גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.005	100.005	100.005	100.005	0.00
16:50	100.29	100.29	100.29	100.29	194,695.00
17:00	100.315	100.315	100.315	100.315	60,319.00
17:10	99.67	99.67	99.67	99.67	57,624.00
17:20	99.67	99.67	99.67	99.67	69,438.00
17:30	99.855	99.855	99.855	99.855	74,269.00
17:40	100.055	100.055	100.055	100.055	54,813.00
17:50	100.14	100.14	100.14	100.14	67,459.00
18:00	99.72	99.72	99.72	99.72	41,045.00
18:10	99.88	99.88	99.88	99.88	42,560.00
18:20	100.21	100.21	100.21	100.21	109,939.00
18:30	100.52	100.52	100.52	100.52	77,123.00
18:40	100.35	100.35	100.35	100.35	51,035.00
18:50	100.23	100.23	100.23	100.23	60,664.00
19:00	100.13	100.13	100.13	100.13	59,726.00
19:10	100.27	100.27	100.27	100.27	54,983.00
19:20	100.39	100.39	100.39	100.39	40,092.00
19:30	101.055	101.055	101.055	101.055	187,551.00
19:40	101.145	101.145	101.145	101.145	43,907.00
19:50	101.34	101.34	101.34	101.34	72,426.00
20:00	101.2192	101.2192	101.2192	101.2192	55,877.00
20:10	101.38	101.38	101.38	101.38	34,881.00
20:20	101.26	101.26	101.26	101.26	44,162.00
20:30	101.26	101.26	101.26	101.26	30,562.00
20:40	101.3001	101.3001	101.3001	101.3001	56,588.00
20:50	101.28	101.28	101.28	101.28	36,818.00
21:00	101.19	101.19	101.19	101.19	88,487.00
21:10	101.17	101.17	101.17	101.17	60,162.00
21:20	101.2079	101.2079	101.2079	101.2079	81,766.00
21:30	101.27	101.27	101.27	101.27	48,463.00
21:40	100.9	100.9	100.9	100.9	101,117.00
21:50	101.07	101.07	101.07	101.07	62,389.00
22:00	101.04	101.04	101.04	101.04	37,685.00
22:10	101.06	101.06	101.06	101.06	41,163.00
22:20	100.96	100.96	100.96	100.96	75,408.00
22:30	100.97	100.97	100.97	100.97	59,571.00
22:40	101	101	101	101	102,148.00
22:50	101.09	101.09	101.09	101.09	100,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	103.39	102.755	103.31	102.98	4,715,746.00
12.06.2026 17:30	102.9382	102.3	102.9382	102.84	5,823,499.00
12.06.2026 18:00	103.13	102.73	103.1	102.8	5,326,201.00
12.06.2026 18:30	102.87	102.045	102.81	102.12	7,958,778.00
12.06.2026 19:00	102.24	101.8	102.04	102.065	10,732,658.00
12.06.2026 19:30	102.33	101.97	102.07	102.33	13,268,692.00
12.06.2026 20:00	102.765	102.1555	102.28	102.74	14,779,414.00
12.06.2026 20:30	102.78	102.6	102.705	102.6	14,852,993.00
12.06.2026 21:00	102.82	102.62	102.62	102.82	15,324,046.00
12.06.2026 21:30	103.01	102.8	102.825	102.8	17,643,305.00
12.06.2026 22:00	102.89	102.68	102.79	102.865	12,462,016.00
12.06.2026 22:30	103.065	102.7	102.915	103.025	15,967,372.00
15.06.2026 16:30	103.25	101.82	103.25	102.62	692,148.00
15.06.2026 17:00	103.57	102.58	102.726	103.49	2,437,447.00
15.06.2026 17:30	103.3	102.5951	103.3	102.745	4,136,895.00
15.06.2026 18:00	102.79	102.58	102.665	102.7	5,710,934.00
15.06.2026 18:30	102.61	102.135	102.5951	102.15	6,887,643.00
15.06.2026 19:00	102.14	101.67	102.14	101.73	7,924,447.00
15.06.2026 19:30	102.085	101.735	101.735	101.895	10,389,743.00
15.06.2026 20:00	102.48	101.9	101.98	102.18	13,870,887.00
15.06.2026 20:30	102.1855	101.52	102.1855	101.7051	15,163,895.00
15.06.2026 21:00	101.87	101.675	101.6951	101.7	17,940,735.00
15.06.2026 21:30	101.78	101.555	101.675	101.64	17,201,540.00
15.06.2026 22:00	101.8	101.635	101.66	101.7	17,692,802.00
15.06.2026 22:30	101.78	101.42	101.78	101.56	16,985,214.00
16.06.2026 16:30	102.5	101.05	101.6975	101.365	515,169.00
16.06.2026 17:00	102.1	101.6	101.76	101.67	1,285,118.00
16.06.2026 17:30	101.84	101.2818	101.625	101.405	2,089,156.00
16.06.2026 18:00	101.68	101.295	101.545	101.62	3,754,454.00
16.06.2026 18:30	102.03	101.53	101.5899	102.03	4,169,569.00
16.06.2026 19:00	101.9999	101.665	101.985	101.67	6,325,889.00
16.06.2026 19:30	101.8	101.4	101.685	101.4	9,206,175.00
16.06.2026 20:00	101.56	101.36	101.37	101.535	11,755,265.00
16.06.2026 20:30	101.63	101.24	101.5	101.47	14,495,134.00
16.06.2026 21:00	101.6399	101.34	101.52	101.34	12,200,218.00
16.06.2026 21:30	101.34	101.06	101.34	101.09	17,398,601.00
16.06.2026 22:00	101.25	100.62	101.03	100.62	21,216,847.00
16.06.2026 22:30	101.73	100.49	100.8	101.73	17,023,177.00
17.06.2026 16:30	101.75	100.55	100.55	101.5	823,311.00
17.06.2026 17:00	101.395	100.9	101.395	100.9	1,710,315.00
17.06.2026 17:30	101.035	100.35	100.98	100.42	2,918,638.00
17.06.2026 18:00	101.04	100.37	100.41	101.02	3,842,773.00
17.06.2026 18:30	101.53	101.17	101.17	101.285	5,011,352.00
17.06.2026 19:00	101.32	100.86	101.245	100.86	5,927,424.00
17.06.2026 19:30	100.88	100.63	100.88	100.695	7,806,250.00
17.06.2026 20:00	100.69	100.15	100.69	100.29	12,329,482.00
17.06.2026 20:30	100.36	100.09	100.305	100.12	12,168,674.00
17.06.2026 21:00	100.06	99.52	99.805	99.6	16,369,927.00
17.06.2026 21:30	99.87	99.36	99.565	99.49	17,518,404.00
17.06.2026 22:00	99.98	99.23	99.47	99.235	17,341,417.00
17.06.2026 22:30	99.88	98.688	99.185	99.825	16,150,998.00
18.06.2026 16:30	100.59	99.76	100.06	100.33	7,072,102.00
18.06.2026 17:00	100.07	99.67	99.97	100.04	9,347,122.00
18.06.2026 17:30	100.22	99.68	99.99	99.7706	9,929,636.00
18.06.2026 18:00	100.65	99.735	99.815	100.245	10,787,191.00
18.06.2026 18:30	100.4194	100.1	100.36	100.155	15,639,665.00
18.06.2026 19:00	101.1	100.13	100.1401	101.1	17,312,408.00
18.06.2026 19:30	101.515	101.0017	101.12	101.355	18,368,692.00
18.06.2026 20:00	101.43	101.22	101.35	101.275	22,337,473.00
18.06.2026 20:30	101.38	101.115	101.28	101.17	23,974,988.00
18.06.2026 21:00	101.315	101.01	101.2	101.01	26,968,561.00
18.06.2026 21:30	101.165	100.86	101.03	101.15	20,180,211.00
18.06.2026 22:00	101.19	100.86	101.12	100.915	21,902,811.00
18.06.2026 22:30	101.09	100.43	100.895	100.735	23,680,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	93.80	92.40	93.08	93.12	9,161,520.00
23.06.2025	93.21	90.74	93.20	92.34	7,408,883.00
24.06.2025	93.84	90.31	92.90	91.50	9,501,422.00
25.06.2025	92.00	90.62	91.75	91.10	6,716,681.00
26.06.2025	92.20	90.42	92.10	91.84	6,560,293.00
27.06.2025	92.72	90.33	91.77	92.11	21,457,800.00
30.06.2025	94.16	91.08	92.42	91.63	10,045,140.00
01.07.2025	95.86	91.54	91.54	94.92	9,824,840.00
02.07.2025	95.30	93.35	95.28	94.18	7,935,966.00
03.07.2025	94.65	93.76	94.20	94.44	3,557,077.00
07.07.2025	94.94	92.97	94.16	93.64	5,271,586.00
08.07.2025	95.75	93.78	94.06	94.94	6,981,039.00
09.07.2025	97.89	94.65	97.55	95.25	8,302,397.00
10.07.2025	95.74	93.55	94.88	95.15	6,907,506.00
11.07.2025	95.32	94.14	94.37	94.94	6,319,571.00
14.07.2025	93.96	92.27	93.68	93.42	6,028,363.00
15.07.2025	94.30	92.15	93.62	92.48	8,557,884.00
16.07.2025	93.28	91.56	92.66	92.51	7,118,869.00
17.07.2025	93.29	90.57	90.73	93.19	8,574,256.00
18.07.2025	94.46	93.25	94.04	93.80	5,172,246.00
21.07.2025	95.29	92.61	94.30	92.66	7,207,689.00
22.07.2025	97.16	92.85	92.95	96.94	9,947,766.00
23.07.2025	98.18	95.54	97.35	95.92	11,234,330.00
24.07.2025	95.58	93.42	95.50	93.70	7,893,087.00
25.07.2025	94.48	92.31	93.40	94.42	7,218,747.00
28.07.2025	95.74	93.46	94.93	93.67	10,317,610.00
29.07.2025	94.39	91.78	93.25	92.96	18,659,560.00
30.07.2025	98.89	90.07	97.82	92.76	44,733,730.00
31.07.2025	93.07	88.43	91.60	89.16	16,503,630.00
01.08.2025	88.50	85.49	88.39	86.86	16,212,170.00
04.08.2025	90.11	86.94	87.07	89.78	12,432,030.00
05.08.2025	90.56	89.31	89.65	90.20	6,989,216.00
06.08.2025	90.36	88.82	90.21	88.99	7,827,235.00
07.08.2025	91.36	89.49	89.73	91.02	7,811,035.00
08.08.2025	92.21	90.75	90.77	92.12	7,991,885.00
11.08.2025	92.44	90.49	92.04	91.74	9,499,522.00
12.08.2025	94.85	93.08	93.44	93.37	9,642,381.00
13.08.2025	94.68	92.74	93.18	94.18	6,488,995.00
14.08.2025	93.61	92.08	93.61	93.06	8,256,129.00
15.08.2025	92.73	90.37	92.54	90.60	8,042,478.00
18.08.2025	93.58	89.90	90.31	92.54	7,366,542.00
19.08.2025	92.97	90.73	92.54	90.93	6,372,413.00
20.08.2025	91.32	89.45	90.96	89.51	5,802,253.00
21.08.2025	89.19	88.11	89.03	88.56	5,659,223.00
22.08.2025	89.85	88.31	89.13	88.38	7,608,146.00
25.08.2025	88.32	85.71	88.22	85.81	10,892,810.00

צרו איתנו קשר *5988