גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 14.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

86.535

שינוי

-0.40%

שינוי ב USD

-0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.13	86.13	86.13	86.13	0.00
16:50	86.1	86.1	86.1	86.1	524,380.00
17:00	86.28	86.28	86.28	86.28	407,847.00
17:10	86.535	86.535	86.535	86.535	312,758.00
17:20	86.645	86.645	86.645	86.645	307,624.00
17:30	86.615	86.615	86.615	86.615	198,101.00
17:40	86.55	86.55	86.55	86.55	122,933.00
17:50	86.49	86.49	86.49	86.49	176,545.00
18:00	86.6901	86.6901	86.6901	86.6901	235,156.00
18:10	86.575	86.575	86.575	86.575	198,601.00
18:20	86.9597	86.9597	86.9597	86.9597	284,375.00
18:30	87.06	87.06	87.06	87.06	186,264.00
18:40	87.26	87.26	87.26	87.26	226,850.00
18:50	86.9573	86.9573	86.9573	86.9573	180,425.00
19:00	87.02	87.02	87.02	87.02	146,689.00
19:10	87.525	87.525	87.525	87.525	202,305.00
19:20	87.535	87.535	87.535	87.535	278,990.00
19:30	87.52	87.52	87.52	87.52	207,453.00
19:40	87.56	87.56	87.56	87.56	215,492.00
19:50	87.54	87.54	87.54	87.54	230,166.00
20:00	87.425	87.425	87.425	87.425	156,136.00
20:10	87.33	87.33	87.33	87.33	330,071.00
20:20	87.365	87.365	87.365	87.365	238,052.00
20:30	87.05	87.05	87.05	87.05	262,765.00
20:40	87.2719	87.2719	87.2719	87.2719	168,860.00
20:50	87.29	87.29	87.29	87.29	126,145.00
21:00	87.1777	87.1777	87.1777	87.1777	205,653.00
21:10	87.275	87.275	87.275	87.275	161,359.00
21:20	87.05	87.05	87.05	87.05	172,523.00
21:30	87.06	87.06	87.06	87.06	163,873.00
21:40	87.15	87.15	87.15	87.15	139,429.00
21:50	87.04	87.04	87.04	87.04	118,855.00
22:00	87.07	87.07	87.07	87.07	138,940.00
22:10	87.11	87.11	87.11	87.11	132,707.00
22:20	87.16	87.16	87.16	87.16	201,062.00
22:30	87.035	87.035	87.035	87.035	346,247.00
22:40	87.16	87.16	87.16	87.16	309,650.00
22:50	86.975	86.975	86.975	86.975	316,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.05.2025 17:00	81.4502	80.98	81.4502	80.98	711,918.00
09.05.2025 17:30	81.29	81.005	81.03	81.135	8,617,140.00
09.05.2025 18:00	81.2	80.56	81.1	80.61	13,161,480.00
09.05.2025 18:30	80.77	80.51	80.6	80.55	16,616,307.00
09.05.2025 19:00	80.58	80.32	80.58	80.325	22,299,199.00
09.05.2025 19:30	80.36	80.23	80.265	80.255	22,844,755.00
09.05.2025 20:00	80.69	80.22	80.23	80.65	25,053,730.00
09.05.2025 20:30	80.79	80.555	80.6	80.79	29,696,310.00
09.05.2025 21:00	80.87	80.665	80.79	80.77	32,680,621.00
09.05.2025 21:30	80.93	80.72	80.77	80.86	35,572,415.00
09.05.2025 22:00	81.01	80.6506	80.86	80.705	35,339,601.00
09.05.2025 22:30	80.7	80.24	80.685	80.295	39,377,151.00
12.05.2025 16:30	86.07	83.6853	83.7	84.1	9,366,977.00
12.05.2025 17:00	84.44	83.76	84.27	84.04	16,130,739.00
12.05.2025 17:30	84.62	83.7	84.03	84.25	16,848,711.00
12.05.2025 18:00	84.64	84.2125	84.2125	84.565	27,178,870.00
12.05.2025 18:30	84.86	84.51	84.615	84.74	40,000,541.00
12.05.2025 19:00	85.38	84.73	84.73	85.1727	52,264,406.00
12.05.2025 19:30	85.89	85.09	85.18	85.89	47,430,210.00
12.05.2025 20:00	86.07	85.895	85.9	86	51,102,102.00
12.05.2025 20:30	86.43	85.9515	86.005	86.28	48,620,125.00
12.05.2025 21:00	86.49	86.2	86.22	86.2	60,651,663.00
12.05.2025 21:30	86.25	85.77	86.16	85.775	65,762,675.00
12.05.2025 22:00	85.97	85.55	85.761	85.61	79,804,045.00
12.05.2025 22:30	85.76	85.395	85.5839	85.71	77,084,729.00
13.05.2025 16:30	85.9	85.22	85.86	85.83	2,488,589.00
13.05.2025 17:00	86.23	85.93	86.12	85.985	5,988,939.00
13.05.2025 17:30	86.09	85.71	86.02	85.8	9,930,675.00
13.05.2025 18:00	86.135	85.75	85.79	86.11	11,617,560.00
13.05.2025 18:30	86.25	85.965	86.03	86.01	15,944,516.00
13.05.2025 19:00	86.06	85.8784	85.985	86.02	21,959,591.00
13.05.2025 19:30	86.14	85.93	86	86.08	18,735,230.00
13.05.2025 20:00	86.62	85.995	86.09	86.58	20,296,597.00
13.05.2025 20:30	87.05	86.535	86.595	86.995	23,475,020.00
13.05.2025 21:00	87.1102	86.8882	86.91	87.0299	37,332,749.00
13.05.2025 21:30	87.02	86.695	86.99	86.95	31,015,197.00
13.05.2025 22:00	86.96	86.36	86.96	86.495	33,209,453.00
13.05.2025 22:30	87	86.485	86.5	86.89	44,460,147.00
14.05.2025 16:30	86.76	85.75	86.65	86.5011	4,452,602.00
14.05.2025 17:00	86.715	86.31	86.49	86.485	8,049,155.00
14.05.2025 17:30	86.785	86.32	86.6404	86.76	12,026,336.00
14.05.2025 18:00	87.19	86.48	86.76	87.165	12,956,962.00
14.05.2025 18:30	87.333	86.935	87.12	87.1	14,468,752.00
14.05.2025 19:00	87.57	87.205	87.205	87.405	21,007,608.00
14.05.2025 19:30	87.6	87.385	87.42	87.56	27,148,266.00
14.05.2025 20:00	87.5538	87.05	87.5538	87.15	32,306,673.00
14.05.2025 20:30	87.36	87.14	87.25	87.2	37,072,086.00
14.05.2025 21:00	87.275	86.94	87.22	87.045	39,848,320.00
14.05.2025 21:30	87.25	87.04	87.06	87.0538	47,440,198.00
14.05.2025 22:00	87.18	86.975	87.07	87.1	50,653,465.00
14.05.2025 22:30	87.19	86.47	87.07	86.52	49,372,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024	75.55	74.46	75.18	75.28	10,744,540.00
17.05.2024	78.00	74.92	75.27	77.85	14,380,860.00
20.05.2024	78.32	76.71	77.68	77.54	11,102,040.00
21.05.2024	78.21	77.50	77.56	77.72	8,686,720.00
22.05.2024	81.02	77.44	77.70	80.72	22,033,080.00
23.05.2024	80.70	77.64	80.10	78.31	15,821,390.00
24.05.2024	79.22	78.11	78.50	78.87	10,740,390.00
28.05.2024	78.80	77.41	78.79	77.48	8,814,013.00
29.05.2024	78.32	76.83	77.10	76.85	8,929,118.00
30.05.2024	78.88	77.06	77.10	78.85	8,895,490.00
31.05.2024	80.33	78.61	79.08	80.25	12,326,800.00
03.06.2024	82.12	79.62	79.68	82.08	12,226,730.00
04.06.2024	83.43	81.90	81.97	82.82	12,278,870.00
05.06.2024	82.50	80.96	82.46	81.16	11,238,360.00
06.06.2024	82.93	80.92	81.15	81.47	9,221,699.00
07.06.2024	82.63	80.61	81.62	81.43	10,494,410.00
10.06.2024	81.85	80.84	81.49	81.60	8,523,709.00
11.06.2024	80.97	79.75	80.92	79.89	8,767,890.00
12.06.2024	80.18	79.18	79.99	79.38	8,534,942.00
13.06.2024	80.90	79.18	79.50	80.24	13,641,180.00
14.06.2024	80.40	79.11	80.00	79.65	7,072,462.00
17.06.2024	81.75	79.27	79.58	81.33	9,747,790.00
18.06.2024	81.71	79.59	81.01	80.20	9,605,207.00
20.06.2024	80.78	79.67	79.82	79.72	10,138,790.00
21.06.2024	80.25	79.16	80.00	79.91	25,581,210.00
24.06.2024	80.07	79.17	80.00	79.73	7,344,152.00
25.06.2024	80.75	78.87	80.00	79.28	15,826,070.00
26.06.2024	79.28	78.38	79.00	79.15	10,423,080.00
27.06.2024	79.44	78.68	79.05	79.24	10,045,170.00
28.06.2024	78.88	77.61	78.72	77.85	12,721,870.00
01.07.2024	78.22	76.78	77.99	77.13	6,454,981.00
02.07.2024	77.21	76.28	77.12	76.83	8,260,085.00
03.07.2024	77.04	76.07	76.84	76.26	4,905,853.00
05.07.2024	76.27	75.42	76.24	76.05	9,652,878.00
08.07.2024	76.45	74.47	76.34	74.57	8,840,083.00
09.07.2024	74.64	72.73	74.63	72.75	11,780,860.00
10.07.2024	73.17	72.35	72.99	72.51	11,032,310.00
11.07.2024	73.50	72.08	72.34	73.30	12,286,730.00
12.07.2024	75.06	73.38	73.80	74.82	10,466,090.00
15.07.2024	74.89	72.52	74.89	72.75	8,810,787.00
16.07.2024	75.51	71.55	72.21	75.51	14,850,690.00
17.07.2024	76.13	74.55	75.22	75.10	11,519,300.00
18.07.2024	75.11	73.81	74.46	74.19	10,611,550.00
19.07.2024	79.38	74.19	74.66	79.27	32,785,950.00
22.07.2024	-99.99	-99.99	78.33	76.91	0.00
23.07.2024	77.14	76.03	77.14	76.26	9,517,754.00
24.07.2024	76.49	74.02	76.37	74.68	10,389,040.00
25.07.2024	75.76	73.29	75.06	73.32	18,345,630.00
26.07.2024	75.02	73.71	73.84	74.05	11,585,450.00
29.07.2024	75.59	73.72	74.39	75.20	9,805,266.00
30.07.2024	76.05	74.85	75.25	75.94	13,709,700.00
31.07.2024	81.24	77.80	79.55	77.95	17,835,030.00
01.08.2024	78.14	73.83	77.89	75.11	17,063,180.00
02.08.2024	76.67	74.92	75.11	75.88	15,111,250.00
05.08.2024	75.00	72.72	73.85	73.86	12,283,730.00
06.08.2024	75.99	73.84	73.92	75.37	10,507,480.00
07.08.2024	76.83	75.16	75.30	75.29	7,206,466.00
08.08.2024	76.15	74.80	75.07	75.75	8,831,366.00
09.08.2024	75.86	74.75	75.65	75.09	4,514,398.00
12.08.2024	78.43	76.29	76.53	77.03	13,070,620.00
13.08.2024	96.01	90.29	91.02	95.90	155,476,400.00
14.08.2024	95.86	91.43	95.39	93.90	45,682,750.00
15.08.2024	94.96	92.98	94.11	94.88	20,896,660.00
16.08.2024	95.65	93.30	93.36	94.81	16,313,410.00
19.08.2024	94.89	92.13	94.35	92.30	14,451,760.00
20.08.2024	93.82	92.13	92.29	93.01	11,527,830.00
21.08.2024	93.38	92.22	92.49	92.78	6,758,898.00
22.08.2024	92.83	91.77	92.67	92.43	10,007,090.00
23.08.2024	94.42	92.82	92.85	94.02	11,470,500.00
26.08.2024	95.93	94.18	94.20	95.63	13,867,300.00
27.08.2024	98.72	95.25	95.40	98.60	16,007,260.00
28.08.2024	98.71	94.38	98.22	95.30	13,288,030.00
29.08.2024	95.83	94.28	95.47	94.86	8,771,057.00
30.08.2024	95.93	94.43	94.99	94.57	7,106,853.00
03.09.2024	94.81	93.04	94.13	93.18	11,191,050.00
04.09.2024	93.98	91.97	93.37	92.33	7,187,469.00
05.09.2024	93.02	91.20	92.17	91.56	8,365,351.00
06.09.2024	92.16	90.18	91.50	91.15	8,911,362.00
09.09.2024	92.36	90.41	91.22	92.21	10,083,140.00
10.09.2024	93.52	91.14	92.12	93.34	7,317,388.00
11.09.2024	98.35	93.66	94.08	98.20	19,159,040.00
12.09.2024	99.31	97.34	98.46	99.28	14,384,180.00
13.09.2024	99.51	98.50	99.13	98.57	9,897,908.00
16.09.2024	98.60	95.98	98.52	96.31	9,258,421.00
17.09.2024	96.54	95.20	96.49	96.44	6,266,382.00
18.09.2024	97.60	95.33	95.55	96.12	8,758,299.00
19.09.2024	98.70	96.32	97.97	96.90	8,733,684.00
20.09.2024	97.06	95.32	96.85	96.05	19,538,680.00
23.09.2024	96.05	94.35	96.05	95.48	7,738,521.00
24.09.2024	95.82	94.18	95.47	94.45	8,543,949.00
25.09.2024	95.96	94.22	94.26	95.62	8,414,630.00
26.09.2024	99.15	97.00	98.50	97.47	9,854,893.00
27.09.2024	98.15	97.19	97.65	97.36	6,307,028.00
30.09.2024	97.69	96.41	97.39	97.49	6,394,715.00
01.10.2024	98.14	96.35	97.49	97.43	7,076,658.00
02.10.2024	97.00	95.87	96.83	96.50	6,292,120.00
03.10.2024	96.39	95.31	95.64	95.56	5,356,645.00
04.10.2024	96.73	95.15	96.17	96.58	5,483,335.00
07.10.2024	96.52	95.36	96.19	96.09	7,476,588.00
08.10.2024	96.88	95.28	96.05	96.21	6,594,380.00
09.10.2024	96.48	95.46	96.48	95.88	3,343,150.00
10.10.2024	95.48	93.76	95.42	93.88	5,457,706.00
14.10.2024	95.53	94.34	95.41	94.76	4,118,446.00
15.10.2024	95.97	94.57	94.67	95.04	6,156,543.00
16.10.2024	95.84	94.09	95.45	95.46	7,533,446.00
17.10.2024	96.19	94.78	95.33	95.27	5,519,157.00
18.10.2024	96.85	95.04	95.68	96.84	6,122,673.00
21.10.2024	97.20	95.89	96.95	96.45	3,990,655.00
22.10.2024	97.19	95.94	96.35	96.82	5,857,437.00
23.10.2024	97.72	93.69	93.87	97.65	18,818,050.00
24.10.2024	99.42	96.85	97.69	97.15	9,809,231.00
25.10.2024	97.96	96.43	97.22	97.31	9,641,201.00
28.10.2024	99.14	97.55	97.65	98.02	6,789,197.00
29.10.2024	98.05	96.35	97.74	97.39	7,662,317.00
30.10.2024	98.14	96.80	97.37	97.32	9,102,932.00
31.10.2024	99.00	95.35	97.32	97.70	12,004,660.00
04.11.2024	98.81	96.69	98.59	97.03	7,046,169.00
05.11.2024	97.47	96.15	96.86	97.09	6,333,325.00
06.11.2024	98.23	94.78	96.97	96.08	9,618,992.00
07.11.2024	96.69	95.76	96.06	96.12	6,073,263.00
11.11.2024	101.41	97.94	98.00	100.31	10,198,110.00
12.11.2024	100.54	98.42	100.13	98.80	8,398,530.00
13.11.2024	99.94	96.23	97.35	99.76	8,677,227.00
14.11.2024	100.02	99.14	99.43	99.23	6,378,221.00
15.11.2024	100.22	97.99	99.10	98.42	8,109,278.00
18.11.2024	100.61	97.93	98.44	100.40	7,014,798.00
19.11.2024	100.30	98.20	99.79	99.66	9,172,609.00
20.11.2024	98.75	97.11	98.00	98.26	7,074,476.00
21.11.2024	100.33	98.49	99.50	100.06	6,478,058.00
22.11.2024	102.56	99.77	100.00	102.50	6,549,033.00
25.11.2024	103.32	101.78	102.93	101.84	8,813,558.00
26.11.2024	102.09	100.47	101.99	100.68	6,544,874.00
27.11.2024	102.03	100.71	100.75	101.51	4,856,143.00
29.11.2024	102.50	101.27	101.37	102.46	3,419,251.00
02.12.2024	102.21	99.87	102.00	101.51	6,081,527.00
03.12.2024	102.12	99.89	101.09	101.57	6,801,728.00
04.12.2024	101.99	100.37	100.89	100.70	5,630,712.00
05.12.2024	101.30	99.19	101.00	99.23	7,158,591.00
06.12.2024	100.62	98.43	98.93	100.11	6,292,501.00
09.12.2024	100.57	98.51	100.07	99.31	7,194,516.00
10.12.2024	99.25	97.94	99.14	98.16	8,188,946.00
11.12.2024	99.39	97.98	98.50	98.42	7,943,959.00
12.12.2024	98.97	97.42	98.22	97.82	6,340,462.00
13.12.2024	98.08	96.94	97.33	97.42	5,722,750.00
16.12.2024	97.00	93.10	96.94	93.12	12,353,640.00
17.12.2024	93.94	92.05	93.01	92.09	8,441,748.00
18.12.2024	92.25	89.64	91.77	89.90	10,856,990.00
19.12.2024	91.58	88.67	90.24	88.76	14,604,140.00
20.12.2024	89.15	87.07	87.86	87.97	26,373,320.00
23.12.2024	87.88	86.30	87.50	87.44	11,163,330.00
24.12.2024	89.92	87.17	87.40	89.91	5,421,395.00
26.12.2024	92.05	89.37	89.37	91.86	7,498,126.00
27.12.2024	93.20	90.88	90.90	92.25	8,154,211.00
30.12.2024	91.32	89.84	91.29	90.58	8,370,457.00
31.12.2024	91.77	90.58	90.73	91.25	4,202,905.00
06.01.2025	94.50	91.94	92.04	93.13	8,764,905.00
07.01.2025	93.65	91.86	92.78	92.84	6,446,034.00
08.01.2025	93.00	92.01	92.97	92.60	6,138,832.00
10.01.2025	92.79	91.93	92.19	92.25	6,466,551.00
13.01.2025	93.59	91.38	92.26	93.51	6,906,784.00
14.01.2025	94.89	92.52	94.01	93.07	6,000,475.00
15.01.2025	94.47	92.94	94.10	93.08	4,320,248.00
16.01.2025	94.77	92.87	92.87	94.43	6,429,471.00
17.01.2025	95.86	95.10	95.58	95.13	8,360,280.00
21.01.2025	98.58	95.41	95.41	97.98	7,982,337.00
22.01.2025	98.54	97.46	97.98	97.73	7,676,430.00
23.01.2025	98.03	97.02	98.00	97.99	7,782,442.00
24.01.2025	99.01	97.62	97.79	98.81	6,876,337.00
27.01.2025	100.33	98.10	98.52	100.02	7,466,820.00
28.01.2025	100.68	98.59	98.94	100.41	12,749,690.00
29.01.2025	110.08	102.68	102.70	108.58	39,500,140.00
30.01.2025	110.34	108.03	109.00	109.00	14,979,710.00
31.01.2025	109.36	107.50	109.00	107.68	18,534,140.00
03.02.2025	107.07	105.52	105.72	106.79	2,881,623.00
04.02.2025	111.07	108.13	108.67	110.60	10,165,240.00
05.02.2025	112.32	109.86	110.18	112.04	6,452,285.00
06.02.2025	112.31	111.05	112.05	111.70	11,954,610.00
07.02.2025	112.62	110.06	111.43	112.20	11,454,480.00
10.02.2025	112.58	111.00	112.57	111.45	8,346,179.00
11.02.2025	112.08	110.61	110.88	111.03	4,680,011.00
12.02.2025	113.18	110.40	110.56	113.04	7,080,094.00
13.02.2025	113.40	111.53	113.12	112.69	5,325,502.00
14.02.2025	113.47	112.03	112.82	112.55	8,847,698.00
18.02.2025	113.36	111.62	111.80	113.03	7,392,157.00
19.02.2025	113.34	112.34	112.44	112.49	7,743,971.00
20.02.2025	113.50	111.96	112.17	113.34	6,339,224.00
21.02.2025	114.68	111.63	113.33	111.75	9,511,577.00
24.02.2025	113.91	111.89	112.34	113.19	11,959,700.00
25.02.2025	115.24	112.67	113.08	114.71	10,720,800.00
26.02.2025	114.79	112.26	114.61	113.00	7,457,083.00
27.02.2025	115.70	112.80	113.00	114.49	8,925,252.00
28.02.2025	116.09	114.27	115.06	115.81	11,423,680.00
03.03.2025	117.46	114.10	116.04	115.41	9,143,640.00
04.03.2025	115.27	112.00	114.99	112.06	12,384,150.00
05.03.2025	112.52	110.21	111.57	111.69	11,831,950.00
06.03.2025	110.43	104.91	110.01	105.47	16,230,320.00
07.03.2025	106.86	103.44	104.73	106.48	11,629,720.00
10.03.2025	106.00	99.80	105.73	101.13	15,808,860.00
11.03.2025	103.00	99.00	101.89	99.58	10,660,790.00
12.03.2025	100.30	96.97	100.30	98.69	9,457,886.00
13.03.2025	98.87	95.93	98.71	96.04	9,269,509.00
14.03.2025	98.25	96.15	96.52	98.11	8,240,228.00
17.03.2025	99.44	97.00	97.71	99.08	10,131,590.00
18.03.2025	99.37	97.68	99.23	98.28	7,422,633.00
19.03.2025	99.53	97.95	98.27	99.19	4,981,453.00
20.03.2025	99.69	98.67	98.85	99.28	5,949,995.00
21.03.2025	98.01	96.29	97.94	97.07	11,365,160.00
24.03.2025	98.20	95.63	98.03	95.72	8,258,112.00
25.03.2025	96.97	94.77	96.19	95.88	6,978,410.00
26.03.2025	98.39	96.00	96.00	97.97	9,559,183.00
27.03.2025	99.92	97.54	97.90	98.85	9,139,937.00
28.03.2025	98.49	97.06	98.00	97.73	8,063,429.00
31.03.2025	98.82	94.58	96.62	98.09	11,296,060.00
01.04.2025	98.90	97.13	97.85	98.23	5,862,818.00
02.04.2025	99.75	97.41	97.41	99.41	5,985,543.00
03.04.2025	93.39	87.65	93.35	88.26	20,481,720.00
04.04.2025	85.43	81.30	84.66	82.10	17,926,360.00
07.04.2025	83.27	76.15	78.63	80.00	25,756,750.00
08.04.2025	83.48	78.69	83.07	79.69	20,521,160.00
09.04.2025	89.13	77.93	79.22	88.68	22,467,410.00
10.04.2025	86.58	81.67	86.11	84.60	16,148,920.00
11.04.2025	85.82	82.08	84.43	85.43	10,056,670.00
14.04.2025	86.77	83.40	86.32	85.49	8,557,960.00
15.04.2025	86.06	83.46	85.50	83.71	7,077,374.00
16.04.2025	83.52	79.89	83.30	80.76	12,994,640.00
17.04.2025	82.55	81.20	81.25	81.50	9,780,319.00
21.04.2025	80.82	78.13	80.36	80.68	10,552,560.00
22.04.2025	83.49	81.62	81.91	81.75	10,374,460.00
23.04.2025	85.74	82.65	84.00	82.81	9,104,261.00
24.04.2025	84.14	81.58	82.39	83.86	6,789,054.00
25.04.2025	83.99	82.46	83.63	83.87	5,697,387.00
28.04.2025	85.06	83.27	84.33	83.90	7,080,605.00
29.04.2025	85.07	83.20	83.64	84.85	13,764,800.00
30.04.2025	80.28	75.50	76.37	80.05	41,162,930.00
01.05.2025	82.71	80.27	80.71	82.01	18,300,420.00
02.05.2025	84.83	82.05	82.59	84.69	13,499,160.00
05.05.2025	84.08	81.59	84.00	81.66	13,350,140.00
06.05.2025	83.37	80.61	81.00	82.78	10,588,070.00
07.05.2025	83.23	82.14	82.97	82.71	8,221,669.00
08.05.2025	83.60	81.69	83.34	82.19	8,753,430.00
09.05.2025	82.67	80.20	82.41	80.30	7,197,412.00
12.05.2025	86.54	83.64	83.65	85.67	17,233,320.00
13.05.2025	87.14	85.10	85.87	86.88	11,451,830.00

צרו איתנו קשר *5988