גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיאג'ן > גרפים

עדכון אחרון 18.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיאג'ן

QIAGEN

מניה QGEN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.175	45.175	45.175	45.175	0.00
16:50	45.275	45.275	45.275	45.275	24,674.00
17:00	45.21	45.21	45.21	45.21	17,553.00
17:10	45.24	45.24	45.24	45.24	8,699.00
17:20	45.18	45.18	45.18	45.18	12,496.00
17:30	45.145	45.145	45.145	45.145	20,174.00
17:40	44.99	44.99	44.99	44.99	15,648.00
17:50	45.045	45.045	45.045	45.045	11,850.00
18:00	44.96	44.96	44.96	44.96	11,186.00
18:10	44.98	44.98	44.98	44.98	12,124.00
18:20	45.11	45.11	45.11	45.11	11,101.00
18:30	45.14	45.14	45.14	45.14	8,430.00
18:40	45.16	45.16	45.16	45.16	44,930.00
18:50	45.18	45.18	45.18	45.18	7,136.00
19:00	45.22	45.22	45.22	45.22	16,364.00
19:10	45.14	45.14	45.14	45.14	6,613.00
19:20	45.16	45.16	45.16	45.16	9,817.00
19:30	45.195	45.195	45.195	45.195	22,328.00
19:40	45.215	45.215	45.215	45.215	6,245.00
19:50	45.38	45.38	45.38	45.38	8,533.00
20:00	45.285	45.285	45.285	45.285	6,776.00
20:10	45.24	45.24	45.24	45.24	7,385.00
20:20	45.18	45.18	45.18	45.18	8,734.00
20:30	45.1	45.1	45.1	45.1	7,984.00
20:40	45.1	45.1	45.1	45.1	6,917.00
20:50	45.06	45.06	45.06	45.06	5,176.00
21:00	45.065	45.065	45.065	45.065	9,595.00
21:10	45.08	45.08	45.08	45.08	5,742.00
21:20	45.13	45.13	45.13	45.13	8,776.00
21:30	45.06	45.06	45.06	45.06	8,953.00
21:40	45.07	45.07	45.07	45.07	6,838.00
21:50	45.1	45.1	45.1	45.1	7,782.00
22:00	45.09	45.09	45.09	45.09	12,186.00
22:10	45.09	45.09	45.09	45.09	10,111.00
22:20	45.095	45.095	45.095	45.095	13,786.00
22:30	45.055	45.055	45.055	45.055	23,292.00
22:40	44.94	44.94	44.94	44.94	56,901.00
22:50	44.865	44.865	44.865	44.865	34,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	45.205	45.015	45.18	45.015	62,366.00
12.12.2025 17:30	45.06	44.98	45.03	45.05	144,649.00
12.12.2025 18:00	45.16	44.98	45.06	45.111	219,397.00
12.12.2025 18:30	45.07	44.85	45.07	44.87	167,657.00
12.12.2025 19:00	44.915	44.82	44.89	44.84	169,138.00
12.12.2025 19:30	44.92	44.8508	44.861	44.92	178,522.00
12.12.2025 20:00	44.91	44.855	44.91	44.89	219,050.00
12.12.2025 20:30	44.91	44.84	44.9	44.86	283,357.00
12.12.2025 21:00	44.92	44.8623	44.8699	44.8623	285,156.00
12.12.2025 21:30	44.9399	44.87	44.87	44.93	360,970.00
12.12.2025 22:00	45.055	44.915	44.915	45.04	368,292.00
12.12.2025 22:30	45.28	44.991	45.021	45.26	659,563.00
15.12.2025 16:30	45.44	45.33	45.43	45.42	34,449.00
15.12.2025 17:00	45.43	45.2367	45.41	45.26	107,352.00
15.12.2025 17:30	45.27	45.1	45.27	45.1	116,441.00
15.12.2025 18:00	45.338	45.16	45.18	45.3	127,551.00
15.12.2025 18:30	45.275	45.04	45.275	45.05	170,765.00
15.12.2025 19:00	45.09	45.035	45.06	45.035	186,156.00
15.12.2025 19:30	45.07	44.94	45.07	44.96	253,954.00
15.12.2025 20:00	45.05	44.97	44.97	45.025	209,284.00
15.12.2025 20:30	45.05	44.96	45.03	45.01	237,501.00
15.12.2025 21:00	45.125	45	45.015	45.12	323,168.00
15.12.2025 21:30	45.22	45.12	45.12	45.22	422,541.00
15.12.2025 22:00	45.25	45.14	45.21	45.19	475,009.00
15.12.2025 22:30	45.445	45.16	45.18	45.445	889,364.00
16.12.2025 16:30	45.35	44.94	45.35	44.94	29,126.00
16.12.2025 17:00	44.95	44.725	44.95	44.81	82,459.00
16.12.2025 17:30	44.88	44.77	44.87	44.78	130,159.00
16.12.2025 18:00	44.81	44.74	44.74	44.81	212,045.00
16.12.2025 18:30	44.84	44.735	44.795	44.81	387,333.00
16.12.2025 19:00	44.855	44.735	44.82	44.735	387,702.00
16.12.2025 19:30	44.77	44.7151	44.75	44.77	450,036.00
16.12.2025 20:00	44.8	44.665	44.77	44.69	532,709.00
16.12.2025 20:30	44.76	44.57	44.7552	44.58	567,190.00
16.12.2025 21:00	44.6	44.515	44.56	44.57	712,148.00
16.12.2025 21:30	44.72	44.55	44.57	44.7	769,942.00
16.12.2025 22:00	44.825	44.66	44.72	44.825	692,921.00
16.12.2025 22:30	45.015	44.83	44.83	45.015	1,267,693.00
17.12.2025 16:30	45.49	44.64	44.64	45.49	70,844.00
17.12.2025 17:00	45.49	45.37	45.425	45.4	160,481.00
17.12.2025 17:30	45.43	45.25	45.415	45.25	280,543.00
17.12.2025 18:00	45.305	45.25	45.26	45.265	298,104.00
17.12.2025 18:30	45.41	45.255	45.285	45.36	338,768.00
17.12.2025 19:00	45.465	45.35	45.35	45.38	372,003.00
17.12.2025 19:30	45.465	45.35	45.36	45.41	505,174.00
17.12.2025 20:00	45.44	45.36	45.42	45.39	710,489.00
17.12.2025 20:30	45.38	45.23	45.38	45.26	717,558.00
17.12.2025 21:00	45.3	45.17	45.27	45.19	864,592.00
17.12.2025 21:30	45.35	45.14	45.19	45.35	856,469.00
17.12.2025 22:00	45.4	45.31	45.335	45.345	816,966.00
17.12.2025 22:30	45.365	45.2	45.365	45.205	1,493,291.00
18.12.2025 16:30	45.315	45.08	45.08	45.24	75,173.00
18.12.2025 17:00	45.31	45.09	45.18	45.09	131,236.00
18.12.2025 17:30	45.07	44.94	45.07	44.97	165,825.00
18.12.2025 18:00	45.16	44.95	44.95	45.15	253,689.00
18.12.2025 18:30	45.27	45.1	45.19	45.17	449,290.00
18.12.2025 19:00	45.27	45.12	45.16	45.175	471,276.00
18.12.2025 19:30	45.38	45.17	45.2	45.27	471,718.00
18.12.2025 20:00	45.27	45.1	45.26	45.13	491,538.00
18.12.2025 20:30	45.15	45.045	45.12	45.07	444,223.00
18.12.2025 21:00	45.15	45.03	45.105	45.07	645,551.00
18.12.2025 21:30	45.12	45.06	45.085	45.06	596,836.00
18.12.2025 22:00	45.095	45.04	45.04	45.075	735,860.00
18.12.2025 22:30	45.135	44.785	45.07	44.95	1,335,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.12.2024	44.95	43.78	43.84	44.67	1,788,935.00
23.12.2024	45.20	44.52	45.20	44.82	483,926.00
24.12.2024	45.09	44.67	44.86	45.06	173,389.00
26.12.2024	45.21	44.59	44.85	45.01	322,596.00
27.12.2024	45.23	44.70	44.71	44.99	444,877.00
30.12.2024	45.11	44.30	44.66	44.71	683,986.00
31.12.2024	45.09	44.49	44.75	44.53	588,929.00
06.01.2025	44.94	44.33	44.57	44.78	850,197.00
07.01.2025	45.73	44.91	45.18	44.94	463,603.00
08.01.2025	45.42	44.63	45.00	45.26	630,516.00
10.01.2025	45.27	44.59	45.27	44.68	990,986.00
13.01.2025	46.10	44.89	45.05	46.00	1,494,918.00
14.01.2025	45.86	45.26	45.86	45.57	797,436.00
15.01.2025	46.26	45.10	46.20	45.27	1,310,657.00
16.01.2025	46.23	45.32	45.61	45.90	1,074,121.00
17.01.2025	46.36	45.77	46.07	46.00	1,180,187.00
21.01.2025	47.61	47.21	47.38	47.50	1,230,434.00
22.01.2025	47.93	47.21	47.65	47.25	1,609,273.00
23.01.2025	47.36	45.44	47.27	45.83	2,735,927.00
24.01.2025	45.97	45.40	45.57	45.63	1,555,840.00
27.01.2025	46.25	45.27	46.16	45.48	1,360,959.00
28.01.2025	46.12	45.11	45.99	45.14	1,276,282.00
29.01.2025	44.86	43.54	44.86	43.77	1,042,042.00
30.01.2025	44.90	43.88	44.04	44.51	1,024,262.00
31.01.2025	45.05	44.41	44.56	44.64	813,869.00
03.02.2025	44.20	43.65	43.97	44.12	103,596.00
04.02.2025	43.96	43.03	43.69	43.36	1,228,449.00
05.02.2025	44.03	43.35	43.93	43.78	850,706.00
06.02.2025	42.80	41.79	42.11	42.44	2,851,066.00
07.02.2025	41.48	40.85	41.38	41.34	1,276,901.00
10.02.2025	40.47	39.63	39.86	40.08	1,714,207.00
11.02.2025	40.06	39.27	40.00	39.28	1,000,715.00
12.02.2025	40.40	39.40	39.98	40.14	2,655,167.00
13.02.2025	40.61	39.72	40.03	40.10	862,054.00
14.02.2025	40.18	39.69	40.09	39.87	1,358,294.00
18.02.2025	40.21	39.76	39.96	40.01	866,956.00
19.02.2025	39.42	39.02	39.36	39.22	1,204,811.00
20.02.2025	39.43	38.49	39.20	38.57	1,121,389.00
21.02.2025	39.59	38.80	39.21	39.57	1,257,210.00
24.02.2025	40.10	39.61	39.74	39.91	1,187,385.00
25.02.2025	40.03	39.43	40.00	39.70	1,015,144.00
26.02.2025	39.74	39.08	39.41	39.15	693,572.00
27.02.2025	38.85	38.29	38.80	38.38	782,493.00
28.02.2025	38.64	38.15	38.51	38.40	1,049,241.00
03.03.2025	38.89	38.14	38.79	38.22	1,175,265.00
04.03.2025	38.05	37.63	37.85	37.82	862,875.00
05.03.2025	38.62	37.92	38.02	38.55	935,454.00
06.03.2025	40.13	38.90	39.15	39.88	2,035,914.00
07.03.2025	40.00	39.50	39.54	39.75	1,298,475.00
10.03.2025	39.84	38.76	39.41	38.89	1,115,386.00
11.03.2025	39.86	38.78	39.86	39.25	1,609,906.00
12.03.2025	39.60	38.94	39.30	39.40	1,258,946.00
13.03.2025	39.49	38.75	39.12	38.90	1,133,995.00
14.03.2025	39.51	38.92	39.21	39.48	858,431.00
17.03.2025	40.01	39.34	39.34	39.82	1,050,362.00
18.03.2025	39.86	39.47	39.82	39.75	667,682.00
19.03.2025	39.81	39.40	39.56	39.66	740,489.00
20.03.2025	39.52	39.17	39.38	39.36	1,016,528.00
21.03.2025	39.75	39.17	39.25	39.66	1,095,493.00
24.03.2025	39.90	39.47	39.72	39.80	877,726.00
25.03.2025	40.11	39.35	40.04	39.67	779,823.00
26.03.2025	39.71	39.39	39.54	39.58	837,011.00
27.03.2025	39.81	39.59	39.63	39.65	655,924.00
28.03.2025	40.11	39.70	39.95	39.85	868,833.00
31.03.2025	40.27	39.31	39.50	40.15	1,182,281.00
01.04.2025	40.20	39.38	40.18	39.50	1,586,938.00
02.04.2025	40.19	39.32	39.35	40.02	1,435,727.00
03.04.2025	41.44	39.83	41.44	40.37	2,285,043.00
04.04.2025	39.74	38.13	39.61	38.26	1,770,738.00
07.04.2025	41.30	38.68	39.31	40.31	2,822,499.00
08.04.2025	40.53	38.58	40.41	38.81	1,547,113.00
09.04.2025	41.65	39.09	40.06	41.43	2,615,026.00
10.04.2025	40.59	38.97	40.07	40.05	1,384,720.00
11.04.2025	42.40	40.77	40.91	41.98	1,723,550.00
14.04.2025	42.46	41.73	41.86	42.32	1,206,241.00
15.04.2025	43.88	41.40	42.13	41.53	2,395,916.00
16.04.2025	41.80	40.91	41.76	41.44	1,764,171.00
17.04.2025	41.12	40.00	40.67	40.71	1,732,469.00
21.04.2025	40.87	40.31	40.61	40.48	1,068,543.00
22.04.2025	42.55	41.51	41.65	42.34	1,300,712.00
23.04.2025	43.00	42.19	42.39	42.32	1,373,414.00
24.04.2025	43.13	42.29	42.60	43.06	1,213,330.00
25.04.2025	42.59	41.82	42.50	42.07	896,171.00
28.04.2025	42.60	42.04	42.50	42.47	977,491.00
29.04.2025	43.04	42.40	42.50	42.63	936,732.00
30.04.2025	43.19	42.47	43.16	42.75	1,008,430.00
01.05.2025	42.64	42.03	42.50	42.20	810,587.00
02.05.2025	43.45	42.85	43.43	43.13	1,204,867.00
05.05.2025	43.46	42.74	43.39	42.81	1,253,576.00
06.05.2025	43.15	42.04	43.10	42.17	1,386,233.00
07.05.2025	42.74	42.08	42.51	42.63	1,723,688.00
08.05.2025	43.04	42.05	42.58	42.16	1,866,671.00
09.05.2025	43.26	41.73	43.06	41.86	1,823,210.00
12.05.2025	42.97	41.97	42.02	42.96	1,479,278.00
13.05.2025	43.04	42.03	42.96	42.11	2,480,601.00
14.05.2025	42.55	41.13	42.55	41.15	1,778,825.00
15.05.2025	42.27	41.11	41.44	42.24	1,223,032.00
16.05.2025	42.67	41.94	42.09	42.65	735,818.00
19.05.2025	42.83	42.47	42.72	42.80	1,572,493.00
20.05.2025	42.97	42.67	42.80	42.70	911,901.00
21.05.2025	43.01	42.20	42.96	42.32	1,716,407.00
22.05.2025	42.51	42.10	42.40	42.32	1,284,623.00
23.05.2025	42.15	41.77	42.09	42.05	1,205,875.00
27.05.2025	44.08	43.54	43.83	43.85	1,894,265.00
28.05.2025	44.50	43.99	44.08	44.38	1,415,041.00
29.05.2025	45.11	44.51	44.74	44.91	1,539,778.00
30.05.2025	45.40	44.78	45.20	45.13	2,518,914.00
02.06.2025	45.21	44.71	45.07	44.90	1,643,724.00
03.06.2025	45.39	44.74	44.95	45.28	1,449,858.00
04.06.2025	46.15	45.63	45.70	45.72	1,013,687.00
05.06.2025	46.19	45.54	46.00	45.56	1,166,554.00
06.06.2025	45.88	45.28	45.45	45.48	1,055,930.00
09.06.2025	46.44	45.59	45.68	46.17	1,842,962.00
10.06.2025	46.72	46.07	46.53	46.22	1,806,933.00
11.06.2025	47.23	46.62	46.91	46.72	1,443,360.00
12.06.2025	47.40	46.68	46.98	47.39	1,102,841.00
13.06.2025	47.24	46.60	46.65	47.11	1,064,958.00
16.06.2025	47.70	46.94	47.28	47.45	1,267,094.00
17.06.2025	46.99	46.44	46.92	46.55	1,157,212.00
18.06.2025	46.81	46.25	46.50	46.55	870,336.00
20.06.2025	46.83	46.37	46.60	46.76	2,124,800.00
23.06.2025	46.74	45.95	46.47	46.71	1,103,796.00
24.06.2025	47.38	46.76	47.31	47.23	1,295,726.00
25.06.2025	47.64	46.37	46.60	47.45	1,889,907.00
26.06.2025	48.36	47.74	48.30	48.04	1,207,296.00
27.06.2025	48.29	47.52	48.05	47.77	1,836,213.00
30.06.2025	48.26	47.66	48.24	48.06	959,578.00
01.07.2025	48.82	47.77	47.88	48.21	1,008,625.00
02.07.2025	48.63	47.65	47.69	48.64	1,465,191.00
03.07.2025	48.63	47.97	48.40	48.34	770,537.00
07.07.2025	48.08	47.24	48.08	47.53	906,248.00
08.07.2025	48.20	47.35	47.41	47.85	1,755,876.00
09.07.2025	48.29	47.55	47.99	47.96	1,124,384.00
10.07.2025	48.90	47.96	48.08	48.55	1,179,544.00
11.07.2025	48.24	47.68	48.22	48.13	1,927,812.00
14.07.2025	48.47	47.73	47.73	48.28	1,507,569.00
15.07.2025	48.46	47.38	48.37	47.45	1,929,261.00
16.07.2025	48.39	47.71	47.78	48.30	1,238,440.00
17.07.2025	48.33	47.83	47.93	48.24	1,145,817.00
18.07.2025	48.75	47.93	48.70	48.36	2,272,497.00
21.07.2025	48.49	47.66	48.11	48.06	1,527,100.00
22.07.2025	49.64	47.99	48.00	49.51	1,668,204.00
23.07.2025	50.83	49.92	49.92	50.40	1,861,803.00
24.07.2025	51.58	50.79	50.86	51.23	1,271,899.00
25.07.2025	51.88	51.07	51.16	51.79	1,215,792.00
28.07.2025	51.33	50.71	51.30	50.98	1,328,927.00
29.07.2025	51.39	50.92	51.10	51.07	924,369.00
30.07.2025	50.93	50.26	50.72	50.57	1,021,075.00
31.07.2025	50.37	49.27	50.18	49.34	1,429,572.00
01.08.2025	49.94	49.16	49.79	49.94	1,431,518.00
04.08.2025	50.27	49.64	49.71	50.25	1,540,131.00
05.08.2025	50.23	49.61	50.11	49.95	2,073,954.00
06.08.2025	49.83	47.45	49.74	47.49	2,895,615.00
07.08.2025	48.37	47.70	47.93	48.36	1,509,084.00
08.08.2025	48.14	47.63	47.92	48.04	1,226,032.00
11.08.2025	48.04	47.55	47.74	48.01	1,164,678.00
12.08.2025	49.02	48.03	48.10	48.97	1,338,797.00
13.08.2025	49.43	48.96	49.01	49.23	929,084.00
14.08.2025	49.05	48.80	48.80	48.96	841,447.00
15.08.2025	49.50	49.00	49.03	49.35	893,017.00
18.08.2025	49.43	48.62	49.31	48.65	1,446,608.00
19.08.2025	49.35	48.68	48.75	49.19	1,181,520.00
20.08.2025	49.50	49.04	49.22	49.20	1,139,837.00
21.08.2025	49.49	49.10	49.33	49.13	695,538.00
22.08.2025	49.96	49.10	49.11	49.74	882,883.00
25.08.2025	49.93	48.68	49.89	48.90	595,997.00
26.08.2025	49.28	48.78	49.25	48.86	1,063,507.00
27.08.2025	48.72	47.78	48.72	47.99	786,230.00
28.08.2025	46.80	45.81	46.58	46.14	5,294,661.00
29.08.2025	46.63	46.08	46.11	46.50	1,954,433.00
02.09.2025	47.38	46.62	47.35	46.92	2,314,047.00
03.09.2025	46.88	46.44	46.77	46.70	1,931,178.00
04.09.2025	47.07	46.27	46.55	47.04	835,598.00
05.09.2025	47.71	47.22	47.22	47.55	912,146.00
08.09.2025	47.67	47.19	47.34	47.58	885,116.00
09.09.2025	47.93	46.94	47.92	47.04	903,880.00
10.09.2025	46.89	45.99	46.79	46.01	915,526.00
11.09.2025	46.21	45.33	45.57	46.06	1,174,056.00
12.09.2025	45.99	45.28	45.98	45.28	974,679.00
15.09.2025	45.56	45.12	45.37	45.39	894,034.00
16.09.2025	45.71	45.19	45.46	45.60	918,194.00
17.09.2025	46.17	45.18	45.39	45.42	959,789.00
18.09.2025	46.05	45.64	45.67	45.74	416,622.00
19.09.2025	46.12	45.45	45.57	45.91	384,124.00
22.09.2025	46.23	45.65	46.06	45.73	351,940.00
23.09.2025	46.00	45.55	45.64	45.62	303,686.00
24.09.2025	45.41	44.96	45.25	45.07	624,965.00
25.09.2025	44.36	43.90	44.27	44.00	710,614.00
26.09.2025	44.15	43.81	44.05	43.90	531,700.00
29.09.2025	44.16	43.74	43.93	43.94	360,521.00
30.09.2025	45.06	43.77	43.85	44.69	660,764.00
01.10.2025	46.35	44.85	44.92	46.31	650,285.00
02.10.2025	46.51	46.04	46.30	46.25	568,327.00
03.10.2025	46.88	46.22	46.26	46.80	465,472.00
06.10.2025	47.09	46.61	46.77	46.97	435,143.00
07.10.2025	47.15	46.76	46.88	46.81	579,626.00
08.10.2025	47.80	46.81	46.81	47.76	640,230.00
09.10.2025	47.93	46.92	47.72	46.93	717,920.00
10.10.2025	47.58	46.45	47.38	46.85	696,721.00
13.10.2025	47.51	46.72	46.85	47.23	383,683.00
14.10.2025	47.56	46.95	47.06	47.52	338,703.00
15.10.2025	47.71	47.06	47.44	47.52	355,643.00
16.10.2025	48.43	47.54	47.58	48.13	927,220.00
17.10.2025	48.46	47.97	48.06	48.28	290,824.00
20.10.2025	48.99	48.16	48.19	48.71	330,870.00
21.10.2025	49.59	48.54	48.96	48.54	382,800.00
22.10.2025	48.89	48.34	48.42	48.59	321,872.00
23.10.2025	49.48	48.75	48.89	49.35	399,654.00
24.10.2025	49.53	49.06	49.52	49.33	339,825.00
27.10.2025	49.18	48.37	49.18	48.41	476,876.00
28.10.2025	48.63	47.75	48.31	47.96	431,958.00
29.10.2025	47.82	46.93	47.79	47.20	471,779.00
30.10.2025	47.28	46.19	46.89	46.34	816,228.00
31.10.2025	47.23	46.19	46.32	46.86	641,515.00
03.11.2025	46.32	45.31	46.24	45.67	912,269.00
04.11.2025	47.35	43.35	45.32	44.10	1,913,579.00
05.11.2025	44.62	43.42	43.47	44.07	990,701.00
06.11.2025	43.55	42.97	43.37	43.06	700,802.00
07.11.2025	43.60	42.82	42.91	43.56	658,841.00
10.11.2025	43.63	43.01	43.34	43.17	480,954.00
11.11.2025	44.29	43.51	43.61	44.22	444,840.00
12.11.2025	44.71	44.14	44.16	44.52	395,416.00
13.11.2025	45.09	44.35	44.43	44.65	399,411.00
14.11.2025	45.27	44.24	44.49	44.30	574,766.00
17.11.2025	44.51	43.92	43.99	44.13	975,293.00
18.11.2025	44.38	43.59	43.77	44.36	615,485.00
19.11.2025	44.74	43.93	44.66	44.44	558,059.00
20.11.2025	45.92	45.14	45.23	45.68	622,384.00
21.11.2025	47.01	45.82	45.82	46.83	409,388.00
24.11.2025	47.38	46.90	47.04	47.22	404,575.00
25.11.2025	48.58	47.83	47.93	48.57	531,233.00
26.11.2025	48.69	48.10	48.17	48.10	521,501.00
28.11.2025	47.92	47.69	47.92	47.76	153,239.00
01.12.2025	48.13	47.26	47.89	47.32	458,797.00
02.12.2025	47.01	46.70	46.98	46.94	699,713.00
03.12.2025	46.92	46.40	46.76	46.80	672,289.00
04.12.2025	47.26	46.54	46.95	47.05	967,507.00
05.12.2025	47.48	46.89	47.44	47.00	1,255,138.00
08.12.2025	46.70	45.65	46.61	45.87	967,843.00
09.12.2025	46.18	45.54	46.01	45.58	400,959.00
10.12.2025	46.01	45.62	45.79	45.66	373,932.00
11.12.2025	45.68	45.19	45.56	45.45	510,039.00
12.12.2025	45.30	44.82	45.02	45.22	459,570.00
15.12.2025	45.55	44.94	45.46	45.43	427,477.00
16.12.2025	45.35	44.51	45.32	45.02	642,264.00
17.12.2025	45.52	44.64	44.64	45.21	733,619.00
18.12.2025	45.38	44.78	45.02	44.94	686,262.00

צרו איתנו קשר *5988