גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.24	104.24	104.24	104.24	0.00
16:50	104.65	104.65	104.65	104.65	73,074.00
17:00	104.91	104.91	104.91	104.91	40,812.00
17:10	105.475	105.475	105.475	105.475	69,640.00
17:20	105.98	105.98	105.98	105.98	100,925.00
17:30	105.84	105.84	105.84	105.84	61,714.00
17:40	105.93	105.93	105.93	105.93	39,106.00
17:50	105.8186	105.8186	105.8186	105.8186	23,757.00
18:00	105.76	105.76	105.76	105.76	35,378.00
18:10	106.12	106.12	106.12	106.12	42,295.00
18:20	106.235	106.235	106.235	106.235	66,401.00
18:30	106.18	106.18	106.18	106.18	34,874.00
18:40	106.655	106.655	106.655	106.655	73,494.00
18:50	106.47	106.47	106.47	106.47	37,492.00
19:00	106.6	106.6	106.6	106.6	29,256.00
19:10	106.64	106.64	106.64	106.64	31,165.00
19:20	106.64	106.64	106.64	106.64	36,365.00
19:30	106.56	106.56	106.56	106.56	23,499.00
19:40	106.41	106.41	106.41	106.41	28,708.00
19:50	106.415	106.415	106.415	106.415	25,295.00
20:00	106.5	106.5	106.5	106.5	25,051.00
20:10	106.49	106.49	106.49	106.49	19,112.00
20:20	106.6005	106.6005	106.6005	106.6005	24,806.00
20:30	106.28	106.28	106.28	106.28	31,332.00
20:40	106.37	106.37	106.37	106.37	29,111.00
20:50	106.3	106.3	106.3	106.3	24,291.00
21:00	106.31	106.31	106.31	106.31	34,393.00
21:10	106.07	106.07	106.07	106.07	36,144.00
21:20	105.94	105.94	105.94	105.94	22,170.00
21:30	106.17	106.17	106.17	106.17	20,439.00
21:40	106.205	106.205	106.205	106.205	60,939.00
21:50	106.32	106.32	106.32	106.32	69,967.00
22:00	106.37	106.37	106.37	106.37	39,881.00
22:10	106.515	106.515	106.515	106.515	46,042.00
22:20	106.65	106.65	106.65	106.65	35,255.00
22:30	106.74	106.74	106.74	106.74	41,656.00
22:40	106.79	106.79	106.79	106.79	49,203.00
22:50	106.335	106.335	106.335	106.335	62,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	106.165	104.86	106.05	105.22	4,930,900.00
03.08.2026 17:30	105.875	104.79	105.14	105.34	6,968,119.00
03.08.2026 18:00	105.2845	104.53	105.03	104.92	14,050,860.00
03.08.2026 18:30	105.43	104.99	105.08	105.1475	17,019,622.00
03.08.2026 19:00	105.125	104.29	105.08	104.45	12,716,606.00
03.08.2026 19:30	104.5	104.1	104.46	104.41	19,318,877.00
03.08.2026 20:00	104.58	104.235	104.39	104.43	23,566,623.00
03.08.2026 20:30	104.74	104.23	104.39	104.58	26,708,609.00
03.08.2026 21:00	104.6807	104.41	104.59	104.55	21,962,127.00
03.08.2026 21:30	104.63	104.195	104.63	104.195	26,945,681.00
03.08.2026 22:00	104.45	104.02	104.25	104.04	28,748,111.00
03.08.2026 22:30	104.06	103.345	104.06	103.365	28,723,807.00
04.08.2026 16:30	103.59	101.91	103	102.47	1,797,720.00
04.08.2026 17:00	102.56	101.81	102.38	102.2301	3,814,926.00
04.08.2026 17:30	103.83	102.4	102.5	103.76	5,311,074.00
04.08.2026 18:00	104.29	103.55	103.655	104.19	8,911,329.00
04.08.2026 18:30	104.44	103.88	104.2	104.325	13,088,269.00
04.08.2026 19:00	104.78	104.24	104.24	104.56	12,737,354.00
04.08.2026 19:30	104.93	104.23	104.71	104.23	18,107,959.00
04.08.2026 20:00	105.17	104.21	104.21	104.9781	23,562,463.00
04.08.2026 20:30	105.205	104.79	104.95	104.88	24,707,931.00
04.08.2026 21:00	105.24	104.66	104.781	104.705	27,899,246.00
04.08.2026 21:30	105.08	104.35	104.71	105.04	32,255,596.00
04.08.2026 22:00	105.47	104.97	105.07	105.305	33,082,481.00
04.08.2026 22:30	105.635	104.78	105.325	104.97	35,645,203.00
05.08.2026 16:30	105.76	104.33	105.76	105.09	770,774.00
05.08.2026 17:00	105.7475	105.2	105.395	105.375	1,756,032.00
05.08.2026 17:30	105.7	105.14	105.59	105.14	2,323,774.00
05.08.2026 18:00	105.58	104.86	105.345	105.58	3,513,234.00
05.08.2026 18:30	105.92	105.54	105.62	105.85	4,306,707.00
05.08.2026 19:00	106.26	105.705	105.705	106.26	4,596,361.00
05.08.2026 19:30	106.41	106.22	106.32	106.22	4,948,397.00
05.08.2026 20:00	106.37	106.22	106.25	106.28	9,499,061.00
05.08.2026 20:30	106.36	106.08	106.32	106.205	11,407,845.00
05.08.2026 21:00	106.2	105.85	106.16	105.87	11,409,865.00
05.08.2026 21:30	105.86	105.245	105.86	105.245	10,262,716.00
05.08.2026 22:00	105.375	105.18	105.24	105.25	14,156,961.00
05.08.2026 22:30	106.05	105.18	105.26	106.05	16,105,223.00
06.08.2026 16:30	106.2399	104.34	106.17	104.43	1,790,282.00
06.08.2026 17:00	104.75	103.7782	104.425	104.045	4,614,595.00
06.08.2026 17:30	104.87	103.88	104.08	104.74	5,436,943.00
06.08.2026 18:00	105.145	104.595	104.835	105.065	8,383,160.00
06.08.2026 18:30	105.26	104.675	105.15	104.755	9,941,831.00
06.08.2026 19:00	104.94	104.605	104.645	104.94	9,074,547.00
06.08.2026 19:30	104.975	104.675	104.95	104.89	9,019,729.00
06.08.2026 20:00	104.92	104.72	104.9	104.825	10,968,949.00
06.08.2026 20:30	105.1	104.725	104.85	105.09	11,030,991.00
06.08.2026 21:00	105.42	105.05	105.115	105.38	13,696,707.00
06.08.2026 21:30	105.79	105.36	105.36	105.75	14,817,289.00
06.08.2026 22:00	105.71	105.335	105.71	105.335	15,488,908.00
06.08.2026 22:30	105.35	104.925	105.3	105.06	13,932,639.00
07.08.2026 16:30	105.025	103.87	104.06	104.92	1,293,648.00
07.08.2026 17:00	106.19	104.97	105.1	105.84	3,192,562.00
07.08.2026 17:30	105.98	105.65	105.93	105.97	3,915,741.00
07.08.2026 18:00	106.38	105.885	106	106.36	5,367,213.00
07.08.2026 18:30	106.72	106.295	106.295	106.495	6,429,942.00
07.08.2026 19:00	106.78	106.48	106.48	106.501	6,908,576.00
07.08.2026 19:30	106.636	106.35	106.636	106.565	7,541,465.00
07.08.2026 20:00	106.615	106.26	106.53	106.28	8,279,263.00
07.08.2026 20:30	106.38	106.135	106.31	106.215	9,468,115.00
07.08.2026 21:00	106.29	105.88	106.2	106.185	8,658,595.00
07.08.2026 21:30	106.535	106.1	106.2	106.4795	11,508,303.00
07.08.2026 22:00	106.77	106.42	106.47	106.64	11,301,264.00
07.08.2026 22:30	106.84	105.56	106.59	105.57	13,240,046.00

צרו איתנו קשר *5988