גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	132.84	132.84	132.84	132.84	0.00
16:40	132.415	132.415	132.415	132.415	0.00
16:50	132.12	132.12	132.12	132.12	160,871.00
17:00	131.3525	131.3525	131.3525	131.3525	173,692.00
17:10	131.245	131.245	131.245	131.245	122,409.00
17:20	131.54	131.54	131.54	131.54	105,852.00
17:30	131.39	131.39	131.39	131.39	123,731.00
17:40	131.2	131.2	131.2	131.2	74,044.00
17:50	131.38	131.38	131.38	131.38	63,716.00
18:00	131.561	131.561	131.561	131.561	82,899.00
18:10	131.4	131.4	131.4	131.4	86,929.00
18:20	131.59	131.59	131.59	131.59	66,428.00
18:30	131.8594	131.8594	131.8594	131.8594	68,598.00
18:40	131.79	131.79	131.79	131.79	62,725.00
18:50	131.83	131.83	131.83	131.83	66,570.00
19:00	131.96	131.96	131.96	131.96	105,314.00
19:10	131.895	131.895	131.895	131.895	48,212.00
19:20	131.55	131.55	131.55	131.55	55,098.00
19:30	131.5451	131.5451	131.5451	131.5451	48,163.00
19:40	131.59	131.59	131.59	131.59	44,660.00
19:50	131.78	131.78	131.78	131.78	34,106.00
20:00	131.9	131.9	131.9	131.9	72,087.00
20:10	132.04	132.04	132.04	132.04	53,334.00
20:20	132.1196	132.1196	132.1196	132.1196	59,519.00
20:30	132.3	132.3	132.3	132.3	75,981.00
20:40	132.13	132.13	132.13	132.13	64,396.00
20:50	132.17	132.17	132.17	132.17	83,470.00
21:00	132.1	132.1	132.1	132.1	66,691.00
21:10	131.94	131.94	131.94	131.94	67,289.00
21:20	131.87	131.87	131.87	131.87	47,574.00
21:30	131.7	131.7	131.7	131.7	36,765.00
21:40	131.825	131.825	131.825	131.825	51,891.00
21:50	131.89	131.89	131.89	131.89	43,342.00
22:00	132.05	132.05	132.05	132.05	34,344.00
22:10	132.16	132.16	132.16	132.16	46,355.00
22:20	132.198	132.198	132.198	132.198	72,061.00
22:30	132.41	132.41	132.41	132.41	67,912.00
22:40	132.365	132.365	132.365	132.365	114,384.00
22:50	132.423	132.423	132.423	132.423	104,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	128.525	128.135	128.14	128.14	3,840,600.00
09.04.2026 17:30	128.18	127.07	128.18	127.27	6,476,976.00
09.04.2026 18:00	127.675	127	127.34	127.385	9,546,592.00
09.04.2026 18:30	127.905	127.4	127.4	127.76	11,380,047.00
09.04.2026 19:00	128.225	127.67	127.73	127.96	14,483,127.00
09.04.2026 19:30	127.9999	127.23	127.9999	127.31	18,864,909.00
09.04.2026 20:00	127.56	127.31	127.345	127.33	24,593,915.00
09.04.2026 20:30	127.58	127.21	127.31	127.53	23,239,822.00
09.04.2026 21:00	127.51	127.04	127.51	127.3375	23,226,263.00
09.04.2026 21:30	127.32	127.0201	127.32	127.21	23,874,653.00
09.04.2026 22:00	127.5	127.125	127.1882	127.4699	34,424,567.00
09.04.2026 22:30	128.02	127.4215	127.65	127.74	35,942,021.00
10.04.2026 16:30	130.56	128.68	128.68	130.435	2,100,157.00
10.04.2026 17:00	130.38	129.65	130.3551	130.16	4,233,973.00
10.04.2026 17:30	130.23	129.55	130.23	129.595	6,180,306.00
10.04.2026 18:00	129.67	129.14	129.64	129.14	11,807,973.00
10.04.2026 18:30	129.14	128.7825	129.14	128.82	19,257,817.00
10.04.2026 19:00	129.4936	128.91	128.96	129.245	18,368,359.00
10.04.2026 19:30	129.33	128.87	129.25	129.02	21,893,561.00
10.04.2026 20:00	129.06	128.45	129.025	128.45	24,529,395.00
10.04.2026 20:30	128.74	128.2899	128.43	128.68	31,286,424.00
10.04.2026 21:00	128.86	128.57	128.68	128.77	28,818,722.00
10.04.2026 21:30	128.8208	128.34	128.81	128.42	34,429,768.00
10.04.2026 22:00	128.46	128.17	128.45	128.28	33,357,307.00
10.04.2026 22:30	128.38	127.875	128.355	127.97	29,321,721.00
13.04.2026 16:30	128.04	126.59	128.04	127.625	1,492,547.00
13.04.2026 17:00	128.19	127.46	127.82	128.19	3,103,329.00
13.04.2026 17:30	128.23	127.5	128.14	127.85	3,824,617.00
13.04.2026 18:00	128.1801	127.65	127.75	128.11	6,056,358.00
13.04.2026 18:30	128.21	127.995	128.1	128.17	9,674,094.00
13.04.2026 19:00	128.97	128.21	128.21	128.97	9,778,427.00
13.04.2026 19:30	129.235	128.69	128.92	129.235	9,299,789.00
13.04.2026 20:00	129.5	129.24	129.25	129.35	10,944,476.00
13.04.2026 20:30	129.515	129.38	129.41	129.465	14,045,006.00
13.04.2026 21:00	130.075	129.31	129.5	130	25,043,782.00
13.04.2026 21:30	130.19	129.98	130.04	130.005	27,560,166.00
13.04.2026 22:00	130.295	129.92	130.02	130.22	25,600,019.00
13.04.2026 22:30	131.28	130.275	130.275	131.28	24,162,758.00
14.04.2026 16:30	132.85	131.16	132.24	131.16	1,555,506.00
14.04.2026 17:00	131.62	131.18	131.24	131.32	4,032,849.00
14.04.2026 17:30	131.561	131.2	131.35	131.395	4,468,658.00
14.04.2026 18:00	131.91	131.4	131.43	131.79	5,673,763.00
14.04.2026 18:30	132.0499	131.74	131.84	131.84	12,063,055.00
14.04.2026 19:00	131.93	131.515	131.9	131.66	18,329,174.00
14.04.2026 19:30	132.1098	131.5589	131.67	131.94	20,574,640.00
14.04.2026 20:00	132.3	131.965	131.98	132.11	22,107,603.00
14.04.2026 20:30	132.23	131.9001	132.125	132.01	31,380,338.00
14.04.2026 21:00	132.0577	131.65	132.0577	131.78	31,740,007.00
14.04.2026 21:30	132.09	131.795	131.82	132.035	24,695,792.00
14.04.2026 22:00	132.45	132.07	132.07	132.45	27,806,738.00
14.04.2026 22:30	132.84	132.31	132.5	132.84	35,039,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	137.31	131.79	133.68	135.74	10,402,010.00
17.04.2025	138.15	135.71	137.38	136.66	7,071,649.00
21.04.2025	136.55	133.36	134.73	136.14	7,995,657.00
22.04.2025	139.10	136.49	136.74	138.74	8,203,963.00
23.04.2025	143.88	139.78	142.58	140.46	9,065,556.00
24.04.2025	147.82	141.99	142.78	147.21	8,799,439.00
25.04.2025	149.20	146.08	146.08	148.67	5,059,248.00
28.04.2025	149.30	145.44	148.18	147.62	5,730,992.00
29.04.2025	148.26	145.52	146.66	146.88	6,673,160.00
30.04.2025	148.85	143.88	145.20	148.46	10,243,350.00
01.05.2025	138.96	134.87	138.79	135.21	22,776,030.00
02.05.2025	141.41	137.29	137.85	139.81	13,126,570.00
05.05.2025	140.77	138.29	138.30	139.44	7,112,664.00
06.05.2025	140.80	137.46	137.82	139.90	6,897,513.00
07.05.2025	144.70	140.24	140.38	144.30	9,582,273.00
08.05.2025	147.50	143.89	145.64	145.10	8,480,829.00
09.05.2025	146.98	144.60	145.66	145.18	6,206,566.00
12.05.2025	154.36	149.83	154.08	152.12	11,398,890.00
13.05.2025	153.29	150.96	152.01	151.34	10,080,730.00
14.05.2025	153.27	150.43	151.93	152.98	6,960,665.00
15.05.2025	153.39	150.18	151.71	152.61	6,928,764.00
16.05.2025	153.05	151.30	152.87	152.50	6,605,988.00
19.05.2025	153.82	150.11	150.55	153.70	7,231,636.00
20.05.2025	153.89	151.93	153.04	153.82	5,262,029.00
21.05.2025	156.13	150.83	153.58	151.31	9,631,426.00
22.05.2025	151.58	147.22	151.39	147.37	9,517,032.00
23.05.2025	146.49	141.77	143.42	145.38	8,990,297.00
27.05.2025	149.35	146.43	147.55	148.63	9,770,274.00
28.05.2025	149.49	147.36	148.82	147.60	6,989,241.00
29.05.2025	150.50	147.24	149.86	148.23	5,863,084.00
30.05.2025	148.02	143.48	148.00	145.20	13,708,600.00
02.06.2025	147.21	144.48	144.80	146.63	6,415,497.00
03.06.2025	149.78	145.51	146.71	148.94	6,154,091.00
04.06.2025	150.05	147.38	150.00	149.05	7,134,445.00
05.06.2025	150.08	147.00	148.80	147.56	5,587,601.00
06.06.2025	150.59	149.05	149.80	149.24	5,786,218.00
09.06.2025	156.12	151.17	151.81	155.41	10,565,510.00
10.06.2025	159.51	155.07	156.19	159.06	8,392,993.00
11.06.2025	162.14	157.70	160.00	159.48	8,837,903.00
12.06.2025	159.61	157.95	159.00	158.70	5,675,543.00
13.06.2025	157.17	154.44	156.34	154.72	8,439,136.00
16.06.2025	158.45	155.64	157.03	156.87	8,675,922.00
17.06.2025	157.58	154.39	156.65	154.46	7,136,011.00
18.06.2025	156.10	153.15	155.00	153.61	6,697,265.00
20.06.2025	155.12	150.63	154.23	151.32	15,486,500.00
23.06.2025	153.52	149.68	151.23	153.14	5,747,346.00
24.06.2025	156.30	154.15	154.73	155.71	7,681,570.00
25.06.2025	156.53	154.59	156.10	155.93	5,181,745.00
26.06.2025	158.42	155.91	156.50	158.19	6,264,245.00
27.06.2025	161.10	157.57	158.65	158.54	22,075,750.00
30.06.2025	159.86	157.80	158.39	159.26	7,928,478.00
01.07.2025	161.65	157.98	158.22	159.40	8,919,188.00
02.07.2025	162.79	158.80	159.68	162.32	8,908,616.00
03.07.2025	163.96	162.09	163.04	162.21	4,280,037.00
07.07.2025	161.49	157.57	161.11	158.09	7,157,583.00
08.07.2025	161.83	158.61	159.47	159.45	6,871,645.00
09.07.2025	161.48	158.25	159.40	159.35	4,186,274.00
10.07.2025	160.29	157.79	158.99	159.09	5,668,044.00
11.07.2025	159.17	157.15	159.00	157.46	5,809,152.00
14.07.2025	156.49	153.48	156.42	154.29	7,357,748.00
15.07.2025	156.71	154.12	156.29	154.30	6,457,406.00
16.07.2025	154.50	151.54	154.30	154.07	7,014,714.00
17.07.2025	153.53	151.80	153.00	152.61	7,009,366.00
18.07.2025	155.43	152.73	153.04	154.80	7,419,084.00
21.07.2025	159.93	154.91	154.92	158.97	7,650,014.00
22.07.2025	159.04	156.17	158.96	157.99	6,900,684.00
23.07.2025	160.04	156.93	158.59	159.88	7,279,340.00
24.07.2025	159.09	156.79	158.35	158.84	5,005,240.00
25.07.2025	159.20	157.41	158.90	158.40	4,800,118.00
28.07.2025	161.96	159.16	159.76	161.05	9,618,478.00
29.07.2025	163.60	161.14	162.04	162.08	9,451,665.00
30.07.2025	163.27	158.00	163.00	159.06	13,717,180.00
31.07.2025	156.80	145.58	153.11	146.76	24,394,020.00
01.08.2025	149.16	145.79	146.46	148.19	12,695,710.00
04.08.2025	150.79	147.07	148.51	147.51	8,136,938.00
05.08.2025	148.65	145.67	148.52	146.71	7,778,648.00
06.08.2025	146.71	144.11	146.65	145.84	8,441,332.00
07.08.2025	148.32	144.81	148.32	145.90	5,099,351.00
08.08.2025	148.02	145.69	146.35	147.56	5,022,637.00
11.08.2025	151.06	147.71	148.57	147.97	6,206,291.00
12.08.2025	153.90	148.57	148.79	153.73	9,298,937.00
13.08.2025	157.11	153.63	153.97	156.59	7,093,163.00
14.08.2025	158.65	154.90	154.90	158.09	6,279,690.00
15.08.2025	159.26	156.69	158.04	157.85	7,553,640.00
18.08.2025	159.75	157.24	157.78	158.90	4,756,524.00
19.08.2025	159.43	156.05	159.07	156.25	6,131,611.00
20.08.2025	156.64	153.46	156.39	155.44	7,146,600.00
21.08.2025	155.20	153.05	154.82	154.13	4,989,206.00
22.08.2025	159.89	154.56	154.83	158.01	7,708,048.00
25.08.2025	158.05	155.40	157.61	156.42	4,629,226.00
26.08.2025	159.96	157.41	157.66	159.17	9,170,072.00
27.08.2025	159.97	157.80	158.36	159.77	4,540,228.00
28.08.2025	161.22	159.03	159.90	160.80	8,146,118.00
29.08.2025	161.60	159.40	159.53	160.73	9,946,314.00
02.09.2025	158.94	154.60	157.82	158.78	7,513,064.00
03.09.2025	159.57	156.06	159.40	157.28	6,086,046.00
04.09.2025	159.86	154.47	156.20	159.71	7,767,557.00
05.09.2025	163.49	159.15	160.08	159.84	7,949,818.00
08.09.2025	160.29	158.01	160.29	160.24	7,007,207.00
09.09.2025	161.60	157.57	160.37	158.66	6,113,236.00
10.09.2025	159.21	156.61	158.62	158.95	8,252,289.00
11.09.2025	162.07	157.96	159.19	161.51	8,343,056.00
12.09.2025	162.33	159.58	161.33	161.83	5,427,725.00
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00
20.10.2025	167.65	162.06	163.34	167.04	6,436,719.00
21.10.2025	169.21	166.21	166.80	168.83	4,561,185.00
22.10.2025	169.78	166.02	167.49	169.27	7,255,336.00
23.10.2025	171.25	167.88	168.35	170.03	5,060,649.00
24.10.2025	172.42	168.47	171.69	168.94	4,788,415.00
27.10.2025	205.55	168.82	169.08	187.68	58,982,770.00
28.10.2025	185.91	179.41	183.75	181.03	14,845,240.00
29.10.2025	183.48	178.20	181.75	178.67	8,584,595.00
30.10.2025	179.88	177.19	178.68	177.26	5,916,983.00
31.10.2025	182.15	176.83	178.25	180.90	6,929,930.00
03.11.2025	183.45	179.09	183.11	180.72	6,181,546.00
04.11.2025	179.34	172.29	177.84	172.84	9,033,338.00
05.11.2025	183.43	174.32	175.00	179.72	13,113,250.00
06.11.2025	178.51	170.07	177.80	173.20	11,415,890.00
07.11.2025	174.25	168.26	172.87	170.89	7,528,328.00
10.11.2025	174.80	169.50	173.90	171.57	7,655,416.00
11.11.2025	175.98	171.00	171.00	173.98	6,188,563.00
12.11.2025	177.42	174.95	175.00	176.67	6,725,743.00
13.11.2025	178.83	173.03	176.63	174.50	7,049,008.00
14.11.2025	175.69	171.40	171.99	173.98	5,942,374.00
17.11.2025	174.84	165.17	172.80	166.75	7,556,671.00
18.11.2025	166.79	161.39	165.00	165.06	8,243,414.00
19.11.2025	167.51	164.11	164.69	166.11	6,299,800.00
20.11.2025	168.88	158.88	167.13	159.59	9,179,973.00
21.11.2025	165.27	159.10	160.95	163.30	7,841,103.00
24.11.2025	166.94	163.72	164.38	165.06	9,823,697.00
25.11.2025	164.97	161.87	163.99	163.30	5,843,400.00
26.11.2025	166.25	163.15	164.12	165.14	6,496,938.00
28.11.2025	168.19	164.13	165.03	168.09	3,947,974.00
01.12.2025	169.03	165.50	165.91	168.04	5,314,786.00
02.12.2025	171.17	167.64	168.75	170.70	7,394,392.00
03.12.2025	175.09	170.35	170.90	175.07	5,858,816.00
04.12.2025	174.93	173.23	174.45	174.35	5,807,379.00
05.12.2025	177.25	174.50	174.74	174.81	6,422,139.00
08.12.2025	175.39	173.72	174.81	175.31	5,267,480.00
09.12.2025	176.35	172.32	174.50	176.00	6,109,546.00
10.12.2025	183.44	175.25	176.00	182.21	7,895,221.00
11.12.2025	181.64	178.09	181.37	181.27	4,689,587.00
12.12.2025	183.11	177.87	181.28	178.29	4,623,242.00
15.12.2025	180.31	176.39	180.00	179.26	5,101,938.00
16.12.2025	179.00	174.82	179.00	176.12	5,484,952.00
17.12.2025	177.48	172.26	176.12	172.34	6,735,311.00
18.12.2025	177.08	173.52	175.71	174.19	7,033,968.00
19.12.2025	177.19	174.20	174.44	175.25	23,504,960.00
22.12.2025	178.32	173.90	177.75	174.22	4,380,412.00
23.12.2025	175.27	173.51	173.72	174.75	3,047,166.00
24.12.2025	175.49	174.41	175.04	174.77	1,271,066.00
26.12.2025	175.50	174.35	175.00	174.81	1,949,967.00
29.12.2025	175.19	172.79	174.01	173.43	2,553,053.00
30.12.2025	174.40	173.34	174.06	173.65	2,348,784.00
31.12.2025	173.73	171.01	173.63	171.05	3,810,400.00
02.01.2026	174.68	172.20	173.68	172.98	4,957,262.00
05.01.2026	178.85	174.01	175.46	176.31	6,871,800.00
06.01.2026	184.45	176.62	177.22	182.45	6,785,063.00
07.01.2026	184.07	177.11	182.33	180.19	7,423,673.00
08.01.2026	184.31	176.20	178.80	181.87	5,901,065.00
09.01.2026	179.44	174.80	178.12	177.78	7,384,678.00
12.01.2026	175.88	169.24	175.88	169.27	9,992,180.00
13.01.2026	168.35	164.97	166.92	165.29	7,151,117.00
14.01.2026	164.74	162.35	163.60	164.54	5,703,598.00
15.01.2026	166.49	161.03	166.45	161.39	6,633,232.00
16.01.2026	161.70	159.21	161.39	159.42	9,813,772.00
20.01.2026	157.71	153.25	154.94	154.07	8,950,068.00
21.01.2026	157.52	154.62	156.29	156.37	6,867,259.00
22.01.2026	159.41	156.84	158.47	157.80	4,833,045.00
23.01.2026	157.98	154.85	156.68	155.82	5,401,528.00
26.01.2026	156.20	154.30	154.80	154.52	5,964,816.00
27.01.2026	156.32	152.66	156.32	153.04	6,157,003.00
28.01.2026	153.99	150.40	151.98	152.70	6,436,255.00
29.01.2026	153.23	149.73	153.09	152.22	6,749,323.00
30.01.2026	153.07	149.96	150.13	151.59	5,498,027.00
02.02.2026	153.64	150.82	150.97	152.62	6,435,404.00
03.02.2026	150.60	144.30	150.30	147.18	9,100,149.00
04.02.2026	152.17	148.17	148.71	148.89	10,015,850.00
05.02.2026	139.33	132.73	132.90	136.30	18,883,020.00
06.02.2026	139.15	135.28	136.51	137.34	10,543,990.00
09.02.2026	139.94	136.50	137.00	138.93	8,182,261.00
10.02.2026	140.41	137.88	138.37	140.09	7,062,000.00
11.02.2026	142.39	139.11	140.02	141.04	6,982,072.00
12.02.2026	141.50	136.74	140.86	138.47	6,513,799.00
13.02.2026	141.48	136.74	137.12	140.70	10,209,290.00
17.02.2026	143.50	140.01	141.00	142.63	7,862,060.00
18.02.2026	144.47	142.50	143.50	143.24	7,332,306.00
19.02.2026	142.31	139.90	141.61	141.27	5,864,539.00
20.02.2026	144.07	140.10	140.31	142.88	7,938,322.00
23.02.2026	144.04	139.64	141.97	140.41	6,070,112.00
24.02.2026	146.33	142.06	142.13	144.78	8,653,085.00
25.02.2026	146.02	144.02	145.60	145.82	5,439,106.00
26.02.2026	146.94	144.52	145.92	145.59	6,217,279.00
27.02.2026	143.91	141.35	142.76	142.36	10,034,090.00
02.03.2026	142.01	136.89	137.80	141.03	6,563,946.00
03.03.2026	139.20	136.30	138.28	138.13	8,100,126.00
04.03.2026	139.89	137.42	138.22	139.51	6,476,324.00
05.03.2026	139.66	135.80	137.59	137.00	6,278,472.00
06.03.2026	137.18	133.42	134.11	135.69	6,902,595.00
09.03.2026	138.57	132.46	133.49	138.11	9,310,096.00
10.03.2026	136.74	132.16	134.62	135.20	7,361,190.00
11.03.2026	138.20	133.96	136.43	134.12	5,890,448.00
12.03.2026	134.87	130.61	133.50	131.15	6,621,862.00
13.03.2026	133.41	129.22	131.35	129.82	6,014,625.00
16.03.2026	131.87	128.96	131.03	129.39	7,496,807.00
17.03.2026	134.05	131.18	133.65	131.59	7,942,990.00
18.03.2026	132.74	129.93	130.73	130.47	6,879,817.00
19.03.2026	132.67	128.90	129.41	131.28	7,035,693.00
20.03.2026	132.75	129.78	131.31	129.90	60,798,250.00
23.03.2026	133.97	127.41	133.12	128.35	8,622,261.00
24.03.2026	129.18	127.32	128.34	128.67	6,598,631.00
25.03.2026	131.93	129.96	130.46	130.35	4,798,312.00
26.03.2026	132.34	128.50	128.79	130.54	6,734,302.00
27.03.2026	130.04	126.68	129.89	127.11	6,939,306.00
30.03.2026	128.60	126.34	127.45	127.07	9,634,998.00
31.03.2026	129.29	125.78	128.34	128.78	9,562,875.00
01.04.2026	130.23	126.98	128.30	127.28	7,860,914.00
02.04.2026	127.00	124.01	125.50	126.80	6,523,381.00
06.04.2026	127.41	123.71	126.50	125.73	6,483,850.00
07.04.2026	125.41	121.99	125.11	124.07	6,789,917.00
08.04.2026	128.88	125.62	128.70	127.51	9,679,330.00
09.04.2026	128.59	126.80	127.10	127.75	7,606,650.00
10.04.2026	130.61	127.85	128.80	128.06	6,396,461.00
13.04.2026	131.30	126.50	128.00	131.24	6,598,766.00
14.04.2026	132.93	131.05	132.20	132.84	6,113,988.00

צרו איתנו קשר *5988