גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

85.43

שינוי

-1.82%

שינוי ב USD

-1.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.64	86.64	86.64	86.64	0.00
16:50	87.26	87.26	87.26	87.26	274,089.00
17:00	86.916	86.916	86.916	86.916	266,833.00
17:10	87.15	87.15	87.15	87.15	217,483.00
17:20	86.99	86.99	86.99	86.99	190,494.00
17:30	86.7	86.7	86.7	86.7	256,936.00
17:40	86.63	86.63	86.63	86.63	156,877.00
17:50	86.17	86.17	86.17	86.17	241,131.00
18:00	86.01	86.01	86.01	86.01	350,248.00
18:10	86.04	86.04	86.04	86.04	269,941.00
18:20	86.07	86.07	86.07	86.07	241,510.00
18:30	85.995	85.995	85.995	85.995	259,512.00
18:40	86.285	86.285	86.285	86.285	256,542.00
18:50	86.12	86.12	86.12	86.12	157,871.00
19:00	86.1	86.1	86.1	86.1	175,148.00
19:10	85.89	85.89	85.89	85.89	192,747.00
19:20	85.849	85.849	85.849	85.849	133,261.00
19:30	85.6346	85.6346	85.6346	85.6346	216,000.00
19:40	85.655	85.655	85.655	85.655	152,844.00
19:50	85.56	85.56	85.56	85.56	296,368.00
20:00	85.51	85.51	85.51	85.51	117,288.00
20:10	85.32	85.32	85.32	85.32	157,657.00
20:20	85.36	85.36	85.36	85.36	122,582.00
20:30	85.21	85.21	85.21	85.21	131,334.00
20:40	85.32	85.32	85.32	85.32	105,342.00
20:50	85.22	85.22	85.22	85.22	130,814.00
21:00	85.25	85.25	85.25	85.25	71,653.00
21:10	85.24	85.24	85.24	85.24	107,924.00
21:20	85.46	85.46	85.46	85.46	135,914.00
21:30	85.505	85.505	85.505	85.505	166,688.00
21:40	85.615	85.615	85.615	85.615	106,371.00
21:50	85.65	85.65	85.65	85.65	127,186.00
22:00	85.64	85.64	85.64	85.64	128,242.00
22:10	85.56	85.56	85.56	85.56	134,295.00
22:20	85.6	85.6	85.6	85.6	134,517.00
22:30	85.525	85.525	85.525	85.525	178,360.00
22:40	85.47	85.47	85.47	85.47	149,811.00
22:50	85.385	85.385	85.385	85.385	200,659.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	88.155	87.575	88.15	87.62	3,563,527.00
29.08.2025 17:30	87.9599	87.61	87.7	87.93	4,679,243.00
29.08.2025 18:00	87.99	87.79	87.92	87.98	7,511,988.00
29.08.2025 18:30	88.005	87.78	88	87.8113	8,003,857.00
29.08.2025 19:00	87.9082	87.56	87.85	87.73	8,474,410.00
29.08.2025 19:30	87.86	87.53	87.745	87.54	13,204,469.00
29.08.2025 20:00	87.7401	87.42	87.53	87.48	14,971,692.00
29.08.2025 20:30	87.95	87.455	87.48	87.82	13,501,601.00
29.08.2025 21:00	87.82	87.68	87.82	87.7635	15,964,332.00
29.08.2025 21:30	87.81	87.55	87.75	87.57	17,153,195.00
29.08.2025 22:00	87.8537	87.555	87.57	87.795	19,499,356.00
29.08.2025 22:30	88.215	87.755	87.81	88.125	21,357,281.00
02.09.2025 16:30	88.23	87.35	87.835	87.54	1,605,093.00
02.09.2025 17:00	88.0625	87.4	87.7301	87.6	4,255,233.00
02.09.2025 17:30	87.54	87.32	87.49	87.3341	6,257,762.00
02.09.2025 18:00	87.46	87.225	87.39	87.37	9,199,305.00
02.09.2025 18:30	87.55	87.33	87.33	87.38	8,626,330.00
02.09.2025 19:00	87.8025	87.21	87.42	87.67	9,995,366.00
02.09.2025 19:30	88.1	87.61	87.755	88.03	17,573,942.00
02.09.2025 20:00	88.43	88.04	88.06	88.37	25,568,062.00
02.09.2025 20:30	89.2811	88.43	88.43	89.27	17,297,729.00
02.09.2025 21:00	89.29	88.85	89.205	89.09	29,800,153.00
02.09.2025 21:30	89.43	89.1	89.1	89.3	33,372,939.00
02.09.2025 22:00	89.75	89.32	89.46	89.74	32,869,964.00
02.09.2025 22:30	89.93	89.5	89.705	89.76	35,331,140.00
03.09.2025 16:30	89.34	87.245	88.63	87.26	1,958,160.00
03.09.2025 17:00	87.415	86.87	87.18	86.87	4,532,316.00
03.09.2025 17:30	87.24	86.93	86.93	87.24	6,804,212.00
03.09.2025 18:00	87.56	86.97	87.18	87.32	11,616,690.00
03.09.2025 18:30	87.5	87.23	87.365	87.27	17,355,245.00
03.09.2025 19:00	87.32	87.1	87.28	87.21	20,862,119.00
03.09.2025 19:30	87.58	87.25	87.25	87.55	20,468,224.00
03.09.2025 20:00	87.485	87.14	87.485	87.163	19,404,845.00
03.09.2025 20:30	87.1525	86.575	87.14	86.603	27,042,435.00
03.09.2025 21:00	86.74	86.32	86.64	86.6292	37,197,053.00
03.09.2025 21:30	86.8227	86.61	86.61	86.74	29,228,744.00
03.09.2025 22:00	86.97	86.595	86.72	86.94	36,703,236.00
03.09.2025 22:30	87.265	86.94	86.94	87.18	37,553,183.00
04.09.2025 16:30	87.455	86.675	87.14	87.23	1,078,359.00
04.09.2025 17:00	87.74	87.1225	87.415	87.165	2,956,396.00
04.09.2025 17:30	87.2	86.83	87.17	87.08	3,541,961.00
04.09.2025 18:00	87.12	86.87	87.035	86.99	5,470,042.00
04.09.2025 18:30	87.19	86.9099	87.04	86.9784	7,434,697.00
04.09.2025 19:00	87.1438	86.94	86.96	87.07	13,684,075.00
04.09.2025 19:30	87.18	86.91	87.105	87.0195	16,699,439.00
04.09.2025 20:00	87.185	86.93	87.01	86.93	16,532,622.00
04.09.2025 20:30	86.91	86.67	86.91	86.87	12,470,186.00
04.09.2025 21:00	86.98	86.855	86.88	86.975	13,525,699.00
04.09.2025 21:30	87.16	86.97	86.985	87.15	21,308,861.00
04.09.2025 22:00	87.265	87.03	87.15	87.04	24,055,998.00
04.09.2025 22:30	87.095	86.905	87.03	87	25,865,401.00
05.09.2025 16:30	87.28	86.12	86.33	87.02	1,693,298.00
05.09.2025 17:00	87.3002	86.65	87.15	86.69	4,385,565.00
05.09.2025 17:30	86.655	85.9	86.655	86.01	8,851,497.00
05.09.2025 18:00	86.24	85.91	86.04	86.24	13,515,864.00
05.09.2025 18:30	86.285	85.97	86.25	86.01	14,798,477.00
05.09.2025 19:00	86.1369	85.6	86.015	85.68	22,226,325.00
05.09.2025 19:30	85.72	85.44	85.66	85.64	23,990,564.00
05.09.2025 20:00	85.64	85.185	85.64	85.195	29,831,981.00
05.09.2025 20:30	85.33	85.08	85.18	85.19	32,741,111.00
05.09.2025 21:00	85.58	85.185	85.19	85.58	34,551,073.00
05.09.2025 21:30	85.7325	85.58	85.6925	85.7325	27,470,175.00
05.09.2025 22:00	85.705	85.505	85.705	85.525	28,809,519.00
05.09.2025 22:30	85.569	85.2975	85.55	85.39	36,761,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	92.36	90.41	91.22	92.21	10,083,140.00
10.09.2024	93.52	91.14	92.12	93.34	7,317,388.00
11.09.2024	98.35	93.66	94.08	98.20	19,159,040.00
12.09.2024	99.31	97.34	98.46	99.28	14,384,180.00
13.09.2024	99.51	98.50	99.13	98.57	9,897,908.00
16.09.2024	98.60	95.98	98.52	96.31	9,258,421.00
17.09.2024	96.54	95.20	96.49	96.44	6,266,382.00
18.09.2024	97.60	95.33	95.55	96.12	8,758,299.00
19.09.2024	98.70	96.32	97.97	96.90	8,733,684.00
20.09.2024	97.06	95.32	96.85	96.05	19,538,680.00
23.09.2024	96.05	94.35	96.05	95.48	7,738,521.00
24.09.2024	95.82	94.18	95.47	94.45	8,543,949.00
25.09.2024	95.96	94.22	94.26	95.62	8,414,630.00
26.09.2024	99.15	97.00	98.50	97.47	9,854,893.00
27.09.2024	98.15	97.19	97.65	97.36	6,307,028.00
30.09.2024	97.69	96.41	97.39	97.49	6,394,715.00
01.10.2024	98.14	96.35	97.49	97.43	7,076,658.00
02.10.2024	97.00	95.87	96.83	96.50	6,292,120.00
03.10.2024	96.39	95.31	95.64	95.56	5,356,645.00
04.10.2024	96.73	95.15	96.17	96.58	5,483,335.00
07.10.2024	96.52	95.36	96.19	96.09	7,476,588.00
08.10.2024	96.88	95.28	96.05	96.21	6,594,380.00
09.10.2024	96.48	95.46	96.48	95.88	3,343,150.00
10.10.2024	95.48	93.76	95.42	93.88	5,457,706.00
14.10.2024	95.53	94.34	95.41	94.76	4,118,446.00
15.10.2024	95.97	94.57	94.67	95.04	6,156,543.00
16.10.2024	95.84	94.09	95.45	95.46	7,533,446.00
17.10.2024	96.19	94.78	95.33	95.27	5,519,157.00
18.10.2024	96.85	95.04	95.68	96.84	6,122,673.00
21.10.2024	97.20	95.89	96.95	96.45	3,990,655.00
22.10.2024	97.19	95.94	96.35	96.82	5,857,437.00
23.10.2024	97.72	93.69	93.87	97.65	18,818,050.00
24.10.2024	99.42	96.85	97.69	97.15	9,809,231.00
25.10.2024	97.96	96.43	97.22	97.31	9,641,201.00
28.10.2024	99.14	97.55	97.65	98.02	6,789,197.00
29.10.2024	98.05	96.35	97.74	97.39	7,662,317.00
30.10.2024	98.14	96.80	97.37	97.32	9,102,932.00
31.10.2024	99.00	95.35	97.32	97.70	12,004,660.00
04.11.2024	98.81	96.69	98.59	97.03	7,046,169.00
05.11.2024	97.47	96.15	96.86	97.09	6,333,325.00
06.11.2024	98.23	94.78	96.97	96.08	9,618,992.00
07.11.2024	96.69	95.76	96.06	96.12	6,073,263.00
11.11.2024	101.41	97.94	98.00	100.31	10,198,110.00
12.11.2024	100.54	98.42	100.13	98.80	8,398,530.00
13.11.2024	99.94	96.23	97.35	99.76	8,677,227.00
14.11.2024	100.02	99.14	99.43	99.23	6,378,221.00
15.11.2024	100.22	97.99	99.10	98.42	8,109,278.00
18.11.2024	100.61	97.93	98.44	100.40	7,014,798.00
19.11.2024	100.30	98.20	99.79	99.66	9,172,609.00
20.11.2024	98.75	97.11	98.00	98.26	7,074,476.00
21.11.2024	100.33	98.49	99.50	100.06	6,478,058.00
22.11.2024	102.56	99.77	100.00	102.50	6,549,033.00
25.11.2024	103.32	101.78	102.93	101.84	8,813,558.00
26.11.2024	102.09	100.47	101.99	100.68	6,544,874.00
27.11.2024	102.03	100.71	100.75	101.51	4,856,143.00
29.11.2024	102.50	101.27	101.37	102.46	3,419,251.00
02.12.2024	102.21	99.87	102.00	101.51	6,081,527.00
03.12.2024	102.12	99.89	101.09	101.57	6,801,728.00
04.12.2024	101.99	100.37	100.89	100.70	5,630,712.00
05.12.2024	101.30	99.19	101.00	99.23	7,158,591.00
06.12.2024	100.62	98.43	98.93	100.11	6,292,501.00
09.12.2024	100.57	98.51	100.07	99.31	7,194,516.00
10.12.2024	99.25	97.94	99.14	98.16	8,188,946.00
11.12.2024	99.39	97.98	98.50	98.42	7,943,959.00
12.12.2024	98.97	97.42	98.22	97.82	6,340,462.00
13.12.2024	98.08	96.94	97.33	97.42	5,722,750.00
16.12.2024	97.00	93.10	96.94	93.12	12,353,640.00
17.12.2024	93.94	92.05	93.01	92.09	8,441,748.00
18.12.2024	92.25	89.64	91.77	89.90	10,856,990.00
19.12.2024	91.58	88.67	90.24	88.76	14,604,140.00
20.12.2024	89.15	87.07	87.86	87.97	26,373,320.00
23.12.2024	87.88	86.30	87.50	87.44	11,163,330.00
24.12.2024	89.92	87.17	87.40	89.91	5,421,395.00
26.12.2024	92.05	89.37	89.37	91.86	7,498,126.00
27.12.2024	93.20	90.88	90.90	92.25	8,154,211.00
30.12.2024	91.32	89.84	91.29	90.58	8,370,457.00
31.12.2024	91.77	90.58	90.73	91.25	4,202,905.00
06.01.2025	94.50	91.94	92.04	93.13	8,764,905.00
07.01.2025	93.65	91.86	92.78	92.84	6,446,034.00
08.01.2025	93.00	92.01	92.97	92.60	6,138,832.00
10.01.2025	92.79	91.93	92.19	92.25	6,466,551.00
13.01.2025	93.59	91.38	92.26	93.51	6,906,784.00
14.01.2025	94.89	92.52	94.01	93.07	6,000,475.00
15.01.2025	94.47	92.94	94.10	93.08	4,320,248.00
16.01.2025	94.77	92.87	92.87	94.43	6,429,471.00
17.01.2025	95.86	95.10	95.58	95.13	8,360,280.00
21.01.2025	98.58	95.41	95.41	97.98	7,982,337.00
22.01.2025	98.54	97.46	97.98	97.73	7,676,430.00
23.01.2025	98.03	97.02	98.00	97.99	7,782,442.00
24.01.2025	99.01	97.62	97.79	98.81	6,876,337.00
27.01.2025	100.33	98.10	98.52	100.02	7,466,820.00
28.01.2025	100.68	98.59	98.94	100.41	12,749,690.00
29.01.2025	110.08	102.68	102.70	108.58	39,500,140.00
30.01.2025	110.34	108.03	109.00	109.00	14,979,710.00
31.01.2025	109.36	107.50	109.00	107.68	18,534,140.00
03.02.2025	107.07	105.52	105.72	106.79	2,881,623.00
04.02.2025	111.07	108.13	108.67	110.60	10,165,240.00
05.02.2025	112.32	109.86	110.18	112.04	6,452,285.00
06.02.2025	112.31	111.05	112.05	111.70	11,954,610.00
07.02.2025	112.62	110.06	111.43	112.20	11,454,480.00
10.02.2025	112.58	111.00	112.57	111.45	8,346,179.00
11.02.2025	112.08	110.61	110.88	111.03	4,680,011.00
12.02.2025	113.18	110.40	110.56	113.04	7,080,094.00
13.02.2025	113.40	111.53	113.12	112.69	5,325,502.00
14.02.2025	113.47	112.03	112.82	112.55	8,847,698.00
18.02.2025	113.36	111.62	111.80	113.03	7,392,157.00
19.02.2025	113.34	112.34	112.44	112.49	7,743,971.00
20.02.2025	113.50	111.96	112.17	113.34	6,339,224.00
21.02.2025	114.68	111.63	113.33	111.75	9,511,577.00
24.02.2025	113.91	111.89	112.34	113.19	11,959,700.00
25.02.2025	115.24	112.67	113.08	114.71	10,720,800.00
26.02.2025	114.79	112.26	114.61	113.00	7,457,083.00
27.02.2025	115.70	112.80	113.00	114.49	8,925,252.00
28.02.2025	116.09	114.27	115.06	115.81	11,423,680.00
03.03.2025	117.46	114.10	116.04	115.41	9,143,640.00
04.03.2025	115.27	112.00	114.99	112.06	12,384,150.00
05.03.2025	112.52	110.21	111.57	111.69	11,831,950.00
06.03.2025	110.43	104.91	110.01	105.47	16,230,320.00
07.03.2025	106.86	103.44	104.73	106.48	11,629,720.00
10.03.2025	106.00	99.80	105.73	101.13	15,808,860.00
11.03.2025	103.00	99.00	101.89	99.58	10,660,790.00
12.03.2025	100.30	96.97	100.30	98.69	9,457,886.00
13.03.2025	98.87	95.93	98.71	96.04	9,269,509.00
14.03.2025	98.25	96.15	96.52	98.11	8,240,228.00
17.03.2025	99.44	97.00	97.71	99.08	10,131,590.00
18.03.2025	99.37	97.68	99.23	98.28	7,422,633.00
19.03.2025	99.53	97.95	98.27	99.19	4,981,453.00
20.03.2025	99.69	98.67	98.85	99.28	5,949,995.00
21.03.2025	98.01	96.29	97.94	97.07	11,365,160.00
24.03.2025	98.20	95.63	98.03	95.72	8,258,112.00
25.03.2025	96.97	94.77	96.19	95.88	6,978,410.00
26.03.2025	98.39	96.00	96.00	97.97	9,559,183.00
27.03.2025	99.92	97.54	97.90	98.85	9,139,937.00
28.03.2025	98.49	97.06	98.00	97.73	8,063,429.00
31.03.2025	98.82	94.58	96.62	98.09	11,296,060.00
01.04.2025	98.90	97.13	97.85	98.23	5,862,818.00
02.04.2025	99.75	97.41	97.41	99.41	5,985,543.00
03.04.2025	93.39	87.65	93.35	88.26	20,481,720.00
04.04.2025	85.43	81.30	84.66	82.10	17,926,360.00
07.04.2025	83.27	76.15	78.63	80.00	25,756,750.00
08.04.2025	83.48	78.69	83.07	79.69	20,521,160.00
09.04.2025	89.13	77.93	79.22	88.68	22,467,410.00
10.04.2025	86.58	81.67	86.11	84.60	16,148,920.00
11.04.2025	85.82	82.08	84.43	85.43	10,056,670.00
14.04.2025	86.77	83.40	86.32	85.49	8,557,960.00
15.04.2025	86.06	83.46	85.50	83.71	7,077,374.00
16.04.2025	83.52	79.89	83.30	80.76	12,994,640.00
17.04.2025	82.55	81.20	81.25	81.50	9,780,319.00
21.04.2025	80.82	78.13	80.36	80.68	10,552,560.00
22.04.2025	83.49	81.62	81.91	81.75	10,374,460.00
23.04.2025	85.74	82.65	84.00	82.81	9,104,261.00
24.04.2025	84.14	81.58	82.39	83.86	6,789,054.00
25.04.2025	83.99	82.46	83.63	83.87	5,697,387.00
28.04.2025	85.06	83.27	84.33	83.90	7,080,605.00
29.04.2025	85.07	83.20	83.64	84.85	13,764,800.00
30.04.2025	80.28	75.50	76.37	80.05	41,162,930.00
01.05.2025	82.71	80.27	80.71	82.01	18,300,420.00
02.05.2025	84.83	82.05	82.59	84.69	13,499,160.00
05.05.2025	84.08	81.59	84.00	81.66	13,350,140.00
06.05.2025	83.37	80.61	81.00	82.78	10,588,070.00
07.05.2025	83.23	82.14	82.97	82.71	8,221,669.00
08.05.2025	83.60	81.69	83.34	82.19	8,753,430.00
09.05.2025	82.67	80.20	82.41	80.30	7,197,412.00
12.05.2025	86.54	83.64	83.65	85.67	17,233,320.00
13.05.2025	87.14	85.10	85.87	86.88	11,451,830.00
14.05.2025	87.63	85.74	86.71	86.54	12,731,840.00
15.05.2025	87.78	85.82	86.54	87.26	13,707,750.00
16.05.2025	86.91	84.28	86.62	85.57	13,086,310.00
19.05.2025	85.14	84.11	84.45	84.61	9,559,749.00
20.05.2025	86.15	84.45	84.52	85.59	9,309,192.00
21.05.2025	85.51	82.51	84.41	82.98	10,803,290.00
22.05.2025	84.48	82.72	83.21	83.97	8,437,402.00
23.05.2025	84.82	82.57	82.58	84.40	7,084,346.00
27.05.2025	87.09	85.22	85.43	87.01	10,894,340.00
28.05.2025	87.60	84.54	87.43	86.00	12,294,990.00
29.05.2025	85.70	83.70	84.90	84.05	10,301,940.00
30.05.2025	84.27	83.19	83.94	83.95	7,385,054.00
02.06.2025	85.30	83.19	83.28	85.19	8,255,374.00
03.06.2025	87.49	84.40	85.07	86.60	8,283,296.00
04.06.2025	88.54	86.02	86.63	88.11	8,735,464.00
05.06.2025	88.41	86.86	88.18	86.99	8,468,758.00
06.06.2025	89.89	88.24	88.40	89.64	8,750,613.00
09.06.2025	91.14	89.08	89.08	90.67	8,093,773.00
10.06.2025	91.89	89.53	89.90	91.43	6,906,273.00
11.06.2025	95.91	92.00	92.11	95.39	14,810,530.00
12.06.2025	95.07	93.96	94.68	94.32	7,178,573.00
13.06.2025	94.61	93.16	93.50	93.26	6,785,447.00
16.06.2025	94.43	92.94	93.98	93.48	5,815,528.00
17.06.2025	93.21	90.79	93.16	91.59	5,879,685.00
18.06.2025	92.58	91.23	91.88	92.28	7,314,445.00
20.06.2025	93.80	92.40	93.08	93.12	9,161,520.00
23.06.2025	93.21	90.74	93.20	92.34	7,408,883.00
24.06.2025	93.84	90.31	92.90	91.50	9,501,422.00
25.06.2025	92.00	90.62	91.75	91.10	6,716,681.00
26.06.2025	92.20	90.42	92.10	91.84	6,560,293.00
27.06.2025	92.72	90.33	91.77	92.11	21,457,800.00
30.06.2025	94.16	91.08	92.42	91.63	10,045,140.00
01.07.2025	95.86	91.54	91.54	94.92	9,824,840.00
02.07.2025	95.30	93.35	95.28	94.18	7,935,966.00
03.07.2025	94.65	93.76	94.20	94.44	3,557,077.00
07.07.2025	94.94	92.97	94.16	93.64	5,271,586.00
08.07.2025	95.75	93.78	94.06	94.94	6,981,039.00
09.07.2025	97.89	94.65	97.55	95.25	8,302,397.00
10.07.2025	95.74	93.55	94.88	95.15	6,907,506.00
11.07.2025	95.32	94.14	94.37	94.94	6,319,571.00
14.07.2025	93.96	92.27	93.68	93.42	6,028,363.00
15.07.2025	94.30	92.15	93.62	92.48	8,557,884.00
16.07.2025	93.28	91.56	92.66	92.51	7,118,869.00
17.07.2025	93.29	90.57	90.73	93.19	8,574,256.00
18.07.2025	94.46	93.25	94.04	93.80	5,172,246.00
21.07.2025	95.29	92.61	94.30	92.66	7,207,689.00
22.07.2025	97.16	92.85	92.95	96.94	9,947,766.00
23.07.2025	98.18	95.54	97.35	95.92	11,234,330.00
24.07.2025	95.58	93.42	95.50	93.70	7,893,087.00
25.07.2025	94.48	92.31	93.40	94.42	7,218,747.00
28.07.2025	95.74	93.46	94.93	93.67	10,317,610.00
29.07.2025	94.39	91.78	93.25	92.96	18,659,560.00
30.07.2025	98.89	90.07	97.82	92.76	44,733,730.00
31.07.2025	93.07	88.43	91.60	89.16	16,503,630.00
01.08.2025	88.50	85.49	88.39	86.86	16,212,170.00
04.08.2025	90.11	86.94	87.07	89.78	12,432,030.00
05.08.2025	90.56	89.31	89.65	90.20	6,989,216.00
06.08.2025	90.36	88.82	90.21	88.99	7,827,235.00
07.08.2025	91.36	89.49	89.73	91.02	7,811,035.00
08.08.2025	92.21	90.75	90.77	92.12	7,991,885.00
11.08.2025	92.44	90.49	92.04	91.74	9,499,522.00
12.08.2025	94.85	93.08	93.44	93.37	9,642,381.00
13.08.2025	94.68	92.74	93.18	94.18	6,488,995.00
14.08.2025	93.61	92.08	93.61	93.06	8,256,129.00
15.08.2025	92.73	90.37	92.54	90.60	8,042,478.00
18.08.2025	93.58	89.90	90.31	92.54	7,366,542.00
19.08.2025	92.97	90.73	92.54	90.93	6,372,413.00
20.08.2025	91.32	89.45	90.96	89.51	5,802,253.00
21.08.2025	89.19	88.11	89.03	88.56	5,659,223.00
22.08.2025	89.85	88.31	89.13	88.38	7,608,146.00
25.08.2025	88.32	85.71	88.22	85.81	10,892,810.00

צרו איתנו קשר *5988