גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאנאייר הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:04

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאנאייר הולדינגס

Ryanair Holdings

מניה RYAAY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.99	64.99	64.99	64.99	0.00
16:50	65.335	65.335	65.335	65.335	69,803.00
17:00	65.32	65.32	65.32	65.32	32,931.00
17:10	65.3185	65.3185	65.3185	65.3185	26,061.00
17:20	65.34	65.34	65.34	65.34	36,781.00
17:30	65.18	65.18	65.18	65.18	23,493.00
17:40	65.27	65.27	65.27	65.27	88,567.00
17:50	65.23	65.23	65.23	65.23	39,562.00
18:00	65.5	65.5	65.5	65.5	20,344.00
18:10	65.8475	65.8475	65.8475	65.8475	7,329.00
18:20	65.555	65.555	65.555	65.555	41,586.00
18:30	65.575	65.575	65.575	65.575	41,946.00
18:40	65.925	65.925	65.925	65.925	16,853.00
18:50	65.935	65.935	65.935	65.935	5,479.00
19:00	65.945	65.945	65.945	65.945	5,463.00
19:10	65.885	65.885	65.885	65.885	5,685.00
19:20	65.855	65.855	65.855	65.855	4,826.00
19:30	65.73	65.73	65.73	65.73	20,852.00
19:40	65.55	65.55	65.55	65.55	4,045.00
19:50	65.66	65.66	65.66	65.66	4,458.00
20:00	65.58	65.58	65.58	65.58	23,044.00
20:10	65.33	65.33	65.33	65.33	49,771.00
20:20	65.04	65.04	65.04	65.04	7,246.00
20:30	65.2383	65.2383	65.2383	65.2383	3,990.00
20:40	65.15	65.15	65.15	65.15	2,121.00
20:50	65.065	65.065	65.065	65.065	7,021.00
21:00	65.11	65.11	65.11	65.11	3,747.00
21:10	65.11	65.11	65.11	65.11	8,345.00
21:20	64.99	64.99	64.99	64.99	10,729.00
21:30	65.03	65.03	65.03	65.03	3,109.00
21:40	65.11	65.11	65.11	65.11	3,868.00
21:50	65.14	65.14	65.14	65.14	3,142.00
22:00	65.08	65.08	65.08	65.08	2,625.00
22:10	65.12	65.12	65.12	65.12	5,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	65.17	64.83	64.875	64.925	168,269.00
26.06.2026 17:30	64.95	64.78	64.925	64.78	199,440.00
26.06.2026 18:00	65.17	64.83	64.91	65.17	298,488.00
26.06.2026 18:30	65.12	64.64	65.06	64.73	545,473.00
26.06.2026 19:00	64.86	64.515	64.71	64.7	559,970.00
26.06.2026 19:30	64.8	64.5399	64.685	64.62	511,139.00
26.06.2026 20:00	64.64	64.51	64.58	64.51	550,353.00
26.06.2026 20:30	64.61	64.525	64.55	64.56	417,852.00
26.06.2026 21:00	64.66	64.4875	64.61	64.54	474,571.00
26.06.2026 21:30	64.59	64.5	64.56	64.5	690,268.00
26.06.2026 22:00	64.55	64.42	64.48	64.4425	432,055.00
26.06.2026 22:30	64.59	64.26	64.4	64.48	897,257.00
29.06.2026 16:30	64.2667	64	64.11	64.12	80,710.00
29.06.2026 17:00	64.66	64.13	64.13	64.64	218,831.00
29.06.2026 17:30	64.52	64.24	64.49	64.33	623,797.00
29.06.2026 18:00	64.33	64.08	64.295	64.2	818,482.00
29.06.2026 18:30	64.29	64.03	64.13	64.24	1,130,463.00
29.06.2026 19:00	64.31	64.14	64.28	64.14	1,187,974.00
29.06.2026 19:30	64.19	64.09	64.16	64.11	998,205.00
29.06.2026 20:00	64.16	64.015	64.0801	64.03	1,062,394.00
29.06.2026 20:30	64.06	63.89	63.98	64.02	980,329.00
29.06.2026 21:00	64.08	63.96	64.0275	64.01	1,048,271.00
29.06.2026 21:30	64.04	63.93	63.99	64.02	1,234,449.00
29.06.2026 22:00	64.13	64	64.04	64.03	1,033,194.00
29.06.2026 22:30	64.3	63.92	64	64.3	1,377,349.00
30.06.2026 16:30	64.56	63.48	63.96	64.49	496,806.00
30.06.2026 17:00	64.52	64.31	64.46	64.4	887,292.00
30.06.2026 17:30	64.75	64.41	64.41	64.72	1,088,579.00
30.06.2026 18:00	64.87	64.59	64.68	64.59	1,905,619.00
30.06.2026 18:30	64.58	64.35	64.58	64.405	757,771.00
30.06.2026 19:00	64.44	64.265	64.41	64.4	978,808.00
30.06.2026 19:30	64.42	64.298	64.4	64.42	1,005,055.00
30.06.2026 20:00	64.53	64.37	64.4	64.37	822,337.00
30.06.2026 20:30	64.435	64.34	64.39	64.435	930,364.00
30.06.2026 21:00	64.5912	64.41	64.435	64.5627	722,861.00
30.06.2026 21:30	64.81	64.55	64.5781	64.78	1,061,897.00
30.06.2026 22:00	64.9	64.79	64.8199	64.9	1,226,583.00
30.06.2026 22:30	64.9	64.525	64.87	64.77	2,591,747.00
01.07.2026 16:30	63.63	63.08	63.63	63.27	145,206.00
01.07.2026 17:00	63.28	62.89	63.28	62.98	174,274.00
01.07.2026 17:30	63.21	62.9905	63.075	63.17	206,345.00
01.07.2026 18:00	63.3	62.85	63.29	63.075	491,558.00
01.07.2026 18:30	63.66	62.88	63.13	63.56	807,166.00
01.07.2026 19:00	63.64	63.44	63.57	63.59	546,640.00
01.07.2026 19:30	63.7	63.43	63.62	63.49	654,065.00
01.07.2026 20:00	63.52	63.33	63.48	63.33	672,712.00
01.07.2026 20:30	63.43	63.18	63.38	63.4107	670,854.00
01.07.2026 21:00	63.52	63.425	63.51	63.4299	436,757.00
01.07.2026 21:30	63.58	63.36	63.4	63.55	450,553.00
01.07.2026 22:00	63.62	63.53	63.61	63.53	674,453.00
01.07.2026 22:30	63.56	63.41	63.51	63.52	1,202,395.00
02.07.2026 16:30	65.4673	64.8	64.82	65.31	276,358.00
02.07.2026 17:00	65.51	65.12	65.4	65.23	528,013.00
02.07.2026 17:30	65.56	65.06	65.06	65.56	846,575.00
02.07.2026 18:00	65.87	65.458	65.76	65.73	1,310,954.00
02.07.2026 18:30	66.16	65.79	65.79	65.955	1,047,918.00
02.07.2026 19:00	65.955	65.675	65.955	65.68	1,190,092.00
02.07.2026 19:30	65.69	65.5	65.69	65.61	1,471,127.00
02.07.2026 20:00	65.61	65.035	65.56	65.235	1,287,929.00
02.07.2026 20:30	65.17	65.04	65.1597	65.065	863,896.00
02.07.2026 21:00	65.25	64.9687	64.99	65	1,438,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	58.53	57.56	57.91	57.80	571,596.00
07.07.2025	58.80	58.06	58.47	58.29	999,908.00
08.07.2025	59.36	58.49	58.78	58.84	1,500,911.00
09.07.2025	58.86	57.83	58.65	57.86	1,611,726.00
10.07.2025	58.53	57.71	58.22	58.29	2,152,054.00
11.07.2025	58.60	57.28	58.01	57.47	1,258,247.00
14.07.2025	57.49	56.56	57.18	57.44	807,140.00
15.07.2025	57.87	56.90	57.29	57.53	1,436,818.00
16.07.2025	58.62	56.73	57.42	58.58	1,519,108.00
17.07.2025	58.31	56.90	56.96	58.04	1,867,440.00
18.07.2025	57.22	55.96	57.16	56.15	2,762,641.00
21.07.2025	60.01	58.14	58.64	59.86	2,355,425.00
22.07.2025	61.77	59.48	59.72	61.71	3,295,523.00
23.07.2025	62.59	60.50	60.58	62.50	2,845,303.00
24.07.2025	62.95	62.14	62.50	62.62	2,203,142.00
25.07.2025	63.90	61.67	62.11	63.79	3,156,073.00
28.07.2025	63.49	62.11	63.48	62.70	1,227,974.00
29.07.2025	63.28	62.55	63.10	62.88	1,060,773.00
30.07.2025	62.43	61.69	62.25	62.00	801,423.00
31.07.2025	62.85	61.70	62.67	62.27	1,140,012.00
01.08.2025	62.12	60.95	62.04	62.12	1,366,170.00
04.08.2025	63.81	62.75	62.95	63.77	566,517.00
05.08.2025	64.06	63.15	63.90	63.60	817,872.00
06.08.2025	64.70	63.36	63.81	64.61	1,065,454.00
07.08.2025	64.99	63.87	64.73	64.80	885,192.00
08.08.2025	65.10	64.32	64.70	64.41	755,787.00
11.08.2025	64.37	63.63	64.28	63.67	604,656.00
12.08.2025	65.70	64.30	64.30	65.49	1,017,737.00
13.08.2025	66.04	65.35	65.76	65.77	1,335,957.00
14.08.2025	66.25	65.24	65.64	65.84	995,267.00
15.08.2025	67.18	65.66	65.84	66.63	1,357,566.00
18.08.2025	66.78	65.65	66.73	65.68	804,189.00
19.08.2025	66.40	65.70	65.99	66.08	1,362,126.00
20.08.2025	65.85	64.97	65.76	65.37	850,500.00
21.08.2025	65.43	64.82	64.91	65.13	601,340.00
22.08.2025	66.75	65.54	65.62	66.72	510,894.00
25.08.2025	66.61	65.43	66.47	65.51	1,003,433.00
26.08.2025	66.03	65.50	66.00	65.95	769,137.00
27.08.2025	63.47	62.26	62.90	62.68	1,770,777.00
28.08.2025	63.40	62.73	63.31	63.28	694,208.00
29.08.2025	63.54	62.87	62.87	63.47	621,771.00
02.09.2025	61.11	59.81	60.19	61.00	1,325,948.00
03.09.2025	62.28	61.41	61.41	62.09	728,668.00
04.09.2025	61.12	60.25	60.76	60.29	1,179,298.00
05.09.2025	61.69	60.49	61.28	60.51	611,403.00
08.09.2025	60.55	59.51	60.02	59.81	1,198,986.00
09.09.2025	60.20	59.61	60.19	59.72	797,692.00
10.09.2025	59.38	58.50	59.13	58.77	887,297.00
11.09.2025	60.13	59.17	60.11	59.82	1,219,998.00
12.09.2025	59.14	58.38	59.14	58.68	1,049,844.00
15.09.2025	59.02	58.08	59.00	58.12	1,419,366.00
16.09.2025	58.28	57.71	57.94	57.81	998,715.00
17.09.2025	58.20	57.33	58.11	57.60	1,162,993.00
18.09.2025	56.86	55.83	56.19	56.78	590,968.00
19.09.2025	56.52	55.74	56.52	55.77	990,537.00
22.09.2025	55.74	55.14	55.74	55.19	686,901.00
23.09.2025	57.31	56.46	56.91	56.93	1,157,257.00
24.09.2025	57.04	56.50	56.93	56.79	687,012.00
25.09.2025	57.24	56.56	56.93	56.78	883,507.00
26.09.2025	58.54	57.75	58.08	57.79	1,006,262.00
29.09.2025	58.41	57.64	58.34	57.87	670,752.00
30.09.2025	60.26	58.64	58.87	60.22	853,836.00
01.10.2025	59.63	58.98	59.46	59.06	598,758.00
02.10.2025	60.37	58.99	58.99	59.97	455,114.00
03.10.2025	59.84	59.19	59.84	59.50	582,829.00
06.10.2025	59.91	59.22	59.50	59.88	484,709.00
07.10.2025	60.92	60.19	60.39	60.63	530,286.00
08.10.2025	62.08	60.78	61.00	61.96	504,821.00
09.10.2025	61.70	60.03	61.70	60.23	534,266.00
10.10.2025	60.81	60.01	60.07	60.35	372,482.00
13.10.2025	61.11	60.38	60.38	61.02	362,497.00
14.10.2025	62.19	60.39	60.69	61.44	746,498.00
15.10.2025	61.47	60.20	61.41	60.78	514,897.00
16.10.2025	62.02	61.22	61.52	61.62	439,191.00
17.10.2025	62.02	61.27	61.68	61.98	381,016.00
20.10.2025	61.96	60.98	61.66	61.80	631,388.00
21.10.2025	61.62	60.86	61.28	61.33	411,618.00
22.10.2025	61.88	61.17	61.40	61.33	370,184.00
23.10.2025	61.33	60.38	61.32	60.55	377,481.00
24.10.2025	62.02	61.08	61.08	61.56	299,554.00
27.10.2025	62.09	61.37	61.89	61.62	388,454.00
28.10.2025	62.26	61.25	62.02	61.33	467,671.00
29.10.2025	61.51	60.81	61.38	60.93	642,057.00
30.10.2025	62.01	60.68	60.78	61.55	269,270.00
31.10.2025	62.62	61.61	62.04	62.48	635,976.00
03.11.2025	65.58	64.01	64.90	65.00	716,027.00
04.11.2025	64.81	63.58	64.81	64.60	717,646.00
05.11.2025	64.62	64.01	64.40	64.19	995,007.00
06.11.2025	64.06	62.81	63.56	63.16	614,452.00
07.11.2025	64.05	62.28	62.75	63.81	409,693.00
10.11.2025	64.73	64.16	64.30	64.45	471,100.00
11.11.2025	65.29	64.51	64.81	64.66	302,561.00
12.11.2025	65.25	64.68	64.73	64.93	647,047.00
13.11.2025	65.85	64.44	65.40	64.61	528,502.00
14.11.2025	64.12	62.90	63.94	62.98	670,795.00
17.11.2025	63.13	61.11	63.03	61.34	631,054.00
18.11.2025	62.21	60.76	60.98	61.53	592,117.00
19.11.2025	63.59	61.72	63.42	61.88	1,201,520.00
20.11.2025	62.64	60.57	62.26	60.77	1,130,629.00
21.11.2025	62.99	60.90	61.18	62.13	476,785.00
24.11.2025	64.92	63.00	63.00	64.90	620,219.00
25.11.2025	67.71	65.86	65.86	67.33	1,057,596.00
26.11.2025	68.68	66.56	66.85	68.40	566,175.00
28.11.2025	68.26	67.72	67.92	68.16	269,194.00
01.12.2025	68.31	67.18	68.16	67.27	610,147.00
02.12.2025	67.23	66.02	67.21	66.15	900,747.00
03.12.2025	66.28	65.63	65.91	65.69	865,628.00
04.12.2025	65.72	64.78	65.72	64.97	977,514.00
05.12.2025	66.16	65.13	65.23	66.10	871,892.00
08.12.2025	67.61	65.99	67.08	66.11	709,928.00
09.12.2025	66.64	65.83	66.36	66.19	857,938.00
10.12.2025	67.40	66.00	66.14	67.30	562,409.00
11.12.2025	70.44	67.97	68.18	70.27	969,230.00
12.12.2025	71.53	70.71	70.71	71.21	527,423.00
15.12.2025	71.82	70.95	71.46	71.21	495,701.00
16.12.2025	71.64	70.36	70.92	70.54	879,480.00
17.12.2025	71.58	70.23	70.48	70.52	793,055.00
18.12.2025	72.18	70.77	71.00	71.75	733,085.00
19.12.2025	72.61	71.69	71.75	72.50	1,087,573.00
22.12.2025	73.24	71.53	71.53	73.11	1,222,059.00
23.12.2025	72.96	72.07	72.39	72.79	913,667.00
24.12.2025	73.68	72.82	72.82	73.50	258,405.00
26.12.2025	73.92	73.49	73.68	73.72	283,981.00
29.12.2025	72.99	72.43	72.89	72.73	672,022.00
30.12.2025	73.22	72.81	72.90	73.02	399,916.00
31.12.2025	73.04	72.17	72.80	72.19	281,954.00
02.01.2026	73.51	72.32	72.66	72.50	507,979.00
05.01.2026	74.24	72.42	72.64	73.82	637,706.00
06.01.2026	72.93	71.47	72.82	71.57	1,241,306.00
07.01.2026	71.89	71.13	71.50	71.49	829,533.00
08.01.2026	71.63	70.53	71.01	70.55	603,798.00
09.01.2026	70.76	69.47	70.63	69.76	735,423.00
12.01.2026	69.34	68.71	69.09	69.12	703,766.00
13.01.2026	69.03	67.90	68.90	68.01	724,281.00
14.01.2026	68.71	67.19	68.49	68.00	1,409,275.00
15.01.2026	69.30	68.43	68.88	69.00	1,055,146.00
16.01.2026	69.24	68.10	68.57	68.28	871,695.00
20.01.2026	69.82	68.84	69.57	69.50	1,179,300.00
21.01.2026	71.19	69.85	70.49	70.45	842,856.00
22.01.2026	71.96	70.69	71.33	70.92	998,739.00
23.01.2026	71.18	69.24	69.56	70.97	787,678.00
26.01.2026	70.20	68.26	68.73	69.00	1,818,438.00
27.01.2026	69.07	67.40	68.87	68.00	2,078,157.00
28.01.2026	69.59	68.46	69.30	68.70	1,580,580.00
29.01.2026	70.60	68.39	68.76	70.49	1,015,078.00
30.01.2026	71.36	70.03	70.50	70.60	986,684.00
02.02.2026	72.56	70.66	70.68	72.07	792,540.00
03.02.2026	71.34	70.33	70.74	70.77	854,886.00
04.02.2026	71.24	70.14	70.98	71.13	486,521.00
05.02.2026	70.53	67.25	70.49	67.55	1,046,021.00
06.02.2026	68.74	67.42	67.95	68.61	835,836.00
09.02.2026	70.71	69.11	69.58	69.52	967,234.00
10.02.2026	68.69	67.01	68.54	67.08	907,510.00
11.02.2026	67.27	64.64	67.13	65.06	779,292.00
12.02.2026	66.08	64.91	65.75	65.09	1,233,049.00
13.02.2026	66.66	65.00	66.29	65.49	2,294,140.00
17.02.2026	67.33	66.42	67.00	66.68	1,881,911.00
18.02.2026	66.78	65.27	65.49	66.00	791,467.00
19.02.2026	65.09	63.83	65.09	64.15	643,426.00
20.02.2026	65.10	64.33	64.62	64.47	706,327.00
23.02.2026	65.64	64.15	65.32	64.61	892,832.00
24.02.2026	65.65	64.05	64.41	65.58	714,672.00
25.02.2026	67.35	65.76	65.94	67.19	864,839.00
26.02.2026	69.78	67.89	67.89	69.63	1,097,917.00
27.02.2026	68.35	66.90	67.58	67.49	1,311,979.00
02.03.2026	66.77	64.90	65.67	65.30	1,482,880.00
03.03.2026	64.67	62.41	62.81	63.99	1,565,658.00
04.03.2026	65.58	64.44	65.44	65.12	1,381,175.00
05.03.2026	63.27	61.74	62.32	61.85	1,390,213.00
06.03.2026	63.66	61.12	61.35	63.58	1,028,752.00
09.03.2026	63.25	60.57	61.75	63.05	1,105,163.00
10.03.2026	65.31	62.90	63.74	63.89	957,217.00
11.03.2026	64.20	63.17	63.59	63.94	555,541.00
12.03.2026	63.29	61.39	62.13	61.47	1,081,614.00
13.03.2026	61.87	61.11	61.47	61.29	1,118,353.00
16.03.2026	62.22	61.36	61.70	62.14	544,525.00
17.03.2026	62.23	61.11	61.54	61.55	1,644,281.00
18.03.2026	61.89	59.76	61.52	59.80	1,150,744.00
19.03.2026	60.07	59.05	59.20	59.50	1,269,319.00
20.03.2026	59.07	57.61	58.89	57.63	1,272,360.00
23.03.2026	60.83	59.22	60.22	59.30	1,094,989.00
24.03.2026	60.21	58.49	58.68	60.16	769,258.00
25.03.2026	61.80	60.87	61.21	61.37	689,874.00
26.03.2026	61.57	60.48	60.67	60.69	527,937.00
27.03.2026	60.52	58.44	60.42	58.48	891,089.00
30.03.2026	58.27	55.82	58.00	55.89	2,803,072.00
31.03.2026	58.51	56.52	57.83	57.80	2,039,688.00
01.04.2026	60.46	58.61	59.00	60.02	988,388.00
02.04.2026	59.19	57.50	58.04	58.74	1,886,165.00
06.04.2026	58.87	58.10	58.62	58.67	434,574.00
07.04.2026	58.52	57.51	58.17	58.29	610,093.00
08.04.2026	66.39	64.06	65.77	64.20	1,251,970.00
09.04.2026	63.99	61.69	62.61	63.54	1,191,326.00
10.04.2026	63.93	62.32	63.76	62.36	486,611.00
13.04.2026	62.43	60.98	61.32	62.14	927,012.00
14.04.2026	63.44	62.37	62.44	62.55	534,451.00
15.04.2026	62.42	61.58	62.00	61.97	874,313.00
16.04.2026	60.10	57.34	59.67	57.38	1,316,320.00
17.04.2026	63.96	61.10	61.10	62.03	1,381,211.00
20.04.2026	61.90	60.15	61.24	60.49	887,687.00
21.04.2026	60.78	58.90	60.42	59.15	913,748.00
22.04.2026	59.51	58.38	59.27	58.66	954,073.00
23.04.2026	58.13	56.29	57.68	56.88	1,145,813.00
24.04.2026	56.87	56.16	56.55	56.67	1,144,936.00
27.04.2026	56.42	55.40	55.93	55.53	993,148.00
28.04.2026	55.33	53.60	54.64	54.42	1,153,208.00
29.04.2026	54.62	53.72	54.28	53.91	922,178.00
30.04.2026	55.13	54.38	54.58	54.65	1,423,980.00
01.05.2026	55.30	53.99	54.76	54.47	910,640.00
05.05.2026	54.62	53.14	53.37	54.43	1,307,011.00
06.05.2026	59.39	58.44	59.05	58.53	1,053,917.00
07.05.2026	60.75	59.16	59.76	59.32	1,404,632.00
08.05.2026	59.17	57.72	58.93	58.07	825,691.00
11.05.2026	57.84	56.50	57.75	56.60	1,223,320.00
12.05.2026	56.65	55.96	56.42	56.28	740,253.00
13.05.2026	55.99	54.88	55.17	54.94	956,542.00
14.05.2026	55.65	54.72	55.07	55.21	877,937.00
15.05.2026	54.34	53.30	54.00	53.36	883,648.00
18.05.2026	57.82	55.71	56.43	56.09	1,161,034.00
19.05.2026	55.12	53.95	54.34	54.16	744,656.00
20.05.2026	57.27	54.08	54.72	56.89	1,290,647.00
21.05.2026	58.24	56.00	56.10	57.42	1,169,223.00
22.05.2026	59.81	58.23	58.27	59.62	1,784,263.00
26.05.2026	61.81	60.10	61.45	60.29	1,206,834.00
27.05.2026	62.15	61.02	61.51	61.10	1,401,216.00
28.05.2026	61.36	59.51	59.86	61.24	1,104,731.00
29.05.2026	61.49	60.13	60.91	60.78	1,413,234.00
01.06.2026	59.68	58.26	58.96	59.36	735,139.00
02.06.2026	60.03	58.65	59.90	58.72	870,854.00
03.06.2026	58.02	57.07	57.31	57.15	948,911.00
04.06.2026	58.17	56.92	58.14	56.97	612,075.00
05.06.2026	57.72	56.79	57.03	56.98	735,619.00
08.06.2026	57.11	56.28	56.94	56.33	467,869.00
09.06.2026	58.30	56.27	58.09	58.00	927,830.00
10.06.2026	57.00	55.74	56.87	55.75	390,617.00
11.06.2026	59.42	56.23	56.25	59.39	554,925.00
12.06.2026	60.99	59.83	60.90	60.33	656,760.00
15.06.2026	62.83	61.28	62.50	61.87	835,520.00
16.06.2026	62.67	62.10	62.39	62.15	639,609.00
17.06.2026	62.07	60.56	61.73	60.64	450,711.00
18.06.2026	62.21	60.90	61.35	61.24	633,941.00
22.06.2026	63.28	61.95	62.03	62.74	684,952.00
23.06.2026	62.63	61.48	61.69	62.36	371,684.00
24.06.2026	64.23	62.36	62.36	63.73	963,657.00
25.06.2026	65.59	63.79	64.80	64.17	570,219.00
26.06.2026	65.17	64.21	64.50	64.49	497,100.00
29.06.2026	64.67	63.89	64.11	64.32	775,383.00
30.06.2026	64.90	63.44	63.97	64.75	1,002,193.00
01.07.2026	63.81	62.85	63.73	63.48	516,272.00

צרו איתנו קשר *5988