גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	443.54	443.54	443.54	443.54	0.00
16:50	445.02	445.02	445.02	445.02	27,069.00
17:00	451.23	451.23	451.23	451.23	65,664.00
17:10	451.95	451.95	451.95	451.95	42,837.00
17:20	448.315	448.315	448.315	448.315	30,483.00
17:30	447.755	447.755	447.755	447.755	25,846.00
17:40	446.71	446.71	446.71	446.71	34,038.00
17:50	447.445	447.445	447.445	447.445	18,570.00
18:00	446.6	446.6	446.6	446.6	26,821.00
18:10	446.66	446.66	446.66	446.66	21,160.00
18:20	444.595	444.595	444.595	444.595	25,218.00
18:30	446.06	446.06	446.06	446.06	17,464.00
18:40	446.548	446.548	446.548	446.548	38,106.00
18:50	446.895	446.895	446.895	446.895	13,430.00
19:00	447.685	447.685	447.685	447.685	15,116.00
19:10	448.04	448.04	448.04	448.04	18,446.00
19:20	447.63	447.63	447.63	447.63	16,499.00
19:30	447.82	447.82	447.82	447.82	12,177.00
19:40	447.8853	447.8853	447.8853	447.8853	33,217.00
19:50	447.32	447.32	447.32	447.32	22,794.00
20:00	448.975	448.975	448.975	448.975	16,427.00
20:10	449.5	449.5	449.5	449.5	18,676.00
20:20	449.645	449.645	449.645	449.645	19,566.00
20:30	450.14	450.14	450.14	450.14	27,117.00
20:40	449.59	449.59	449.59	449.59	33,503.00
20:50	450.63	450.63	450.63	450.63	39,469.00
21:00	449.32	449.32	449.32	449.32	23,930.00
21:10	449.33	449.33	449.33	449.33	35,887.00
21:20	447.87	447.87	447.87	447.87	28,606.00
21:30	448.575	448.575	448.575	448.575	23,986.00
21:40	448.76	448.76	448.76	448.76	39,701.00
21:50	448.72	448.72	448.72	448.72	20,424.00
22:00	448.57	448.57	448.57	448.57	25,593.00
22:10	448.65	448.65	448.65	448.65	18,921.00
22:20	448.565	448.565	448.565	448.565	34,075.00
22:30	447.85	447.85	447.85	447.85	37,631.00
22:40	448.43	448.43	448.43	448.43	35,845.00
22:50	448.395	448.395	448.395	448.395	57,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	448.91	443.345	444.51	446.72	2,223,381.00
20.02.2026 17:30	450.14	445.6392	446.51	450.11	4,831,736.00
20.02.2026 18:00	450.07	444.17	450.07	444.17	6,538,988.00
20.02.2026 18:30	447.63	444.33	444.33	445.83	12,205,678.00
20.02.2026 19:00	445.83	440.01	445.83	441	13,917,434.00
20.02.2026 19:30	444.515	441.01	441.3707	444.515	15,705,571.00
20.02.2026 20:00	445.25	440.22	444.95	440.58	20,728,088.00
20.02.2026 20:30	445.57	439.81	439.81	444.835	21,002,777.00
20.02.2026 21:00	444.765	440.67	444.7244	440.82	15,155,807.00
20.02.2026 21:30	443.52	440.99	441.72	441.55	24,317,604.00
20.02.2026 22:00	442.97	441.46	441.51	441.93	26,978,243.00
20.02.2026 22:30	442.89	439.455	441.94	439.65	32,917,878.00
23.02.2026 16:30	431.175	423.0938	430.105	426.43	1,971,078.00
23.02.2026 17:00	429.14	424.915	425.925	427.2275	3,681,334.00
23.02.2026 17:30	426.5	419.55	426.35	419.945	7,020,657.00
23.02.2026 18:00	422.37	417.48	419.35	422.37	8,337,722.00
23.02.2026 18:30	422.57	420.1601	421.675	421.09	9,777,530.00
23.02.2026 19:00	422.48	419.31	421.095	421.89	13,514,931.00
23.02.2026 19:30	422.19	419.3801	421.76	420.77	13,299,317.00
23.02.2026 20:00	421.705	420.045	420.98	421.17	20,106,267.00
23.02.2026 20:30	422.475	419.0335	420.925	419.3	17,288,575.00
23.02.2026 21:00	421.14	419.38	419.38	420.97	14,478,863.00
23.02.2026 21:30	420.92	419.35	420.92	419.77	16,873,982.00
23.02.2026 22:00	420.98	419.96	419.96	420.01	18,252,326.00
23.02.2026 22:30	421.435	418.645	420.37	420.82	29,781,953.00
24.02.2026 16:30	433	415.805	418.87	431.83	2,598,730.00
24.02.2026 17:00	438.08	430.64	431.12	438.08	5,392,449.00
24.02.2026 17:30	439.84	434.615	438.75	434.98	7,467,950.00
24.02.2026 18:00	436.3082	433.925	435.56	435.36	10,406,266.00
24.02.2026 18:30	436.97	434.015	435.12	436.97	15,685,420.00
24.02.2026 19:00	440.805	436.51	437.045	438.61	17,623,862.00
24.02.2026 19:30	440.05	437.635	438.61	438.8	16,051,237.00
24.02.2026 20:00	440.93	437.85	437.85	440.125	21,068,797.00
24.02.2026 20:30	443.39	440.5	440.5	441.7245	25,127,096.00
24.02.2026 21:00	442.165	439.64	441.63	439.73	28,377,050.00
24.02.2026 21:30	441.45	439.32	439.32	439.98	34,883,867.00
24.02.2026 22:00	439.985	437.8075	439.985	438.58	41,813,164.00
24.02.2026 22:30	441.655	438.58	438.58	440.6	55,813,997.00
25.02.2026 16:30	452.635	440.82	443.375	451.2515	4,368,825.00
25.02.2026 17:00	453.97	446.08	452.37	448.765	5,780,515.00
25.02.2026 17:30	448.77	445.965	447.98	447.18	5,676,158.00
25.02.2026 18:00	447.46	444.04	447.46	446.865	7,063,340.00
25.02.2026 18:30	447.92	446.11	446.5321	447.33	11,480,705.00
25.02.2026 19:00	448.04	446.47	447.21	447.29	14,214,164.00
25.02.2026 19:30	449.26	447.145	447.195	448.95	20,762,917.00
25.02.2026 20:00	450.77	448.525	448.91	449.67	26,887,407.00
25.02.2026 20:30	450.64	449.21	449.665	449.21	30,516,551.00
25.02.2026 21:00	450.015	447.57	449.91	448.6149	25,621,375.00
25.02.2026 21:30	449.61	448.25	448.575	448.86	31,634,442.00
25.02.2026 22:00	448.92	447.78	448.6	448.31	42,876,021.00
25.02.2026 22:30	449.58	447.77	448.11	449.32	48,764,087.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	488.00	454.05	481.50	454.71	2,034,300.00
28.02.2025	463.48	448.11	462.29	457.28	1,571,703.00
03.03.2025	467.73	442.29	463.57	443.26	2,101,489.00
04.03.2025	451.97	429.77	440.37	444.81	1,620,504.00
05.03.2025	451.29	433.91	437.32	447.96	1,273,517.00
06.03.2025	450.36	435.84	439.00	445.73	1,522,980.00
07.03.2025	452.54	433.50	443.26	450.88	1,118,977.00
10.03.2025	441.58	427.30	437.40	429.85	1,711,180.00
11.03.2025	440.52	427.73	431.03	430.68	1,588,309.00
12.03.2025	449.74	431.85	442.23	432.46	1,899,253.00
13.03.2025	439.43	425.73	431.63	428.58	1,541,351.00
14.03.2025	447.98	433.05	433.05	446.23	1,118,063.00
17.03.2025	460.81	440.00	445.00	453.51	1,488,898.00
18.03.2025	454.59	445.02	448.81	447.99	1,020,074.00
19.03.2025	455.49	440.82	447.18	450.28	1,108,300.00
20.03.2025	453.93	443.19	446.89	449.99	810,241.00
21.03.2025	454.61	438.12	441.20	448.60	3,362,075.00
24.03.2025	464.22	455.54	456.82	457.77	974,180.00
25.03.2025	458.64	453.71	457.43	457.23	758,958.00
26.03.2025	460.43	447.11	454.35	449.90	749,020.00
27.03.2025	450.58	440.43	445.48	446.23	699,026.00
28.03.2025	448.05	437.06	446.92	437.95	940,945.00
31.03.2025	431.68	423.08	429.02	428.85	1,371,006.00
01.04.2025	436.72	423.17	430.11	435.94	985,376.00
02.04.2025	443.62	425.00	426.16	438.55	1,108,608.00
03.04.2025	421.13	404.08	417.68	417.76	2,132,149.00
04.04.2025	408.94	387.41	402.99	388.13	2,217,795.00
07.04.2025	402.00	365.74	375.96	380.90	3,000,431.00
08.04.2025	403.19	376.23	391.39	381.59	2,164,214.00
09.04.2025	432.54	375.97	380.88	428.70	1,683,276.00
10.04.2025	417.73	391.61	415.32	406.89	1,537,446.00
11.04.2025	425.70	402.83	407.07	421.21	1,745,511.00
14.04.2025	430.55	416.00	428.90	421.98	1,119,513.00
15.04.2025	430.32	422.23	423.09	425.65	908,288.00
16.04.2025	423.56	408.62	416.19	415.65	1,063,605.00
17.04.2025	421.78	412.10	421.38	413.32	1,001,845.00
21.04.2025	407.29	396.03	406.26	402.36	901,352.00
22.04.2025	417.16	402.86	407.69	413.40	945,073.00
23.04.2025	441.38	420.17	432.34	422.23	1,007,468.00
24.04.2025	440.18	423.00	426.16	438.90	1,091,986.00
25.04.2025	447.31	433.31	435.64	446.62	1,032,096.00
28.04.2025	447.46	436.88	444.39	443.97	1,116,978.00
29.04.2025	462.43	444.24	445.83	460.77	1,413,838.00
30.04.2025	460.71	448.65	449.67	459.01	1,337,295.00
01.05.2025	467.73	457.70	462.47	459.36	1,136,696.00
02.05.2025	476.43	467.58	469.85	472.28	1,293,513.00
05.05.2025	482.87	465.59	469.17	477.41	1,074,223.00
06.05.2025	478.54	467.86	468.76	473.55	731,914.00
07.05.2025	483.86	473.11	474.15	480.54	894,863.00
08.05.2025	491.32	482.72	485.00	484.50	1,011,581.00
09.05.2025	487.83	479.04	487.11	482.90	571,374.00
12.05.2025	506.66	497.05	503.66	505.59	1,099,065.00
13.05.2025	516.58	505.58	506.58	515.71	821,206.00
14.05.2025	518.08	512.36	512.36	517.66	881,554.00
15.05.2025	521.10	512.19	516.63	514.48	826,295.00
16.05.2025	516.67	509.74	514.48	514.43	946,419.00
19.05.2025	518.47	504.14	507.50	516.01	848,473.00
20.05.2025	515.73	508.00	512.50	515.61	740,907.00
21.05.2025	514.02	501.27	507.22	501.46	865,688.00
22.05.2025	506.59	497.12	500.74	503.48	774,189.00
23.05.2025	501.97	493.73	495.32	498.85	669,236.00
27.05.2025	515.08	504.36	507.14	511.79	1,251,806.00
28.05.2025	514.99	445.00	511.02	462.43	4,741,158.00
29.05.2025	487.99	437.69	473.00	454.99	4,279,064.00
30.05.2025	465.76	447.48	450.36	463.98	3,355,900.00
02.06.2025	466.46	452.49	459.92	466.15	1,299,091.00
03.06.2025	471.96	461.11	464.56	466.26	1,294,632.00
04.06.2025	474.21	463.60	467.32	473.19	972,028.00
05.06.2025	490.67	472.88	475.60	482.20	1,675,369.00
06.06.2025	490.76	482.48	486.32	486.00	942,707.00
09.06.2025	512.00	495.01	503.88	495.77	1,611,802.00
10.06.2025	504.53	493.28	495.77	504.18	890,998.00
11.06.2025	505.98	498.24	503.25	500.73	1,104,127.00
12.06.2025	500.89	494.72	497.26	494.99	867,673.00
13.06.2025	488.65	477.53	486.44	478.86	1,161,930.00
16.06.2025	482.83	473.75	480.50	479.41	1,386,329.00
17.06.2025	484.53	473.82	477.81	475.40	765,351.00
18.06.2025	478.49	468.76	473.33	473.71	1,040,408.00
20.06.2025	482.53	468.54	480.00	470.53	1,508,397.00
23.06.2025	474.20	460.89	468.89	470.98	888,951.00
24.06.2025	481.00	472.56	474.30	478.98	866,079.00
25.06.2025	487.68	474.00	478.98	487.27	867,815.00
26.06.2025	496.71	486.05	489.01	495.70	1,018,255.00
27.06.2025	521.69	500.01	500.01	502.63	2,151,666.00
30.06.2025	517.40	503.92	505.89	512.68	1,343,365.00
01.07.2025	522.85	506.08	509.21	521.78	1,512,371.00
02.07.2025	526.09	514.00	517.18	523.11	978,961.00
03.07.2025	555.00	536.35	544.70	548.74	2,019,963.00
07.07.2025	545.08	534.34	544.11	536.52	1,383,519.00
08.07.2025	552.35	538.98	540.67	551.51	1,313,870.00
09.07.2025	554.42	544.06	552.38	550.95	839,818.00
10.07.2025	569.44	545.83	552.49	566.19	1,774,496.00
11.07.2025	572.91	559.14	563.97	559.28	1,353,442.00
14.07.2025	579.00	542.49	575.00	549.53	5,079,616.00
15.07.2025	570.38	549.00	553.89	569.10	3,178,072.00
16.07.2025	574.98	550.62	569.25	571.20	7,849,685.00
17.07.2025	590.00	562.99	567.51	589.01	3,617,777.00
18.07.2025	600.90	578.87	588.21	584.76	3,682,238.00
21.07.2025	596.43	582.65	587.59	591.46	2,444,585.00
22.07.2025	617.00	578.87	583.92	615.13	2,888,918.00
23.07.2025	618.49	605.03	612.80	614.42	2,001,611.00
24.07.2025	615.05	606.31	611.55	609.68	1,414,080.00
25.07.2025	611.65	600.86	611.65	601.55	1,819,681.00
28.07.2025	607.71	588.37	605.28	592.63	1,755,284.00
29.07.2025	647.20	613.58	614.06	635.81	3,200,034.00
30.07.2025	651.73	632.66	635.14	645.35	1,916,372.00
31.07.2025	646.28	632.74	644.78	633.47	1,164,342.00
01.08.2025	625.31	608.10	617.55	618.65	1,300,229.00
04.08.2025	636.61	615.78	622.42	636.02	1,121,000.00
05.08.2025	636.25	624.08	634.77	628.50	1,031,858.00
06.08.2025	630.29	615.95	627.50	625.88	1,014,131.00
07.08.2025	632.99	608.19	632.83	620.33	1,109,797.00
08.08.2025	625.23	618.36	625.00	619.42	700,503.00
11.08.2025	623.47	613.65	620.40	616.12	955,929.00
12.08.2025	627.12	609.16	615.42	625.80	1,168,333.00
13.08.2025	628.89	612.69	628.75	618.57	1,012,100.00
14.08.2025	619.79	612.17	616.50	616.36	953,324.00
15.08.2025	620.00	606.31	616.36	617.91	881,358.00
18.08.2025	626.24	615.11	617.91	625.33	748,570.00
19.08.2025	624.82	611.00	620.61	612.79	1,056,434.00
20.08.2025	613.83	595.10	611.09	601.13	1,658,799.00
21.08.2025	603.94	593.05	597.19	598.17	1,145,466.00
22.08.2025	612.98	597.48	600.36	606.52	862,225.00
25.08.2025	605.34	596.10	604.97	597.00	776,006.00
26.08.2025	600.13	593.00	595.93	596.00	1,224,186.00
27.08.2025	603.87	593.32	596.94	603.17	915,378.00
28.08.2025	614.63	604.99	605.03	612.17	901,704.00
29.08.2025	612.00	601.94	608.98	603.52	981,380.00
02.09.2025	596.82	584.01	589.05	592.01	1,387,965.00
03.09.2025	593.70	586.77	590.76	592.12	822,957.00
04.09.2025	602.85	584.00	591.99	601.96	1,012,228.00
05.09.2025	615.75	594.60	609.77	598.14	1,387,804.00
08.09.2025	615.79	599.22	600.92	609.08	1,709,629.00
09.09.2025	614.89	602.50	610.94	604.37	1,949,339.00
10.09.2025	429.64	380.84	427.80	387.78	20,983,310.00
11.09.2025	439.68	405.50	415.96	438.10	15,226,270.00
12.09.2025	444.19	421.94	443.82	425.45	6,635,772.00
15.09.2025	433.99	416.79	431.50	419.20	3,916,348.00
16.09.2025	427.37	417.00	420.55	425.97	2,996,257.00
17.09.2025	429.25	417.51	425.00	425.40	3,025,476.00
18.09.2025	474.64	448.00	459.10	478.77	3,803,065.00
19.09.2025	498.00	475.28	480.00	495.50	4,383,155.00
22.09.2025	515.58	481.46	488.61	514.69	3,269,819.00
23.09.2025	513.00	488.75	511.27	490.29	2,241,084.00
24.09.2025	491.32	464.24	491.00	468.22	2,365,703.00
25.09.2025	484.99	462.00	462.00	481.65	1,533,413.00
26.09.2025	493.00	477.14	477.14	487.76	1,767,696.00
29.09.2025	491.96	478.28	487.90	481.61	1,667,646.00
30.09.2025	495.21	480.79	481.61	493.39	1,784,184.00
01.10.2025	495.72	484.50	487.98	488.78	1,262,625.00
02.10.2025	489.29	470.35	484.70	471.15	1,912,338.00
03.10.2025	475.80	466.64	473.27	469.17	1,648,928.00
06.10.2025	481.22	469.67	471.85	478.22	1,096,199.00
07.10.2025	484.11	468.42	484.11	477.83	912,173.00
08.10.2025	492.36	476.72	476.81	489.36	1,251,946.00
09.10.2025	488.00	480.69	487.50	484.41	1,241,765.00
10.10.2025	487.25	437.27	484.41	438.92	2,573,819.00
13.10.2025	453.80	440.00	450.00	448.00	1,523,533.00
14.10.2025	452.80	433.40	436.41	443.76	2,265,742.00
15.10.2025	448.89	432.00	446.26	435.90	2,399,331.00
16.10.2025	445.37	435.58	439.53	440.20	1,359,096.00
17.10.2025	456.54	435.26	436.00	447.64	1,680,931.00
20.10.2025	457.80	449.00	450.66	453.35	1,005,020.00
21.10.2025	459.69	445.01	448.25	459.04	954,117.00
22.10.2025	465.75	444.36	456.48	454.30	1,866,236.00
23.10.2025	460.41	450.73	452.00	456.09	957,815.00
24.10.2025	473.49	458.13	461.65	464.18	933,862.00
27.10.2025	475.00	461.49	471.28	465.41	1,270,246.00
28.10.2025	462.00	445.04	461.68	456.83	1,541,528.00
29.10.2025	457.15	444.45	454.75	455.34	1,688,885.00
30.10.2025	452.77	438.55	450.00	442.93	1,172,136.00
31.10.2025	456.23	442.69	445.30	453.82	1,222,123.00
03.11.2025	452.51	437.57	451.84	445.72	1,327,464.00
04.11.2025	437.11	415.21	435.00	416.35	3,059,592.00
05.11.2025	416.92	402.70	416.50	409.11	3,012,758.00
06.11.2025	411.55	391.54	411.00	396.14	2,835,856.00
07.11.2025	400.31	386.91	394.32	393.43	1,906,945.00
10.11.2025	401.28	388.44	398.06	400.77	1,381,445.00
11.11.2025	398.12	390.02	398.12	395.60	1,246,983.00
12.11.2025	403.75	394.52	400.62	398.81	1,232,375.00
13.11.2025	403.64	392.41	395.50	393.93	1,488,307.00
14.11.2025	397.85	386.22	388.88	389.83	1,023,141.00
17.11.2025	399.11	388.53	389.34	390.24	1,252,027.00
18.11.2025	389.60	376.18	388.00	383.82	1,783,122.00
19.11.2025	400.33	381.77	385.50	386.30	1,506,508.00
20.11.2025	405.54	383.22	401.79	385.60	1,328,981.00
21.11.2025	392.14	376.69	383.27	388.36	1,302,745.00
24.11.2025	405.91	391.62	395.00	404.63	2,303,513.00
25.11.2025	405.62	394.41	401.55	401.61	912,750.00
26.11.2025	411.64	401.27	403.12	409.68	1,022,085.00
28.11.2025	418.89	409.37	411.10	418.01	858,100.00
01.12.2025	447.00	429.21	445.66	438.29	3,763,017.00
02.12.2025	453.54	440.10	441.56	449.35	2,050,741.00
03.12.2025	468.29	443.36	445.28	466.44	1,885,100.00
04.12.2025	465.70	460.20	462.70	463.74	1,142,736.00
05.12.2025	471.12	464.37	464.98	466.76	1,075,748.00
08.12.2025	468.82	460.14	467.61	465.75	1,698,041.00
09.12.2025	471.63	460.61	468.44	465.85	1,348,989.00
10.12.2025	478.64	461.88	462.48	475.83	2,182,678.00
11.12.2025	482.23	455.70	475.80	477.26	3,111,761.00
12.12.2025	477.50	452.54	476.24	452.95	1,683,690.00
15.12.2025	470.72	453.62	457.21	454.67	1,829,793.00
16.12.2025	465.00	452.50	453.27	463.34	1,378,356.00
17.12.2025	467.00	452.96	465.31	453.07	1,846,919.00
18.12.2025	467.82	454.83	460.32	458.13	1,246,984.00
19.12.2025	469.58	459.61	460.77	463.73	3,317,683.00
22.12.2025	483.91	467.82	468.10	481.24	1,438,388.00
23.12.2025	478.19	469.88	477.20	475.47	952,120.00
24.12.2025	476.29	472.23	474.08	475.75	341,331.00
26.12.2025	478.59	472.33	474.96	477.14	558,547.00
29.12.2025	484.60	472.00	473.88	478.97	989,882.00
30.12.2025	478.78	472.04	474.74	474.49	600,583.00
31.12.2025	474.66	469.07	473.13	469.72	898,364.00
02.01.2026	485.89	471.46	478.94	480.42	1,084,759.00
05.01.2026	506.30	478.95	483.95	494.19	1,946,049.00
06.01.2026	509.47	494.05	495.60	508.77	1,365,198.00
07.01.2026	524.98	503.88	508.00	519.70	1,614,774.00
08.01.2026	518.06	509.43	511.13	514.49	1,029,744.00
09.01.2026	528.92	511.10	515.49	525.18	1,416,904.00
12.01.2026	535.20	523.79	524.21	533.42	1,532,795.00
13.01.2026	527.51	511.53	520.00	511.80	1,273,820.00
14.01.2026	507.27	498.58	505.22	505.34	1,132,526.00
15.01.2026	519.10	502.00	510.00	508.19	924,314.00
16.01.2026	520.24	508.00	508.99	516.31	1,459,566.00
20.01.2026	512.82	492.60	500.75	510.97	1,224,210.00
21.01.2026	525.49	503.55	509.77	521.95	1,567,116.00
22.01.2026	525.00	500.00	522.74	509.47	1,307,614.00
23.01.2026	509.71	496.86	507.47	501.39	1,057,826.00
26.01.2026	508.00	493.27	499.94	503.01	1,010,176.00
27.01.2026	505.81	496.02	503.16	502.70	812,614.00
28.01.2026	515.75	504.84	504.84	511.35	1,046,673.00
29.01.2026	510.70	474.89	505.34	480.00	1,886,000.00
30.01.2026	475.21	463.21	475.21	465.12	1,591,422.00
02.02.2026	471.20	457.60	460.69	457.89	1,447,576.00
03.02.2026	456.99	413.05	455.69	419.14	3,877,406.00
04.02.2026	425.50	405.71	413.92	418.98	3,355,695.00
05.02.2026	425.82	406.20	419.40	410.44	2,717,656.00
06.02.2026	431.13	416.26	424.99	426.88	1,736,949.00
09.02.2026	442.95	424.00	427.88	438.90	1,540,616.00
10.02.2026	452.00	436.00	439.91	437.45	1,255,822.00
11.02.2026	443.26	424.99	442.09	438.21	1,697,846.00
12.02.2026	438.52	413.71	438.30	423.35	1,844,750.00
13.02.2026	441.44	420.50	423.35	437.09	1,276,962.00
17.02.2026	426.83	412.34	425.64	421.95	1,854,508.00
18.02.2026	446.91	433.21	439.10	442.31	1,519,572.00
19.02.2026	443.18	433.42	438.43	442.44	1,229,163.00
20.02.2026	450.39	437.20	437.45	439.94	1,135,429.00
23.02.2026	433.41	417.27	429.39	420.82	1,359,674.00
24.02.2026	443.39	415.02	419.39	440.72	1,659,883.00
25.02.2026	454.16	440.00	443.74	449.17	2,067,328.00

צרו איתנו קשר *5988