גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 19.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

87.61

שינוי

+0.53%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	87.56	87.56	87.56	87.56	0.00
16:50	87.61	87.61	87.61	87.61	280,682.00
17:00	87.62	87.62	87.62	87.62	386,486.00
17:10	87.7	87.7	87.7	87.7	295,903.00
17:20	87.53	87.53	87.53	87.53	324,070.00
17:30	87.69	87.69	87.69	87.69	225,500.00
17:40	87.8799	87.8799	87.8799	87.8799	204,284.00
17:50	87.985	87.985	87.985	87.985	269,610.00
18:00	88.04	88.04	88.04	88.04	237,677.00
18:10	87.99	87.99	87.99	87.99	222,839.00
18:20	87.82	87.82	87.82	87.82	462,649.00
18:30	87.28	87.28	87.28	87.28	302,609.00
18:40	87.37	87.37	87.37	87.37	812,542.00
18:50	87.62	87.62	87.62	87.62	184,003.00
19:00	87.69	87.69	87.69	87.69	104,385.00
19:10	87.545	87.545	87.545	87.545	102,810.00
19:20	87.24	87.24	87.24	87.24	141,719.00
19:30	87.32	87.32	87.32	87.32	133,834.00
19:40	87.345	87.345	87.345	87.345	87,469.00
19:50	87.33	87.33	87.33	87.33	112,228.00
20:00	87.3	87.3	87.3	87.3	130,419.00
20:10	87.355	87.355	87.355	87.355	96,234.00
20:20	87.3325	87.3325	87.3325	87.3325	91,886.00
20:30	87.41	87.41	87.41	87.41	85,167.00
20:40	87.37	87.37	87.37	87.37	85,735.00
20:50	87.45	87.45	87.45	87.45	49,239.00
21:00	87.41	87.41	87.41	87.41	96,320.00
21:10	87.41	87.41	87.41	87.41	118,022.00
21:20	87.47	87.47	87.47	87.47	85,687.00
21:30	87.54	87.54	87.54	87.54	114,476.00
21:40	87.53	87.53	87.53	87.53	159,647.00
21:50	87.34	87.34	87.34	87.34	199,811.00
22:00	87.29	87.29	87.29	87.29	144,447.00
22:10	87.315	87.315	87.315	87.315	123,054.00
22:20	87.34	87.34	87.34	87.34	203,608.00
22:30	87.335	87.335	87.335	87.335	194,230.00
22:40	87.33	87.33	87.33	87.33	150,559.00
22:50	87.317	87.317	87.317	87.317	332,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	85.3975	84.8	85.3975	84.97	5,323,650.00
12.04.2024 17:30	85.21	84.79	84.905	85.11	5,948,558.00
12.04.2024 18:00	85.19	84.91	85.17	84.95	8,294,781.00
12.04.2024 18:30	84.955	84.76	84.92	84.775	14,142,218.00
12.04.2024 19:00	84.9039	84.72	84.775	84.72	15,431,364.00
12.04.2024 19:30	84.72	84.515	84.72	84.515	14,456,497.00
12.04.2024 20:00	84.54	84.345	84.5	84.425	17,203,591.00
12.04.2024 20:30	84.55	84.295	84.42	84.505	21,772,715.00
12.04.2024 21:00	84.61	84.4	84.49	84.475	29,509,298.00
12.04.2024 21:30	84.555	84.3441	84.46	84.485	17,987,177.00
12.04.2024 22:00	84.57	84.39	84.42	84.5	20,731,232.00
12.04.2024 22:30	84.9299	84.475	84.51	84.91	32,589,348.00
15.04.2024 16:30	86.24	85.29	85.39	85.62	3,320,767.00
15.04.2024 17:00	85.6099	85.45	85.525	85.5151	4,722,164.00
15.04.2024 17:30	85.73	85.42	85.47	85.62	5,279,170.00
15.04.2024 18:00	85.925	85.58	85.58	85.785	9,204,770.00
15.04.2024 18:30	85.935	85.7114	85.775	85.82	13,047,850.00
15.04.2024 19:00	85.88	85.735	85.85	85.74	9,631,661.00
15.04.2024 19:30	85.8	85.665	85.695	85.74	18,588,350.00
15.04.2024 20:00	85.85	85.46	85.68	85.48	21,968,281.00
15.04.2024 20:30	85.5	85.29	85.46	85.42	20,289,094.00
15.04.2024 21:00	85.46	85.08	85.41	85.14	25,228,954.00
15.04.2024 21:30	85.39	85.115	85.12	85.23	23,733,947.00
15.04.2024 22:00	85.285	84.98	85.25	84.99	15,954,184.00
15.04.2024 22:30	85.34	84.92	84.99	85.16	27,597,869.00
16.04.2024 16:30	84.93	84.44	84.82	84.755	2,063,580.00
16.04.2024 17:00	84.8	84.57	84.8	84.66	4,220,337.00
16.04.2024 17:30	85.175	84.67	84.6797	85.095	4,387,369.00
16.04.2024 18:00	85.31	85.07	85.1	85.1801	7,323,134.00
16.04.2024 18:30	85.595	85.075	85.16	85.57	12,386,709.00
16.04.2024 19:00	85.81	85.52	85.56	85.705	13,882,522.00
16.04.2024 19:30	85.915	85.595	85.62	85.875	14,827,211.00
16.04.2024 20:00	85.975	85.745	85.86	85.87	20,542,629.00
16.04.2024 20:30	85.975	85.63	85.855	85.815	25,927,836.00
16.04.2024 21:00	86.155	85.6	85.83	85.61	24,918,816.00
16.04.2024 21:30	85.9	85.6	85.62	85.86	25,764,073.00
16.04.2024 22:00	85.82	85.56	85.82	85.7802	17,766,332.00
16.04.2024 22:30	85.74	85.4	85.731	85.405	25,344,774.00
17.04.2024 16:30	86.1864	85.645	85.69	85.66	1,176,267.00
17.04.2024 17:00	85.85	85.345	85.55	85.65	2,869,217.00
17.04.2024 17:30	85.71	85.48	85.63	85.52	3,513,823.00
17.04.2024 18:00	85.63	85.45	85.56	85.63	3,887,732.00
17.04.2024 18:30	86.04	85.54	85.58	85.985	9,277,223.00
17.04.2024 19:00	85.99	85.73	85.99	85.9501	14,160,086.00
17.04.2024 19:30	86.035	85.92	85.96	85.98	14,200,944.00
17.04.2024 20:00	86.26	85.9571	85.9571	86.2173	9,573,205.00
17.04.2024 20:30	86.29	86.11	86.21	86.215	13,435,166.00
17.04.2024 21:00	86.25	86.01	86.2	86.12	19,945,699.00
17.04.2024 21:30	86.35	86.0912	86.155	86.115	20,273,369.00
17.04.2024 22:00	86.2128	86.0414	86.0894	86.2	13,949,660.00
17.04.2024 22:30	86.415	86.17	86.205	86.3181	23,380,331.00
18.04.2024 16:30	86.438	86.07	86.438	86.27	1,868,705.00
18.04.2024 17:00	86.7	86.2	86.29	86.7	4,655,187.00
18.04.2024 17:30	86.78	86.52	86.71	86.76	5,879,664.00
18.04.2024 18:00	86.945	86.74	86.74	86.9	8,074,852.00
18.04.2024 18:30	86.9785	86.725	86.895	86.955	15,401,318.00
18.04.2024 19:00	87.04	86.8	86.955	86.875	21,194,277.00
18.04.2024 19:30	87.04	86.87	86.9072	87	23,992,063.00
18.04.2024 20:00	87.06	86.895	87.01	87.05	19,375,523.00
18.04.2024 20:30	87.1	86.87	87.08	87.01	36,385,920.00
18.04.2024 21:00	87.25	86.95	86.995	87.09	43,663,677.00
18.04.2024 21:30	87.38	87.0901	87.13	87.29	30,021,888.00
18.04.2024 22:00	87.62	87.295	87.3	87.55	31,705,780.00
18.04.2024 22:30	87.58	87.1425	87.58	87.15	46,605,427.00
19.04.2024 16:30	87.78	87.28	87.28	87.73	5,575,723.00
19.04.2024 17:00	87.81	87.45	87.73	87.81	10,054,874.00
19.04.2024 17:30	88.07	87.74	87.8057	88.025	10,783,898.00
19.04.2024 18:00	87.995	87.1684	87.96	87.3131	12,615,140.00
19.04.2024 18:30	87.76	87.255	87.34	87.66	26,201,083.00
19.04.2024 19:00	87.63	87.24	87.63	87.3	35,279,868.00
19.04.2024 19:30	87.38	87.215	87.315	87.35	36,853,842.00
19.04.2024 20:00	87.49	87.28	87.36	87.2925	41,159,559.00
19.04.2024 20:30	87.485	87.2634	87.34	87.36	42,715,411.00
19.04.2024 21:00	87.57	87.33	87.33	87.48	49,384,992.00
19.04.2024 21:30	87.55	87.23	87.4915	87.2902	41,848,087.00
19.04.2024 22:00	87.405	87.28	87.31	87.405	44,047,276.00
19.04.2024 22:30	87.6	87.27	87.3884	87.545	52,734,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2023	108.78	106.66	107.30	108.19	4,520,078.00
24.04.2023	109.29	108.04	108.19	109.29	5,753,680.00
25.04.2023	111.11	108.83	108.91	109.34	8,725,390.00
26.04.2023	112.33	109.01	109.01	111.47	8,055,205.00
27.04.2023	112.88	111.18	111.39	112.75	7,605,183.00
28.04.2023	114.31	112.29	112.42	114.29	5,963,891.00
01.05.2023	115.48	114.25	114.25	114.56	6,484,119.00
02.05.2023	114.56	112.85	114.49	114.46	8,270,525.00
03.05.2023	109.72	103.80	109.07	103.95	24,341,560.00
04.05.2023	105.67	103.80	104.27	104.72	8,844,347.00
05.05.2023	107.48	105.38	105.55	107.21	7,807,461.00
08.05.2023	108.12	106.93	107.47	107.17	5,762,134.00
09.05.2023	107.18	106.40	106.99	106.71	3,680,070.00
10.05.2023	108.11	105.68	107.16	106.97	4,563,290.00
11.05.2023	106.76	105.12	106.44	105.63	4,106,344.00
12.05.2023	106.21	104.83	105.76	106.12	5,165,455.00
15.05.2023	106.75	105.61	106.11	106.64	4,216,096.00
16.05.2023	106.56	105.19	106.41	105.28	3,671,079.00
17.05.2023	106.54	104.94	105.96	105.69	4,756,024.00
18.05.2023	107.14	105.20	105.42	107.09	5,369,045.00
19.05.2023	107.15	105.32	107.00	105.51	4,982,071.00
22.05.2023	105.70	102.77	105.52	102.90	7,491,002.00
23.05.2023	102.14	100.07	102.11	100.36	5,179,591.00
24.05.2023	100.81	99.11	100.80	99.61	6,120,556.00
25.05.2023	98.90	97.73	98.70	98.44	8,027,437.00
26.05.2023	99.61	98.33	98.63	98.53	7,256,522.00
30.05.2023	98.96	97.31	98.89	97.75	6,492,353.00
31.05.2023	98.08	96.98	98.03	97.64	10,371,300.00
01.06.2023	98.23	96.52	97.59	97.52	6,598,279.00
02.06.2023	99.65	98.19	98.31	99.37	3,558,337.00
05.06.2023	100.87	99.50	100.04	99.93	6,484,167.00
06.06.2023	100.33	97.53	99.74	98.22	8,410,092.00
07.06.2023	98.86	97.59	98.55	97.92	6,280,865.00
08.06.2023	99.18	96.92	97.65	99.15	6,775,452.00
09.06.2023	98.96	97.64	98.80	97.96	5,545,450.00
12.06.2023	98.51	97.52	97.96	98.46	6,701,153.00
13.06.2023	99.47	98.51	98.51	99.26	5,108,556.00
14.06.2023	101.36	99.19	99.56	100.66	9,274,546.00
15.06.2023	101.99	100.66	101.34	101.38	6,226,478.00
20.06.2023	102.49	100.90	101.86	101.27	5,428,297.00
21.06.2023	102.46	100.36	100.60	101.87	5,444,890.00
22.06.2023	101.64	99.64	101.42	100.85	6,124,428.00
23.06.2023	99.72	97.52	99.65	98.34	18,727,640.00
26.06.2023	98.77	97.48	98.34	98.23	5,959,868.00
27.06.2023	99.06	97.72	98.39	98.72	5,031,360.00
28.06.2023	98.64	97.30	98.64	98.61	6,579,115.00
29.06.2023	98.83	97.98	98.61	98.68	5,110,634.00
30.06.2023	99.46	98.54	99.40	99.06	6,224,825.00
03.07.2023	99.57	98.25	98.73	99.15	3,286,956.00
05.07.2023	99.33	98.29	99.15	98.46	6,362,591.00
06.07.2023	98.07	95.90	97.86	96.20	7,083,656.00
07.07.2023	96.66	95.55	95.99	96.05	7,886,307.00
10.07.2023	99.53	96.23	96.30	99.13	9,291,433.00
11.07.2023	100.23	99.14	99.44	100.09	5,265,242.00
12.07.2023	101.83	100.76	101.42	101.14	6,968,500.00
13.07.2023	102.20	101.30	101.51	101.60	4,501,850.00
14.07.2023	102.08	100.99	101.77	101.61	3,775,362.00
17.07.2023	101.81	100.04	100.83	100.93	5,243,232.00
18.07.2023	101.42	99.86	100.74	100.76	5,980,919.00
19.07.2023	101.98	100.61	100.62	101.83	5,552,669.00
20.07.2023	102.48	100.70	101.78	100.88	5,446,883.00
21.07.2023	103.55	101.61	101.80	102.82	20,366,070.00
24.07.2023	103.41	102.32	102.88	102.78	4,717,260.00
25.07.2023	103.77	102.33	102.43	102.92	5,621,094.00
26.07.2023	102.67	101.30	102.21	101.73	6,563,714.00
27.07.2023	102.43	100.54	102.03	100.78	5,371,559.00
28.07.2023	101.83	100.81	101.50	101.25	5,272,529.00
31.07.2023	101.83	100.86	101.31	101.57	6,357,607.00
01.08.2023	101.71	100.40	101.47	101.26	7,501,650.00
02.08.2023	104.46	99.29	100.50	102.13	14,390,390.00
03.08.2023	102.90	101.44	101.97	102.33	5,541,830.00
04.08.2023	103.15	100.52	102.96	100.68	5,166,278.00
07.08.2023	101.86	100.94	101.42	101.74	5,219,795.00
08.08.2023	101.42	99.89	101.22	100.70	4,057,167.00
09.08.2023	101.58	99.47	101.00	99.92	4,481,319.00
10.08.2023	102.37	100.40	100.54	101.66	6,804,782.00
11.08.2023	101.40	100.14	101.40	100.99	3,176,862.00
14.08.2023	101.21	100.20	100.48	101.01	3,237,470.00
15.08.2023	100.65	99.78	100.13	100.04	3,201,827.00
16.08.2023	100.09	98.89	99.61	98.98	3,677,229.00
17.08.2023	99.10	96.43	99.00	96.57	5,279,282.00
18.08.2023	97.49	95.79	96.01	97.23	4,123,193.00
21.08.2023	97.57	96.16	97.32	96.46	3,747,484.00
22.08.2023	96.74	95.60	96.49	96.07	3,625,268.00
23.08.2023	96.56	94.01	96.42	95.18	9,685,149.00
24.08.2023	95.63	93.71	94.75	94.83	7,807,659.00
25.08.2023	95.96	94.50	95.54	95.48	5,352,681.00
28.08.2023	97.20	95.83	95.94	97.04	5,093,905.00
29.08.2023	99.23	97.34	97.36	99.15	5,510,770.00
30.08.2023	99.72	99.00	99.02	99.24	4,204,525.00
31.08.2023	99.33	97.28	99.00	97.44	5,591,189.00
01.09.2023	98.75	97.04	98.40	98.00	4,745,172.00
05.09.2023	97.81	96.59	97.52	96.84	5,412,433.00
06.09.2023	96.55	95.37	96.42	95.95	5,425,928.00
07.09.2023	95.82	95.02	95.49	95.10	6,070,652.00
08.09.2023	95.85	94.75	95.25	95.28	4,751,343.00
11.09.2023	96.23	95.22	95.65	95.67	5,575,678.00
12.09.2023	96.51	95.19	95.50	96.24	5,005,205.00
13.09.2023	97.30	96.04	96.20	96.93	5,781,654.00
14.09.2023	97.78	96.25	96.77	97.16	6,038,292.00
15.09.2023	97.47	96.05	97.25	96.23	8,762,138.00
18.09.2023	96.97	96.08	96.30	96.76	4,477,172.00
19.09.2023	95.47	94.27	95.21	95.29	6,799,565.00
20.09.2023	96.62	95.05	95.45	95.16	4,570,698.00
21.09.2023	95.32	93.03	95.16	93.10	6,084,596.00
22.09.2023	94.34	93.37	93.43	93.68	5,116,642.00
25.09.2023	93.47	92.25	92.89	92.74	4,809,495.00
26.09.2023	92.49	91.18	92.00	92.00	6,085,469.00
27.09.2023	92.73	90.38	92.46	91.17	4,662,530.00
28.09.2023	91.39	90.21	91.17	91.08	4,551,713.00
29.09.2023	93.06	90.83	92.61	91.27	7,377,004.00
02.10.2023	91.74	90.79	91.05	91.13	6,389,652.00
03.10.2023	91.07	89.21	90.50	89.48	6,547,892.00
04.10.2023	91.43	89.81	89.89	91.15	6,142,439.00
05.10.2023	93.05	91.14	91.14	92.37	7,427,717.00
06.10.2023	93.34	91.68	92.00	92.85	6,974,498.00
09.10.2023	92.79	91.43	92.45	92.68	4,085,953.00
10.10.2023	93.97	92.87	92.96	93.18	4,956,989.00
11.10.2023	93.63	91.85	93.29	91.95	4,472,209.00
12.10.2023	92.25	90.77	91.84	91.42	5,481,193.00
13.10.2023	92.06	91.05	91.28	91.48	4,765,202.00
16.10.2023	93.86	91.85	92.17	93.65	4,561,527.00
17.10.2023	94.19	92.63	92.75	94.18	6,049,328.00
18.10.2023	94.53	93.50	93.94	93.75	4,065,443.00
19.10.2023	95.66	94.17	94.37	94.42	5,540,551.00
20.10.2023	95.09	94.14	94.62	94.19	4,661,127.00
23.10.2023	95.03	93.29	93.93	94.20	4,460,545.00
24.10.2023	94.98	94.06	94.28	94.62	3,565,951.00
25.10.2023	95.36	93.97	94.32	94.00	5,475,762.00
26.10.2023	94.48	92.60	93.81	92.67	6,092,143.00
27.10.2023	93.73	91.77	92.64	92.02	7,952,250.00
30.10.2023	93.71	92.72	93.12	93.15	7,852,580.00
31.10.2023	93.32	92.00	93.17	92.21	9,304,488.00
01.11.2023	91.83	90.55	91.83	91.35	14,277,800.00
02.11.2023	101.92	99.74	100.99	100.01	23,384,220.00
03.11.2023	103.77	100.50	100.62	102.65	15,993,850.00
06.11.2023	104.09	101.97	102.87	104.03	7,527,970.00
07.11.2023	104.39	103.32	104.23	103.68	6,151,622.00
08.11.2023	104.82	103.65	103.74	104.30	7,108,696.00
09.11.2023	104.46	102.03	103.73	102.23	7,600,317.00
10.11.2023	104.35	101.98	102.60	104.33	7,075,839.00
13.11.2023	104.23	102.96	103.92	103.51	6,763,989.00
14.11.2023	105.82	104.25	104.48	105.60	8,162,689.00
15.11.2023	106.54	105.66	105.66	106.03	7,671,894.00
16.11.2023	107.66	106.20	106.28	107.21	8,033,602.00
17.11.2023	107.18	105.48	107.18	105.57	6,340,891.00
20.11.2023	105.47	103.86	105.21	104.30	9,798,193.00
21.11.2023	104.68	103.17	104.45	103.69	6,054,302.00
22.11.2023	104.68	103.28	104.16	103.44	4,827,743.00
24.11.2023	103.60	102.46	103.44	102.78	2,914,071.00
27.11.2023	103.09	102.07	102.29	102.36	7,092,483.00
28.11.2023	102.05	100.89	101.96	101.18	6,841,998.00
29.11.2023	101.69	99.53	101.51	99.85	8,420,059.00
30.11.2023	100.12	98.42	100.06	99.30	11,067,620.00
01.12.2023	99.28	97.52	98.50	99.19	12,306,100.00
04.12.2023	98.88	96.77	98.39	97.60	11,467,310.00
05.12.2023	97.48	94.85	97.38	95.54	16,014,180.00
06.12.2023	97.17	95.47	95.95	97.02	12,111,720.00
07.12.2023	97.69	96.27	97.25	96.44	7,854,453.00
08.12.2023	96.86	95.81	96.08	96.61	7,112,508.00
11.12.2023	99.00	97.22	97.22	98.12	7,617,215.00
12.12.2023	98.60	97.43	98.44	98.15	6,299,148.00
13.12.2023	98.64	96.82	98.50	98.11	7,704,042.00
14.12.2023	98.79	97.15	98.72	97.84	9,677,054.00
15.12.2023	98.24	96.56	97.84	96.75	12,137,830.00
18.12.2023	97.32	95.92	97.24	96.56	6,044,142.00
19.12.2023	98.04	96.94	96.94	97.72	5,979,076.00
20.12.2023	96.88	94.65	96.36	94.71	10,036,490.00
21.12.2023	95.44	94.47	95.08	95.33	7,072,372.00
22.12.2023	95.83	94.34	94.89	95.28	6,352,255.00
26.12.2023	95.69	94.96	95.34	95.67	3,704,172.00
27.12.2023	95.78	94.79	95.69	95.29	4,946,867.00
28.12.2023	95.97	95.11	95.50	95.93	4,488,277.00
29.12.2023	96.35	95.35	95.88	96.01	6,130,013.00
02.01.2024	95.95	93.62	95.45	93.69	8,812,722.00
03.01.2024	94.24	93.06	93.96	93.23	7,127,357.00
04.01.2024	94.57	93.00	93.10	93.55	7,027,276.00
05.01.2024	93.58	92.50	93.33	92.99	7,065,419.00
08.01.2024	94.57	92.95	93.02	94.19	7,527,642.00
09.01.2024	93.73	92.86	93.61	93.09	6,330,254.00
10.01.2024	93.69	92.88	93.01	93.50	5,844,113.00
11.01.2024	93.64	91.90	93.33	92.65	4,135,663.00
12.01.2024	93.40	91.77	93.23	91.98	5,631,103.00
16.01.2024	92.73	91.73	92.66	92.70	7,484,224.00
17.01.2024	91.96	91.40	91.66	91.77	6,670,104.00
18.01.2024	93.43	91.89	91.96	93.34	7,537,867.00
19.01.2024	94.24	92.64	93.18	93.86	9,554,610.00
22.01.2024	93.92	92.81	93.80	93.07	8,558,687.00
23.01.2024	93.64	91.77	93.03	91.97	9,709,526.00
24.01.2024	92.84	92.00	92.55	92.04	7,608,065.00
25.01.2024	92.65	91.71	92.22	92.61	11,972,780.00
26.01.2024	93.49	92.41	92.92	92.81	9,220,276.00
29.01.2024	93.93	92.24	93.02	93.80	12,650,520.00
30.01.2024	94.68	92.58	93.00	94.08	16,641,540.00
31.01.2024	98.36	93.02	98.28	93.05	26,113,040.00
01.02.2024	93.60	91.87	93.10	93.37	14,461,010.00
02.02.2024	93.61	91.67	92.69	92.99	10,705,980.00
05.02.2024	92.87	91.90	92.78	92.51	7,048,501.00
06.02.2024	95.70	92.35	92.50	95.67	11,250,790.00
07.02.2024	96.66	94.43	96.24	95.31	9,052,692.00
08.02.2024	96.69	93.93	95.10	96.59	9,873,642.00
09.02.2024	97.99	96.29	96.32	97.30	9,383,931.00
12.02.2024	97.14	95.38	96.92	95.47	9,212,854.00
13.02.2024	95.56	93.39	94.85	93.89	8,136,050.00
14.02.2024	94.47	93.76	94.08	94.07	5,508,330.00
15.02.2024	94.24	93.00	94.03	93.22	8,760,681.00
16.02.2024	94.18	92.75	93.10	93.22	5,732,990.00
20.02.2024	94.12	93.07	93.36	93.46	8,837,851.00
21.02.2024	95.77	93.77	93.86	95.02	8,277,589.00
22.02.2024	96.07	94.14	94.89	95.78	8,117,795.00
23.02.2024	96.93	95.58	95.88	95.61	6,843,911.00
26.02.2024	95.57	94.25	95.36	94.28	7,004,441.00
27.02.2024	94.66	93.60	94.32	94.13	5,304,113.00
28.02.2024	93.97	92.77	93.77	93.00	5,598,674.00
29.02.2024	95.10	93.98	94.50	94.90	11,193,640.00
01.03.2024	94.57	92.91	94.45	93.16	7,937,490.00
04.03.2024	93.32	92.04	93.06	92.46	7,190,350.00
05.03.2024	92.17	91.07	92.10	91.23	7,098,005.00
06.03.2024	92.03	91.12	91.35	91.65	4,772,816.00
07.03.2024	91.76	90.31	91.62	90.94	8,528,114.00
08.03.2024	91.53	90.60	90.62	91.06	7,545,432.00
11.03.2024	92.96	91.17	91.26	92.08	6,695,894.00
12.03.2024	92.72	91.21	92.00	92.41	9,441,722.00
13.03.2024	92.87	90.87	92.49	91.61	8,250,706.00
14.03.2024	91.71	90.41	91.10	91.66	8,542,149.00
15.03.2024	92.02	90.10	91.60	90.12	18,133,100.00
18.03.2024	91.43	90.53	90.75	91.01	7,410,522.00
19.03.2024	91.90	90.86	91.00	91.59	5,675,430.00
20.03.2024	92.63	91.51	91.79	92.60	5,800,794.00
21.03.2024	93.17	91.64	92.63	91.66	6,285,479.00
22.03.2024	91.78	90.06	91.74	90.71	6,474,206.00
25.03.2024	91.12	90.47	90.65	90.67	6,897,988.00
26.03.2024	91.00	90.23	90.98	90.36	6,214,288.00
27.03.2024	91.83	90.60	90.65	91.50	5,861,587.00
28.03.2024	92.24	91.30	91.79	91.39	6,782,056.00
01.04.2024	92.07	91.02	91.82	91.53	4,917,791.00
02.04.2024	91.24	89.23	91.11	89.30	8,109,053.00
03.04.2024	89.84	88.65	89.60	88.70	6,137,533.00
04.04.2024	89.34	87.61	89.13	87.62	7,959,356.00
05.04.2024	87.93	86.83	87.90	86.85	7,036,084.00
08.04.2024	87.36	86.36	86.97	87.19	6,250,014.00
09.04.2024	87.60	86.31	87.19	87.13	6,209,793.00
10.04.2024	86.87	85.60	86.32	85.95	7,398,680.00
11.04.2024	86.31	85.26	86.00	85.90	6,827,918.00
12.04.2024	85.51	84.29	85.42	84.92	8,576,901.00
15.04.2024	86.36	84.92	85.40	85.17	9,430,132.00
16.04.2024	86.19	84.42	84.82	85.42	8,715,463.00
17.04.2024	86.42	85.34	86.00	86.21	6,806,887.00
18.04.2024	87.63	86.05	86.44	87.11	11,369,210.00
19.04.2024	88.08	87.12	87.15	87.61	11,641,960.00

צרו איתנו קשר *5988