גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטארבקס > גרפים

עדכון אחרון 11.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטארבקס

Starbucks

מניה SBUX נאסד"ק USD

שער

98.42

שינוי

+0.26%

שינוי ב USD

0.26

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.46	98.46	98.46	98.46	0.00
16:50	98.418	98.418	98.418	98.418	98,314.00
17:00	98.6432	98.6432	98.6432	98.6432	155,825.00
17:10	98.83	98.83	98.83	98.83	80,003.00
17:20	98.655	98.655	98.655	98.655	186,436.00
17:30	98.9	98.9	98.9	98.9	63,148.00
17:40	98.8988	98.8988	98.8988	98.8988	75,097.00
17:50	98.85	98.85	98.85	98.85	93,533.00
18:00	98.99	98.99	98.99	98.99	43,060.00
18:10	98.83	98.83	98.83	98.83	52,268.00
18:20	98.9401	98.9401	98.9401	98.9401	48,762.00
18:30	99.025	99.025	99.025	99.025	59,635.00
18:40	99.225	99.225	99.225	99.225	56,319.00
18:50	99.31	99.31	99.31	99.31	60,920.00
19:00	99.23	99.23	99.23	99.23	52,401.00
19:10	99.265	99.265	99.265	99.265	54,236.00
19:20	99.17	99.17	99.17	99.17	40,305.00
19:30	99.13	99.13	99.13	99.13	42,636.00
19:40	99.025	99.025	99.025	99.025	52,381.00
19:50	99.06	99.06	99.06	99.06	145,509.00
20:00	98.88	98.88	98.88	98.88	59,849.00
20:10	98.7801	98.7801	98.7801	98.7801	72,023.00
20:20	98.82	98.82	98.82	98.82	59,630.00
20:30	98.765	98.765	98.765	98.765	89,383.00
20:40	98.78	98.78	98.78	98.78	69,723.00
20:50	98.795	98.795	98.795	98.795	93,056.00
21:00	98.79	98.79	98.79	98.79	83,495.00
21:10	98.66	98.66	98.66	98.66	54,678.00
21:20	98.7	98.7	98.7	98.7	55,304.00
21:30	98.6	98.6	98.6	98.6	63,025.00
21:40	98.6329	98.6329	98.6329	98.6329	46,796.00
21:50	98.53	98.53	98.53	98.53	63,123.00
22:00	98.6	98.6	98.6	98.6	53,901.00
22:10	98.43	98.43	98.43	98.43	53,646.00
22:20	98.44	98.44	98.44	98.44	66,340.00
22:30	98.48	98.48	98.48	98.48	98,522.00
22:40	98.5	98.5	98.5	98.5	95,622.00
22:50	98.3812	98.3812	98.3812	98.3812	161,089.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2024 17:00	99.04	98.635	99.04	98.875	4,294,853.00
06.12.2024 17:30	99.09	98.74	98.905	99.09	6,901,148.00
06.12.2024 18:00	99.6577	98.97	99.09	99.61	8,621,680.00
06.12.2024 18:30	99.84	99.455	99.59	99.83	14,153,564.00
06.12.2024 19:00	100.275	99.79	99.855	100.05	23,019,725.00
06.12.2024 19:30	100.46	100.01	100.0101	100.45	22,973,366.00
06.12.2024 20:00	100.59	100.29	100.45	100.45	23,592,489.00
06.12.2024 20:30	100.565	100.39	100.41	100.5226	21,215,890.00
06.12.2024 21:00	100.54	100.325	100.51	100.41	27,676,361.00
06.12.2024 21:30	100.6	100.315	100.405	100.46	24,262,013.00
06.12.2024 22:00	100.5192	100.385	100.5	100.47	26,640,067.00
06.12.2024 22:30	100.465	100.115	100.45	100.155	30,553,203.00
09.12.2024 16:30	100.495	99.575	100.06	100.24	2,611,959.00
09.12.2024 17:00	100.3	99.38	100.3	99.555	4,275,385.00
09.12.2024 17:30	99.58	99.09	99.58	99.23	8,805,957.00
09.12.2024 18:00	99.28	98.99	99.28	98.99	12,817,134.00
09.12.2024 18:30	99.09	98.525	99.03	99.05	18,368,814.00
09.12.2024 19:00	99.02	98.665	98.965	98.94	20,235,359.00
09.12.2024 19:30	99.12	98.915	98.975	98.93	22,866,649.00
09.12.2024 20:00	98.98	98.76	98.91	98.95	26,105,984.00
09.12.2024 20:30	99.205	98.93	98.93	99	30,771,543.00
09.12.2024 21:00	99.22	98.88	98.97	99.195	31,788,933.00
09.12.2024 21:30	99.21	98.95	99.2	98.95	36,120,979.00
09.12.2024 22:00	98.985	98.66	98.96	98.85	33,671,365.00
09.12.2024 22:30	99.345	98.7875	98.815	99.3	37,971,384.00
10.12.2024 16:30	99.12	98.245	99.1188	98.35	312,678.00
10.12.2024 17:00	98.39	98.31	98.3893	98.321	487,978.00
10.12.2024 17:30	98.39	98.07	98.315	98.29	2,878,530.00
10.12.2024 18:00	98.29	98.29	98.29	98.29	845,832.00
10.12.2024 18:30	98.29	98.29	98.29	98.29	845,832.00
10.12.2024 19:00	98.29	98.29	98.29	98.29	845,832.00
10.12.2024 19:30	98.4	98.4	98.4	98.4	3,959,325.00
10.12.2024 20:00	98.605	98.29	98.47	98.57	22,756,537.00
10.12.2024 20:30	98.59	98.43	98.55	98.55	34,910,194.00
10.12.2024 21:00	98.59	98.36	98.58	98.495	33,822,302.00
10.12.2024 21:30	98.61	98.43	98.503	98.575	31,868,530.00
10.12.2024 22:00	98.65	98.455	98.56	98.55	30,132,794.00
10.12.2024 22:30	98.545	98.07	98.545	98.13	39,125,669.00
11.12.2024 16:30	98.73	98.15	98.46	98.645	790,898.00
11.12.2024 17:00	98.9722	98.635	98.74	98.79	2,359,354.00
11.12.2024 17:30	99.02	98.73	98.8135	98.9	4,384,069.00
11.12.2024 18:00	99.059	98.79	98.82	99.0199	6,261,087.00
11.12.2024 18:30	99.385	99.01	99.02	99.18	8,578,895.00
11.12.2024 19:00	99.3	99.07	99.185	99.07	9,806,033.00
11.12.2024 19:30	99.205	98.795	99.01	98.9	9,385,679.00
11.12.2024 20:00	98.875	98.73	98.84	98.785	12,384,160.00
11.12.2024 20:30	98.845	98.72	98.82	98.75	15,958,091.00
11.12.2024 21:00	98.735	98.56	98.7302	98.61	16,325,161.00
11.12.2024 21:30	98.635	98.505	98.615	98.595	11,773,892.00
11.12.2024 22:00	98.59	98.3741	98.585	98.48	17,620,962.00
11.12.2024 22:30	98.549	98.27	98.51	98.42	21,098,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2023	98.64	96.82	98.50	98.11	7,704,042.00
14.12.2023	98.79	97.15	98.72	97.84	9,677,054.00
15.12.2023	98.24	96.56	97.84	96.75	12,137,830.00
18.12.2023	97.32	95.92	97.24	96.56	6,044,142.00
19.12.2023	98.04	96.94	96.94	97.72	5,979,076.00
20.12.2023	96.88	94.65	96.36	94.71	10,036,490.00
21.12.2023	95.44	94.47	95.08	95.33	7,072,372.00
22.12.2023	95.83	94.34	94.89	95.28	6,352,255.00
26.12.2023	95.69	94.96	95.34	95.67	3,704,172.00
27.12.2023	95.78	94.79	95.69	95.29	4,946,867.00
28.12.2023	95.97	95.11	95.50	95.93	4,488,277.00
29.12.2023	96.35	95.35	95.88	96.01	6,130,013.00
02.01.2024	95.95	93.62	95.45	93.69	8,812,722.00
03.01.2024	94.24	93.06	93.96	93.23	7,127,357.00
04.01.2024	94.57	93.00	93.10	93.55	7,027,276.00
05.01.2024	93.58	92.50	93.33	92.99	7,065,419.00
08.01.2024	94.57	92.95	93.02	94.19	7,527,642.00
09.01.2024	93.73	92.86	93.61	93.09	6,330,254.00
10.01.2024	93.69	92.88	93.01	93.50	5,844,113.00
11.01.2024	93.64	91.90	93.33	92.65	4,135,663.00
12.01.2024	93.40	91.77	93.23	91.98	5,631,103.00
16.01.2024	92.73	91.73	92.66	92.70	7,484,224.00
17.01.2024	91.96	91.40	91.66	91.77	6,670,104.00
18.01.2024	93.43	91.89	91.96	93.34	7,537,867.00
19.01.2024	94.24	92.64	93.18	93.86	9,554,610.00
22.01.2024	93.92	92.81	93.80	93.07	8,558,687.00
23.01.2024	93.64	91.77	93.03	91.97	9,709,526.00
24.01.2024	92.84	92.00	92.55	92.04	7,608,065.00
25.01.2024	92.65	91.71	92.22	92.61	11,972,780.00
26.01.2024	93.49	92.41	92.92	92.81	9,220,276.00
29.01.2024	93.93	92.24	93.02	93.80	12,650,520.00
30.01.2024	94.68	92.58	93.00	94.08	16,641,540.00
31.01.2024	98.36	93.02	98.28	93.05	26,113,040.00
01.02.2024	93.60	91.87	93.10	93.37	14,461,010.00
02.02.2024	93.61	91.67	92.69	92.99	10,705,980.00
05.02.2024	92.87	91.90	92.78	92.51	7,048,501.00
06.02.2024	95.70	92.35	92.50	95.67	11,250,790.00
07.02.2024	96.66	94.43	96.24	95.31	9,052,692.00
08.02.2024	96.69	93.93	95.10	96.59	9,873,642.00
09.02.2024	97.99	96.29	96.32	97.30	9,383,931.00
12.02.2024	97.14	95.38	96.92	95.47	9,212,854.00
13.02.2024	95.56	93.39	94.85	93.89	8,136,050.00
14.02.2024	94.47	93.76	94.08	94.07	5,508,330.00
15.02.2024	94.24	93.00	94.03	93.22	8,760,681.00
16.02.2024	94.18	92.75	93.10	93.22	5,732,990.00
20.02.2024	94.12	93.07	93.36	93.46	8,837,851.00
21.02.2024	95.77	93.77	93.86	95.02	8,277,589.00
22.02.2024	96.07	94.14	94.89	95.78	8,117,795.00
23.02.2024	96.93	95.58	95.88	95.61	6,843,911.00
26.02.2024	95.57	94.25	95.36	94.28	7,004,441.00
27.02.2024	94.66	93.60	94.32	94.13	5,304,113.00
28.02.2024	93.97	92.77	93.77	93.00	5,598,674.00
29.02.2024	95.10	93.98	94.50	94.90	11,193,640.00
01.03.2024	94.57	92.91	94.45	93.16	7,937,490.00
04.03.2024	93.32	92.04	93.06	92.46	7,190,350.00
05.03.2024	92.17	91.07	92.10	91.23	7,098,005.00
06.03.2024	92.03	91.12	91.35	91.65	4,772,816.00
07.03.2024	91.76	90.31	91.62	90.94	8,528,114.00
08.03.2024	91.53	90.60	90.62	91.06	7,545,432.00
11.03.2024	92.96	91.17	91.26	92.08	6,695,894.00
12.03.2024	92.72	91.21	92.00	92.41	9,441,722.00
13.03.2024	92.87	90.87	92.49	91.61	8,250,706.00
14.03.2024	91.71	90.41	91.10	91.66	8,542,149.00
15.03.2024	92.02	90.10	91.60	90.12	18,133,100.00
18.03.2024	91.43	90.53	90.75	91.01	7,410,522.00
19.03.2024	91.90	90.86	91.00	91.59	5,675,430.00
20.03.2024	92.63	91.51	91.79	92.60	5,800,794.00
21.03.2024	93.17	91.64	92.63	91.66	6,285,479.00
22.03.2024	91.78	90.06	91.74	90.71	6,474,206.00
25.03.2024	91.12	90.47	90.65	90.67	6,897,988.00
26.03.2024	91.00	90.23	90.98	90.36	6,214,288.00
27.03.2024	91.83	90.60	90.65	91.50	5,861,587.00
28.03.2024	92.24	91.30	91.79	91.39	6,782,056.00
01.04.2024	92.07	91.02	91.82	91.53	4,917,791.00
02.04.2024	91.24	89.23	91.11	89.30	8,109,053.00
03.04.2024	89.84	88.65	89.60	88.70	6,137,533.00
04.04.2024	89.34	87.61	89.13	87.62	7,959,356.00
05.04.2024	87.93	86.83	87.90	86.85	7,036,084.00
08.04.2024	87.36	86.36	86.97	87.19	6,250,014.00
09.04.2024	87.60	86.31	87.19	87.13	6,209,793.00
10.04.2024	86.87	85.60	86.32	85.95	7,398,680.00
11.04.2024	86.31	85.26	86.00	85.90	6,827,918.00
12.04.2024	85.51	84.29	85.42	84.92	8,576,901.00
15.04.2024	86.36	84.92	85.40	85.17	9,430,132.00
16.04.2024	86.19	84.42	84.82	85.42	8,715,463.00
17.04.2024	86.42	85.34	86.00	86.21	6,806,887.00
18.04.2024	87.63	86.05	86.44	87.11	11,369,210.00
19.04.2024	88.08	87.12	87.15	87.61	11,641,960.00
22.04.2024	88.61	87.34	88.08	88.18	8,628,796.00
23.04.2024	88.81	87.32	88.77	87.87	5,649,399.00
24.04.2024	88.94	86.95	87.06	88.75	7,153,715.00
25.04.2024	89.73	87.68	89.55	87.84	6,826,132.00
26.04.2024	89.25	87.37	87.40	88.25	7,139,600.00
29.04.2024	88.61	87.86	88.24	88.33	8,276,109.00
30.04.2024	88.99	87.18	87.61	88.49	12,437,670.00
01.05.2024	76.99	72.67	75.82	74.44	66,320,730.00
02.05.2024	75.14	73.35	74.90	74.93	23,591,590.00
03.05.2024	75.51	72.99	75.27	73.11	22,065,670.00
06.05.2024	74.19	72.70	73.31	72.90	18,437,820.00
07.05.2024	72.85	71.80	72.85	72.50	21,798,600.00
08.05.2024	74.47	72.25	72.29	73.50	24,379,080.00
09.05.2024	75.76	73.07	73.57	75.68	18,438,210.00
10.05.2024	76.31	75.06	75.31	76.11	15,566,330.00
13.05.2024	76.84	75.80	76.22	76.18	10,930,650.00
14.05.2024	76.73	75.52	76.23	75.63	10,871,550.00
15.05.2024	76.03	75.32	75.90	75.70	8,762,793.00
16.05.2024	75.55	74.46	75.18	75.28	10,744,540.00
17.05.2024	78.00	74.92	75.27	77.85	14,380,860.00
20.05.2024	78.32	76.71	77.68	77.54	11,102,040.00
21.05.2024	78.21	77.50	77.56	77.72	8,686,720.00
22.05.2024	81.02	77.44	77.70	80.72	22,033,080.00
23.05.2024	80.70	77.64	80.10	78.31	15,821,390.00
24.05.2024	79.22	78.11	78.50	78.87	10,740,390.00
28.05.2024	78.80	77.41	78.79	77.48	8,814,013.00
29.05.2024	78.32	76.83	77.10	76.85	8,929,118.00
30.05.2024	78.88	77.06	77.10	78.85	8,895,490.00
31.05.2024	80.33	78.61	79.08	80.25	12,326,800.00
03.06.2024	82.12	79.62	79.68	82.08	12,226,730.00
04.06.2024	83.43	81.90	81.97	82.82	12,278,870.00
05.06.2024	82.50	80.96	82.46	81.16	11,238,360.00
06.06.2024	82.93	80.92	81.15	81.47	9,221,699.00
07.06.2024	82.63	80.61	81.62	81.43	10,494,410.00
10.06.2024	81.85	80.84	81.49	81.60	8,523,709.00
11.06.2024	80.97	79.75	80.92	79.89	8,767,890.00
12.06.2024	80.18	79.18	79.99	79.38	8,534,942.00
13.06.2024	80.90	79.18	79.50	80.24	13,641,180.00
14.06.2024	80.40	79.11	80.00	79.65	7,072,462.00
17.06.2024	81.75	79.27	79.58	81.33	9,747,790.00
18.06.2024	81.71	79.59	81.01	80.20	9,605,207.00
20.06.2024	80.78	79.67	79.82	79.72	10,138,790.00
21.06.2024	80.25	79.16	80.00	79.91	25,581,210.00
24.06.2024	80.07	79.17	80.00	79.73	7,344,152.00
25.06.2024	80.75	78.87	80.00	79.28	15,826,070.00
26.06.2024	79.28	78.38	79.00	79.15	10,423,080.00
27.06.2024	79.44	78.68	79.05	79.24	10,045,170.00
28.06.2024	78.88	77.61	78.72	77.85	12,721,870.00
01.07.2024	78.22	76.78	77.99	77.13	6,454,981.00
02.07.2024	77.21	76.28	77.12	76.83	8,260,085.00
03.07.2024	77.04	76.07	76.84	76.26	4,905,853.00
05.07.2024	76.27	75.42	76.24	76.05	9,652,878.00
08.07.2024	76.45	74.47	76.34	74.57	8,840,083.00
09.07.2024	74.64	72.73	74.63	72.75	11,780,860.00
10.07.2024	73.17	72.35	72.99	72.51	11,032,310.00
11.07.2024	73.50	72.08	72.34	73.30	12,286,730.00
12.07.2024	75.06	73.38	73.80	74.82	10,466,090.00
15.07.2024	74.89	72.52	74.89	72.75	8,810,787.00
16.07.2024	75.51	71.55	72.21	75.51	14,850,690.00
17.07.2024	76.13	74.55	75.22	75.10	11,519,300.00
18.07.2024	75.11	73.81	74.46	74.19	10,611,550.00
19.07.2024	79.38	74.19	74.66	79.27	32,785,950.00
22.07.2024	-99.99	-99.99	78.33	76.91	0.00
23.07.2024	77.14	76.03	77.14	76.26	9,517,754.00
24.07.2024	76.49	74.02	76.37	74.68	10,389,040.00
25.07.2024	75.76	73.29	75.06	73.32	18,345,630.00
26.07.2024	75.02	73.71	73.84	74.05	11,585,450.00
29.07.2024	75.59	73.72	74.39	75.20	9,805,266.00
30.07.2024	76.05	74.85	75.25	75.94	13,709,700.00
31.07.2024	81.24	77.80	79.55	77.95	17,835,030.00
01.08.2024	78.14	73.83	77.89	75.11	17,063,180.00
02.08.2024	76.67	74.92	75.11	75.88	15,111,250.00
05.08.2024	75.00	72.72	73.85	73.86	12,283,730.00
06.08.2024	75.99	73.84	73.92	75.37	10,507,480.00
07.08.2024	76.83	75.16	75.30	75.29	7,206,466.00
08.08.2024	76.15	74.80	75.07	75.75	8,831,366.00
09.08.2024	75.86	74.75	75.65	75.09	4,514,398.00
12.08.2024	78.43	76.29	76.53	77.03	13,070,620.00
13.08.2024	96.01	90.29	91.02	95.90	155,476,400.00
14.08.2024	95.86	91.43	95.39	93.90	45,682,750.00
15.08.2024	94.96	92.98	94.11	94.88	20,896,660.00
16.08.2024	95.65	93.30	93.36	94.81	16,313,410.00
19.08.2024	94.89	92.13	94.35	92.30	14,451,760.00
20.08.2024	93.82	92.13	92.29	93.01	11,527,830.00
21.08.2024	93.38	92.22	92.49	92.78	6,758,898.00
22.08.2024	92.83	91.77	92.67	92.43	10,007,090.00
23.08.2024	94.42	92.82	92.85	94.02	11,470,500.00
26.08.2024	95.93	94.18	94.20	95.63	13,867,300.00
27.08.2024	98.72	95.25	95.40	98.60	16,007,260.00
28.08.2024	98.71	94.38	98.22	95.30	13,288,030.00
29.08.2024	95.83	94.28	95.47	94.86	8,771,057.00
30.08.2024	95.93	94.43	94.99	94.57	7,106,853.00
03.09.2024	94.81	93.04	94.13	93.18	11,191,050.00
04.09.2024	93.98	91.97	93.37	92.33	7,187,469.00
05.09.2024	93.02	91.20	92.17	91.56	8,365,351.00
06.09.2024	92.16	90.18	91.50	91.15	8,911,362.00
09.09.2024	92.36	90.41	91.22	92.21	10,083,140.00
10.09.2024	93.52	91.14	92.12	93.34	7,317,388.00
11.09.2024	98.35	93.66	94.08	98.20	19,159,040.00
12.09.2024	99.31	97.34	98.46	99.28	14,384,180.00
13.09.2024	99.51	98.50	99.13	98.57	9,897,908.00
16.09.2024	98.60	95.98	98.52	96.31	9,258,421.00
17.09.2024	96.54	95.20	96.49	96.44	6,266,382.00
18.09.2024	97.60	95.33	95.55	96.12	8,758,299.00
19.09.2024	98.70	96.32	97.97	96.90	8,733,684.00
20.09.2024	97.06	95.32	96.85	96.05	19,538,680.00
23.09.2024	96.05	94.35	96.05	95.48	7,738,521.00
24.09.2024	95.82	94.18	95.47	94.45	8,543,949.00
25.09.2024	95.96	94.22	94.26	95.62	8,414,630.00
26.09.2024	99.15	97.00	98.50	97.47	9,854,893.00
27.09.2024	98.15	97.19	97.65	97.36	6,307,028.00
30.09.2024	97.69	96.41	97.39	97.49	6,394,715.00
01.10.2024	98.14	96.35	97.49	97.43	7,076,658.00
02.10.2024	97.00	95.87	96.83	96.50	6,292,120.00
03.10.2024	96.39	95.31	95.64	95.56	5,356,645.00
04.10.2024	96.73	95.15	96.17	96.58	5,483,335.00
07.10.2024	96.52	95.36	96.19	96.09	7,476,588.00
08.10.2024	96.88	95.28	96.05	96.21	6,594,380.00
09.10.2024	96.48	95.46	96.48	95.88	3,343,150.00
10.10.2024	95.48	93.76	95.42	93.88	5,457,706.00
14.10.2024	95.53	94.34	95.41	94.76	4,118,446.00
15.10.2024	95.97	94.57	94.67	95.04	6,156,543.00
16.10.2024	95.84	94.09	95.45	95.46	7,533,446.00
17.10.2024	96.19	94.78	95.33	95.27	5,519,157.00
18.10.2024	96.85	95.04	95.68	96.84	6,122,673.00
21.10.2024	97.20	95.89	96.95	96.45	3,990,655.00
22.10.2024	97.19	95.94	96.35	96.82	5,857,437.00
23.10.2024	97.72	93.69	93.87	97.65	18,818,050.00
24.10.2024	99.42	96.85	97.69	97.15	9,809,231.00
25.10.2024	97.96	96.43	97.22	97.31	9,641,201.00
28.10.2024	99.14	97.55	97.65	98.02	6,789,197.00
29.10.2024	98.05	96.35	97.74	97.39	7,662,317.00
30.10.2024	98.14	96.80	97.37	97.32	9,102,932.00
31.10.2024	99.00	95.35	97.32	97.70	12,004,660.00
04.11.2024	98.81	96.69	98.59	97.03	7,046,169.00
05.11.2024	97.47	96.15	96.86	97.09	6,333,325.00
06.11.2024	98.23	94.78	96.97	96.08	9,618,992.00
07.11.2024	96.69	95.76	96.06	96.12	6,073,263.00
11.11.2024	101.41	97.94	98.00	100.31	10,198,110.00
12.11.2024	100.54	98.42	100.13	98.80	8,398,530.00
13.11.2024	99.94	96.23	97.35	99.76	8,677,227.00
14.11.2024	100.02	99.14	99.43	99.23	6,378,221.00
15.11.2024	100.22	97.99	99.10	98.42	8,109,278.00
18.11.2024	100.61	97.93	98.44	100.40	7,014,798.00
19.11.2024	100.30	98.20	99.79	99.66	9,172,609.00
20.11.2024	98.75	97.11	98.00	98.26	7,074,476.00
21.11.2024	100.33	98.49	99.50	100.06	6,478,058.00
22.11.2024	102.56	99.77	100.00	102.50	6,549,033.00
25.11.2024	103.32	101.78	102.93	101.84	8,813,558.00
26.11.2024	102.09	100.47	101.99	100.68	6,544,874.00
27.11.2024	102.03	100.71	100.75	101.51	4,856,143.00
29.11.2024	102.50	101.27	101.37	102.46	3,419,251.00
02.12.2024	102.21	99.87	102.00	101.51	6,081,527.00
03.12.2024	102.12	99.89	101.09	101.57	6,801,728.00
04.12.2024	101.99	100.37	100.89	100.70	5,630,712.00
05.12.2024	101.30	99.19	101.00	99.23	7,158,591.00
06.12.2024	100.62	98.43	98.93	100.11	6,292,501.00
09.12.2024	100.57	98.51	100.07	99.31	7,194,516.00
10.12.2024	99.25	97.94	99.14	98.16	8,188,946.00
11.12.2024	99.39	97.98	98.50	98.42	7,943,959.00

צרו איתנו קשר *5988