גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	170.28	170.28	170.28	170.28	0.00
16:50	168.975	168.975	168.975	168.975	158,431.00
17:00	167.32	167.32	167.32	167.32	125,260.00
17:10	167.73	167.73	167.73	167.73	130,856.00
17:20	167.935	167.935	167.935	167.935	150,937.00
17:30	167.15	167.15	167.15	167.15	119,289.00
17:40	167.7627	167.7627	167.7627	167.7627	128,840.00
17:50	166.91	166.91	166.91	166.91	124,550.00
18:00	168.2	168.2	168.2	168.2	114,684.00
18:10	167.895	167.895	167.895	167.895	93,478.00
18:20	168.53	168.53	168.53	168.53	102,779.00
18:30	168.835	168.835	168.835	168.835	129,938.00
18:40	168.385	168.385	168.385	168.385	122,862.00
18:50	168.46	168.46	168.46	168.46	34,198.00
19:00	168.7	168.7	168.7	168.7	35,050.00
19:10	170.2	170.2	170.2	170.2	129,112.00
19:20	169.89	169.89	169.89	169.89	510,917.00
19:30	169.295	169.295	169.295	169.295	140,366.00
19:40	168.835	168.835	168.835	168.835	66,543.00
19:50	168.76	168.76	168.76	168.76	59,624.00
20:00	168.695	168.695	168.695	168.695	53,104.00
20:10	168.59	168.59	168.59	168.59	53,513.00
20:20	168.245	168.245	168.245	168.245	61,293.00
20:30	168.245	168.245	168.245	168.245	0.00
20:40	168.245	168.245	168.245	168.245	0.00
20:50	168.245	168.245	168.245	168.245	0.00
21:00	168.21	168.21	168.21	168.21	226,527.00
21:10	168	168	168	168	52,133.00
21:20	167.83	167.83	167.83	167.83	57,666.00
21:30	167.2	167.2	167.2	167.2	74,058.00
21:40	166.805	166.805	166.805	166.805	90,850.00
21:50	166.95	166.95	166.95	166.95	104,753.00
22:00	166.71	166.71	166.71	166.71	74,453.00
22:10	167	167	167	167	87,266.00
22:20	166.0865	166.0865	166.0865	166.0865	158,574.00
22:30	166.3	166.3	166.3	166.3	107,875.00
22:40	166.59	166.59	166.59	166.59	141,167.00
22:50	166.54	166.54	166.54	166.54	194,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 17:00	172.84	171.245	172.19	172.3999	13,739,375.00
21.07.2026 17:30	172.995	171.9	172.63	172.005	19,772,072.00
21.07.2026 18:00	173.985	171.85	172.03	173.31	28,197,620.00
21.07.2026 18:30	173.39	172.33	173.175	172.7	34,266,451.00
21.07.2026 19:00	174.9102	173.44	173.81	174.19	38,640,746.00
21.07.2026 19:30	174.395	173.235	174.19	173.235	47,757,801.00
21.07.2026 20:00	173.57	172.67	173.21	172.67	62,047,863.00
21.07.2026 20:30	173.3	172.81	173.015	172.935	42,615,811.00
21.07.2026 21:00	173.25	172.8501	172.91	172.96	40,772,388.00
21.07.2026 21:30	173.705	172.89	172.92	173.18	25,698,573.00
21.07.2026 22:00	173.15	172.14	173.15	172.14	22,039,133.00
21.07.2026 22:30	173.84	172.06	172.06	173.49	31,893,110.00
22.07.2026 16:30	176.94	171.2	171.2	175.92	5,068,143.00
22.07.2026 17:00	177.4	175.065	175.835	176.955	12,316,168.00
22.07.2026 17:30	177.7	176.15	177.075	176.7425	14,203,855.00
22.07.2026 18:00	178.61	177.175	177.175	178.23	25,039,764.00
22.07.2026 18:30	178.4691	176.8	178.17	177.225	31,487,141.00
22.07.2026 19:00	177.25	175.715	177.22	176.05	27,550,764.00
22.07.2026 19:30	176.84	175.86	176.04	176.6429	37,640,885.00
22.07.2026 20:00	177.135	176.61	176.63	176.73	43,307,763.00
22.07.2026 20:30	176.89	176.18	176.685	176.29	37,075,001.00
22.07.2026 21:00	176.34	175.72	176.25	175.855	38,169,297.00
22.07.2026 21:30	176.46	175.5	175.795	176.2001	39,564,059.00
22.07.2026 22:00	176.385	175.895	176.1701	176.125	38,950,698.00
22.07.2026 22:30	176.15	175.57	175.94	176.02	33,218,069.00
23.07.2026 16:30	173.56	171.1951	171.7	171.685	3,434,994.00
23.07.2026 17:00	173.02	171.3	171.965	172.74	8,199,926.00
23.07.2026 17:30	172.92	170.72	172.755	170.82	10,173,625.00
23.07.2026 18:00	170.67	168.55	170.67	168.76	17,663,242.00
23.07.2026 18:30	169.41	168.37	168.725	169.2199	23,784,812.00
23.07.2026 19:00	170.18	168.785	168.79	169.99	23,017,980.00
23.07.2026 19:30	170.53	169.03	169.9608	169.76	27,975,150.00
23.07.2026 20:00	170.05	168.9	169.67	169.5	38,447,693.00
23.07.2026 20:30	169.57	168.75	169.53	168.83	37,033,391.00
23.07.2026 21:00	169.4394	168.6	168.685	169.205	38,996,891.00
23.07.2026 21:30	169.46	168.735	169.24	168.91	31,807,462.00
23.07.2026 22:00	170.05	168.615	168.88	169.935	30,470,529.00
23.07.2026 22:30	170.83	168.99	169.96	170.83	34,686,627.00
24.07.2026 16:30	170.5	166.81	169.09	166.81	4,668,164.00
24.07.2026 17:00	168.48	166.86	167.08	167.825	10,619,544.00
24.07.2026 17:30	168.405	166.45	167.49	168.3725	15,156,979.00
24.07.2026 18:00	169.09	167.14	168.34	168.75	19,946,043.00
24.07.2026 18:30	169.0609	168.14	168.635	168.68	26,375,922.00
24.07.2026 19:00	170.9155	168.29	168.58	169.14	33,178,892.00
24.07.2026 19:30	169.0025	168.41	169.0025	168.84	47,723,322.00
24.07.2026 20:00	168.745	168	168.72	168.245	23,605,160.00
24.07.2026 20:30	168.48	167.95	168.27	167.95	11,877,152.00
24.07.2026 21:00	168.2424	167.03	168.005	167.14	48,127,154.00
24.07.2026 21:30	167.2739	166.61	167.2392	167.02	50,825,145.00
24.07.2026 22:00	167.53	165.96	166.9	167	51,064,358.00
24.07.2026 22:30	167.02	165.86	166.77	166.82	48,204,803.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	161.96	159.16	159.76	161.05	9,618,478.00
29.07.2025	163.60	161.14	162.04	162.08	9,451,665.00
30.07.2025	163.27	158.00	163.00	159.06	13,717,180.00
31.07.2025	156.80	145.58	153.11	146.76	24,394,020.00
01.08.2025	149.16	145.79	146.46	148.19	12,695,710.00
04.08.2025	150.79	147.07	148.51	147.51	8,136,938.00
05.08.2025	148.65	145.67	148.52	146.71	7,778,648.00
06.08.2025	146.71	144.11	146.65	145.84	8,441,332.00
07.08.2025	148.32	144.81	148.32	145.90	5,099,351.00
08.08.2025	148.02	145.69	146.35	147.56	5,022,637.00
11.08.2025	151.06	147.71	148.57	147.97	6,206,291.00
12.08.2025	153.90	148.57	148.79	153.73	9,298,937.00
13.08.2025	157.11	153.63	153.97	156.59	7,093,163.00
14.08.2025	158.65	154.90	154.90	158.09	6,279,690.00
15.08.2025	159.26	156.69	158.04	157.85	7,553,640.00
18.08.2025	159.75	157.24	157.78	158.90	4,756,524.00
19.08.2025	159.43	156.05	159.07	156.25	6,131,611.00
20.08.2025	156.64	153.46	156.39	155.44	7,146,600.00
21.08.2025	155.20	153.05	154.82	154.13	4,989,206.00
22.08.2025	159.89	154.56	154.83	158.01	7,708,048.00
25.08.2025	158.05	155.40	157.61	156.42	4,629,226.00
26.08.2025	159.96	157.41	157.66	159.17	9,170,072.00
27.08.2025	159.97	157.80	158.36	159.77	4,540,228.00
28.08.2025	161.22	159.03	159.90	160.80	8,146,118.00
29.08.2025	161.60	159.40	159.53	160.73	9,946,314.00
02.09.2025	158.94	154.60	157.82	158.78	7,513,064.00
03.09.2025	159.57	156.06	159.40	157.28	6,086,046.00
04.09.2025	159.86	154.47	156.20	159.71	7,767,557.00
05.09.2025	163.49	159.15	160.08	159.84	7,949,818.00
08.09.2025	160.29	158.01	160.29	160.24	7,007,207.00
09.09.2025	161.60	157.57	160.37	158.66	6,113,236.00
10.09.2025	159.21	156.61	158.62	158.95	8,252,289.00
11.09.2025	162.07	157.96	159.19	161.51	8,343,056.00
12.09.2025	162.33	159.58	161.33	161.83	5,427,725.00
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00
20.10.2025	167.65	162.06	163.34	167.04	6,436,719.00
21.10.2025	169.21	166.21	166.80	168.83	4,561,185.00
22.10.2025	169.78	166.02	167.49	169.27	7,255,336.00
23.10.2025	171.25	167.88	168.35	170.03	5,060,649.00
24.10.2025	172.42	168.47	171.69	168.94	4,788,415.00
27.10.2025	205.55	168.82	169.08	187.68	58,982,770.00
28.10.2025	185.91	179.41	183.75	181.03	14,845,240.00
29.10.2025	183.48	178.20	181.75	178.67	8,584,595.00
30.10.2025	179.88	177.19	178.68	177.26	5,916,983.00
31.10.2025	182.15	176.83	178.25	180.90	6,929,930.00
03.11.2025	183.45	179.09	183.11	180.72	6,181,546.00
04.11.2025	179.34	172.29	177.84	172.84	9,033,338.00
05.11.2025	183.43	174.32	175.00	179.72	13,113,250.00
06.11.2025	178.51	170.07	177.80	173.20	11,415,890.00
07.11.2025	174.25	168.26	172.87	170.89	7,528,328.00
10.11.2025	174.80	169.50	173.90	171.57	7,655,416.00
11.11.2025	175.98	171.00	171.00	173.98	6,188,563.00
12.11.2025	177.42	174.95	175.00	176.67	6,725,743.00
13.11.2025	178.83	173.03	176.63	174.50	7,049,008.00
14.11.2025	175.69	171.40	171.99	173.98	5,942,374.00
17.11.2025	174.84	165.17	172.80	166.75	7,556,671.00
18.11.2025	166.79	161.39	165.00	165.06	8,243,414.00
19.11.2025	167.51	164.11	164.69	166.11	6,299,800.00
20.11.2025	168.88	158.88	167.13	159.59	9,179,973.00
21.11.2025	165.27	159.10	160.95	163.30	7,841,103.00
24.11.2025	166.94	163.72	164.38	165.06	9,823,697.00
25.11.2025	164.97	161.87	163.99	163.30	5,843,400.00
26.11.2025	166.25	163.15	164.12	165.14	6,496,938.00
28.11.2025	168.19	164.13	165.03	168.09	3,947,974.00
01.12.2025	169.03	165.50	165.91	168.04	5,314,786.00
02.12.2025	171.17	167.64	168.75	170.70	7,394,392.00
03.12.2025	175.09	170.35	170.90	175.07	5,858,816.00
04.12.2025	174.93	173.23	174.45	174.35	5,807,379.00
05.12.2025	177.25	174.50	174.74	174.81	6,422,139.00
08.12.2025	175.39	173.72	174.81	175.31	5,267,480.00
09.12.2025	176.35	172.32	174.50	176.00	6,109,546.00
10.12.2025	183.44	175.25	176.00	182.21	7,895,221.00
11.12.2025	181.64	178.09	181.37	181.27	4,689,587.00
12.12.2025	183.11	177.87	181.28	178.29	4,623,242.00
15.12.2025	180.31	176.39	180.00	179.26	5,101,938.00
16.12.2025	179.00	174.82	179.00	176.12	5,484,952.00
17.12.2025	177.48	172.26	176.12	172.34	6,735,311.00
18.12.2025	177.08	173.52	175.71	174.19	7,033,968.00
19.12.2025	177.19	174.20	174.44	175.25	23,504,960.00
22.12.2025	178.32	173.90	177.75	174.22	4,380,412.00
23.12.2025	175.27	173.51	173.72	174.75	3,047,166.00
24.12.2025	175.49	174.41	175.04	174.77	1,271,066.00
26.12.2025	175.50	174.35	175.00	174.81	1,949,967.00
29.12.2025	175.19	172.79	174.01	173.43	2,553,053.00
30.12.2025	174.40	173.34	174.06	173.65	2,348,784.00
31.12.2025	173.73	171.01	173.63	171.05	3,810,400.00
02.01.2026	174.68	172.20	173.68	172.98	4,957,262.00
05.01.2026	178.85	174.01	175.46	176.31	6,871,800.00
06.01.2026	184.45	176.62	177.22	182.45	6,785,063.00
07.01.2026	184.07	177.11	182.33	180.19	7,423,673.00
08.01.2026	184.31	176.20	178.80	181.87	5,901,065.00
09.01.2026	179.44	174.80	178.12	177.78	7,384,678.00
12.01.2026	175.88	169.24	175.88	169.27	9,992,180.00
13.01.2026	168.35	164.97	166.92	165.29	7,151,117.00
14.01.2026	164.74	162.35	163.60	164.54	5,703,598.00
15.01.2026	166.49	161.03	166.45	161.39	6,633,232.00
16.01.2026	161.70	159.21	161.39	159.42	9,813,772.00
20.01.2026	157.71	153.25	154.94	154.07	8,950,068.00
21.01.2026	157.52	154.62	156.29	156.37	6,867,259.00
22.01.2026	159.41	156.84	158.47	157.80	4,833,045.00
23.01.2026	157.98	154.85	156.68	155.82	5,401,528.00
26.01.2026	156.20	154.30	154.80	154.52	5,964,816.00
27.01.2026	156.32	152.66	156.32	153.04	6,157,003.00
28.01.2026	153.99	150.40	151.98	152.70	6,436,255.00
29.01.2026	153.23	149.73	153.09	152.22	6,749,323.00
30.01.2026	153.07	149.96	150.13	151.59	5,498,027.00
02.02.2026	153.64	150.82	150.97	152.62	6,435,404.00
03.02.2026	150.60	144.30	150.30	147.18	9,100,149.00
04.02.2026	152.17	148.17	148.71	148.89	10,015,850.00
05.02.2026	139.33	132.73	132.90	136.30	18,883,020.00
06.02.2026	139.15	135.28	136.51	137.34	10,543,990.00
09.02.2026	139.94	136.50	137.00	138.93	8,182,261.00
10.02.2026	140.41	137.88	138.37	140.09	7,062,000.00
11.02.2026	142.39	139.11	140.02	141.04	6,982,072.00
12.02.2026	141.50	136.74	140.86	138.47	6,513,799.00
13.02.2026	141.48	136.74	137.12	140.70	10,209,290.00
17.02.2026	143.50	140.01	141.00	142.63	7,862,060.00
18.02.2026	144.47	142.50	143.50	143.24	7,332,306.00
19.02.2026	142.31	139.90	141.61	141.27	5,864,539.00
20.02.2026	144.07	140.10	140.31	142.88	7,938,322.00
23.02.2026	144.04	139.64	141.97	140.41	6,070,112.00
24.02.2026	146.33	142.06	142.13	144.78	8,653,085.00
25.02.2026	146.02	144.02	145.60	145.82	5,439,106.00
26.02.2026	146.94	144.52	145.92	145.59	6,217,279.00
27.02.2026	143.91	141.35	142.76	142.36	10,034,090.00
02.03.2026	142.01	136.89	137.80	141.03	6,563,946.00
03.03.2026	139.20	136.30	138.28	138.13	8,100,126.00
04.03.2026	139.89	137.42	138.22	139.51	6,476,324.00
05.03.2026	139.66	135.80	137.59	137.00	6,278,472.00
06.03.2026	137.18	133.42	134.11	135.69	6,902,595.00
09.03.2026	138.57	132.46	133.49	138.11	9,310,096.00
10.03.2026	136.74	132.16	134.62	135.20	7,361,190.00
11.03.2026	138.20	133.96	136.43	134.12	5,890,448.00
12.03.2026	134.87	130.61	133.50	131.15	6,621,862.00
13.03.2026	133.41	129.22	131.35	129.82	6,014,625.00
16.03.2026	131.87	128.96	131.03	129.39	7,496,807.00
17.03.2026	134.05	131.18	133.65	131.59	7,942,990.00
18.03.2026	132.74	129.93	130.73	130.47	6,879,817.00
19.03.2026	132.67	128.90	129.41	131.28	7,035,693.00
20.03.2026	132.75	129.78	131.31	129.90	60,798,250.00
23.03.2026	133.97	127.41	133.12	128.35	8,622,261.00
24.03.2026	129.18	127.32	128.34	128.67	6,598,631.00
25.03.2026	131.93	129.96	130.46	130.35	4,798,312.00
26.03.2026	132.34	128.50	128.79	130.54	6,734,302.00
27.03.2026	130.04	126.68	129.89	127.11	6,939,306.00
30.03.2026	128.60	126.34	127.45	127.07	9,634,998.00
31.03.2026	129.29	125.78	128.34	128.78	9,562,875.00
01.04.2026	130.23	126.98	128.30	127.28	7,860,914.00
02.04.2026	127.00	124.01	125.50	126.80	6,523,381.00
06.04.2026	127.41	123.71	126.50	125.73	6,483,850.00
07.04.2026	125.41	121.99	125.11	124.07	6,789,917.00
08.04.2026	128.88	125.62	128.70	127.51	9,679,330.00
09.04.2026	128.59	126.80	127.10	127.75	7,606,650.00
10.04.2026	130.61	127.85	128.80	128.06	6,396,461.00
13.04.2026	131.30	126.50	128.00	131.24	6,598,766.00
14.04.2026	132.93	131.05	132.20	132.84	6,113,988.00
15.04.2026	134.34	132.29	133.44	133.05	7,549,086.00
16.04.2026	135.70	131.84	131.99	134.47	6,010,943.00
17.04.2026	136.96	134.41	136.69	136.20	7,083,881.00
20.04.2026	138.50	136.08	136.41	137.52	5,826,913.00
21.04.2026	138.17	135.04	138.17	135.56	9,953,036.00
22.04.2026	137.49	135.55	136.64	136.07	7,634,229.00
23.04.2026	136.99	132.05	136.20	133.95	8,021,528.00
24.04.2026	151.54	143.59	145.61	148.85	21,908,000.00
27.04.2026	160.94	147.05	156.03	150.26	29,879,120.00
28.04.2026	151.50	144.00	145.00	150.00	16,576,490.00
29.04.2026	157.29	151.00	152.00	156.00	22,172,130.00
30.04.2026	186.89	163.56	172.00	179.58	43,587,330.00
01.05.2026	179.96	171.15	179.58	177.01	15,342,760.00
05.05.2026	187.22	164.79	167.80	186.55	22,965,700.00
06.05.2026	197.50	188.22	195.00	192.57	21,053,920.00
07.05.2026	223.66	187.64	191.00	202.55	36,282,950.00
08.05.2026	228.04	208.63	212.67	219.09	26,352,440.00
11.05.2026	247.90	231.20	232.00	237.55	27,663,290.00
12.05.2026	237.53	202.00	230.00	210.31	24,277,810.00
13.05.2026	219.49	207.15	216.55	213.17	17,728,180.00
14.05.2026	208.96	199.66	208.32	200.08	16,886,040.00
15.05.2026	207.40	199.16	201.65	201.49	17,452,440.00
18.05.2026	210.68	193.58	206.65	203.64	15,598,250.00
19.05.2026	201.50	191.02	197.56	195.61	14,014,130.00
20.05.2026	203.59	194.00	197.00	202.51	13,554,940.00
21.05.2026	214.00	197.60	201.77	213.41	20,381,220.00
22.05.2026	243.00	214.17	214.58	238.16	21,146,260.00
26.05.2026	258.00	235.80	240.89	248.82	23,066,920.00
27.05.2026	248.26	224.18	245.43	233.40	18,469,370.00
28.05.2026	249.46	231.52	236.00	243.29	15,154,840.00
29.05.2026	259.92	247.51	250.51	251.02	23,635,360.00
01.06.2026	238.02	226.81	233.96	228.99	14,850,180.00
02.06.2026	245.19	226.05	232.42	240.84	13,466,510.00
03.06.2026	255.09	233.02	235.74	250.01	13,289,400.00
04.06.2026	246.70	235.33	239.23	242.57	9,618,028.00
05.06.2026	238.44	215.22	238.44	215.94	17,788,390.00
08.06.2026	221.93	214.63	220.86	217.77	11,900,380.00
09.06.2026	219.64	192.67	216.00	205.42	20,631,410.00
10.06.2026	204.90	190.10	199.01	191.20	12,809,220.00
11.06.2026	203.84	190.82	191.20	202.96	14,873,700.00
12.06.2026	215.01	200.10	201.63	211.72	10,201,510.00
15.06.2026	226.46	216.28	219.77	220.81	10,026,060.00
16.06.2026	231.19	213.80	225.63	214.07	14,602,900.00
17.06.2026	221.32	212.68	219.04	212.97	8,310,782.00
18.06.2026	229.42	214.73	220.72	226.11	40,337,710.00
22.06.2026	233.44	215.50	222.95	221.90	13,120,980.00
23.06.2026	209.18	198.44	206.74	204.13	17,054,410.00
24.06.2026	202.57	191.02	201.51	197.41	16,580,610.00
25.06.2026	219.00	199.82	218.52	204.90	23,315,780.00
26.06.2026	208.86	186.26	202.17	189.39	28,595,660.00
29.06.2026	194.59	183.58	193.46	188.72	14,766,440.00
30.06.2026	193.50	184.08	188.92	184.79	16,608,050.00
01.07.2026	190.99	181.60	183.37	181.92	17,156,150.00
02.07.2026	185.74	172.12	182.41	176.25	13,366,760.00
06.07.2026	188.67	177.10	178.25	186.48	12,088,620.00
07.07.2026	185.88	179.00	179.51	182.97	12,325,800.00
08.07.2026	185.90	180.51	180.62	183.50	2,444,156.00
09.07.2026	196.09	187.44	192.66	191.11	9,033,593.00
10.07.2026	190.19	185.72	187.91	188.73	2,808,537.00
13.07.2026	188.05	181.81	184.77	183.98	9,874,850.00
14.07.2026	189.99	177.45	189.33	178.10	9,738,414.00
15.07.2026	180.71	174.76	179.80	177.98	7,070,684.00
16.07.2026	173.96	168.99	172.80	170.61	11,445,290.00
17.07.2026	172.39	164.79	166.46	171.78	11,928,410.00
20.07.2026	176.25	169.90	175.02	170.32	6,139,076.00
21.07.2026	175.48	170.14	175.42	173.50	9,945,476.00
22.07.2026	178.65	170.60	171.16	175.63	5,604,751.00
23.07.2026	173.95	168.31	171.57	171.11	8,526,081.00
24.07.2026	171.10	165.77	168.70	166.82	4,808,013.00

צרו איתנו קשר *5988