24	108.54	109.53	109.42	1,022,279.00
09.09.2026	109.62	107.67	109.44	107.74	909,648.00
10.09.2026	108.15	106.75	107.65	107.55	851,674.00
11.09.2026	108.77	105.68	108.50	106.29	1,169,660.00
14.09.2026	106.99	105.10	106.40	105.80	1,589,839.00
15.09.2026	105.14	103.59	104.70	104.23	1,774,452.00
16.09.2026	104.61	101.45	104.23	102.40	1,207,584.00
17.09.2026	103.75	102.62	103.75	102.84	1,290,320.00
18.09.2026	104.77	102.18	102.84	104.16	2,522,810.00
21.09.2026	104.93	103.38	104.72	104.63	741,815.00
22.09.2026	105.35	102.56	105.26	104.17	859,343.00
23.09.2026	105.42	103.47	103.62	104.57	679,394.00
24.09.2026	104.66	102.98	104.35	104.27	769,302.00
25.09.2026	105.79	104.11	104.86	105.51	574,913.00
28.09.2026	105.14	102.92	104.83	103.81	1,041,080.00
29.09.2026	104.63	103.18	103.81	104.51	966,738.00
30.09.2026	105.04	103.82	105.04	104.05	1,527,909.00
01.10.2026	106.39	103.70	104.05	105.83	1,569,047.00
02.10.2026	107.00	104.52	106.66	104.62	1,264,793.00
05.10.2026	104.61	102.32	104.22	103.93	1,391,128.00
06.10.2026	104.54	103.19	104.18	103.60	934,538.00
07.10.2026	104.27	102.54	103.19	104.07	1,250,861.00
08.10.2026	104.85	103.00	103.53	104.27	1,241,872.00
09.10.2026	105.75	104.00	104.50	105.16	1,145,825.00
12.10.2026	104.68	102.00	104.50	103.99	1,807,617.00
13.10.2026	104.74	100.85	104.64	101.39	1,649,662.00
14.10.2026	101.15	98.04	99.97	99.62	1,697,095.00
15.10.2026	101.95	99.65	100.50	101.37	2,326,820.00
16.10.2026	102.60	100.02	101.96	100.97	1,191,671.00
19.10.2026	101.60	99.79	100.97	100.10	1,344,423.00
20.10.2026	102.50	99.83	100.10	102.15	844,577.00
21.10.2026	103.55	101.73	102.92	103.29	1,602,919.00
22.10.2026	104.27	102.48	102.95	103.45	1,667,793.00
23.10.2026	104.60	102.26	102.67	104.20	1,581,015.00
26.10.2026	105.47	103.34	104.20	103.49	1,556,614.00
27.10.2026	104.27	102.86	103.66	103.63	1,094,112.00

צרו איתנו קשר *5988