גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD

שער

425.45

שינוי

-2.89%

שינוי ב USD

-12.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	433.79	433.79	433.79	433.79	0.00
16:50	435.73	435.73	435.73	435.73	345,921.00
17:00	430.62	430.62	430.62	430.62	395,566.00
17:10	430.56	430.56	430.56	430.56	314,645.00
17:20	428.59	428.59	428.59	428.59	229,919.00
17:30	425.895	425.895	425.895	425.895	172,650.00
17:40	425.24	425.24	425.24	425.24	223,156.00
17:50	428.6	428.6	428.6	428.6	210,327.00
18:00	428.83	428.83	428.83	428.83	180,822.00
18:10	430.12	430.12	430.12	430.12	179,818.00
18:20	429.725	429.725	429.725	429.725	148,726.00
18:30	429.31	429.31	429.31	429.31	137,172.00
18:40	428.3399	428.3399	428.3399	428.3399	133,304.00
18:50	429.68	429.68	429.68	429.68	70,405.00
19:00	429.03	429.03	429.03	429.03	87,602.00
19:10	427.14	427.14	427.14	427.14	81,693.00
19:20	426.85	426.85	426.85	426.85	72,913.00
19:30	426.29	426.29	426.29	426.29	93,126.00
19:40	426.267	426.267	426.267	426.267	119,606.00
19:50	425.41	425.41	425.41	425.41	134,753.00
20:00	425.18	425.18	425.18	425.18	97,375.00
20:10	425.005	425.005	425.005	425.005	183,449.00
20:20	424.09	424.09	424.09	424.09	128,727.00
20:30	425.115	425.115	425.115	425.115	92,237.00
20:40	424.78	424.78	424.78	424.78	93,210.00
20:50	424.72	424.72	424.72	424.72	51,838.00
21:00	424.63	424.63	424.63	424.63	48,382.00
21:10	423.025	423.025	423.025	423.025	128,362.00
21:20	422.92	422.92	422.92	422.92	94,206.00
21:30	424.5067	424.5067	424.5067	424.5067	73,244.00
21:40	425.455	425.455	425.455	425.455	76,177.00
21:50	426.11	426.11	426.11	426.11	88,861.00
22:00	425.78	425.78	425.78	425.78	75,721.00
22:10	427.14	427.14	427.14	427.14	88,628.00
22:20	426.69	426.69	426.69	426.69	102,260.00
22:30	426.165	426.165	426.165	426.165	78,382.00
22:40	425.33	425.33	425.33	425.33	96,770.00
22:50	425.48	425.48	425.48	425.48	127,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	614.5175	605.88	614.5175	605.88	5,456,500.00
05.09.2025 17:30	606.24	600.575	605.76	600.575	8,809,841.00
05.09.2025 18:00	601.98	599.15	599.19	599.15	11,665,596.00
05.09.2025 18:30	599.33	597.65	599.33	598.36	10,847,450.00
05.09.2025 19:00	599.25	597.44	598.36	598.205	17,092,474.00
05.09.2025 19:30	598.055	595.25	597.965	596.61	18,765,454.00
05.09.2025 20:00	597.14	595.115	596.3062	595.115	18,011,577.00
05.09.2025 20:30	596.55	594.7092	595.63	596.55	20,415,954.00
05.09.2025 21:00	598.6039	596.4	596.4	598.6039	17,281,236.00
05.09.2025 21:30	599.135	598.19	598.7	598.62	16,966,022.00
05.09.2025 22:00	600.94	598.78	598.78	599.71	22,107,714.00
05.09.2025 22:30	599.85	596.6	599.85	597.72	32,314,440.00
08.09.2025 16:30	610.335	601.41	602	609.54	1,143,123.00
08.09.2025 17:00	612.17	609.35	609.35	611.305	2,466,274.00
08.09.2025 17:30	615.49	612.5	612.5	613.145	5,166,447.00
08.09.2025 18:00	614.75	612.46	613.78	613.21	8,212,449.00
08.09.2025 18:30	613.71	609.7	613.705	609.95	13,253,482.00
08.09.2025 19:00	609.73	607.47	609.51	609.01	12,831,646.00
08.09.2025 19:30	610.33	608.78	609.325	610.33	9,847,037.00
08.09.2025 20:00	610.45	609.21	610.37	609.58	16,077,438.00
08.09.2025 20:30	609.77	605.35	609.49	605.97	13,302,154.00
08.09.2025 21:00	607.66	604.68	605.96	607.655	20,219,941.00
08.09.2025 21:30	608.4	606.81	608.11	608.08	21,631,833.00
08.09.2025 22:00	608.03	606.707	607.82	607.33	22,067,755.00
08.09.2025 22:30	609.08	606.34	607.55	609.08	36,441,970.00
09.09.2025 16:30	612.63	608.77	610.94	610.245	3,420,791.00
09.09.2025 17:00	612.995	609.47	610.85	609.47	3,661,121.00
09.09.2025 17:30	609.61	607.695	609.48	609.41	7,192,612.00
09.09.2025 18:00	610.09	607.42	610.09	608.005	11,401,776.00
09.09.2025 18:30	610	608.08	608.53	609.525	14,321,363.00
09.09.2025 19:00	610.695	608.305	609.36	608.305	12,399,123.00
09.09.2025 19:30	609.345	607	608.305	609.345	15,488,575.00
09.09.2025 20:00	610.32	609.04	609.13	609.765	19,187,792.00
09.09.2025 20:30	610.41	609.24	610.32	609.27	17,901,418.00
09.09.2025 21:00	609.97	608.425	609.13	609.23	16,058,222.00
09.09.2025 21:30	609.16	605.49	609.16	605.7	21,880,910.00
09.09.2025 22:00	605.76	603.4	604.76	604.17	37,815,667.00
09.09.2025 22:30	606.3	603.52	604.1	604	43,675,678.00
10.09.2025 16:30	426.61	390.51	426.61	398	57,624,869.00
10.09.2025 17:00	406.48	399	399	401.95	100,834,064.00
10.09.2025 17:30	402.16	394.27	402.16	394.28	134,176,847.00
10.09.2025 18:00	395.35	390.1901	393.89	393.6	113,672,392.00
10.09.2025 18:30	405.55	394.3351	394.3351	400.565	223,215,003.00
10.09.2025 19:00	400.12	394.87	398.6301	396.635	318,950,083.00
10.09.2025 19:30	397.26	387.14	397.2525	387.745	333,491,636.00
10.09.2025 20:00	392.9072	387	388	392.24	394,101,027.00
10.09.2025 20:30	394.0051	390.62	392.4265	391.56	381,891,819.00
10.09.2025 21:00	392	388.384	391.68	389.935	363,367,047.00
10.09.2025 21:30	390.485	384.88	389.94	389.325	369,204,810.00
10.09.2025 22:00	390.35	386.77	389.9267	386.9	327,561,533.00
10.09.2025 22:30	391.61	383.705	387.09	388.56	294,799,603.00
11.09.2025 16:30	419.33	406	415.51	413.6477	52,931,898.00
11.09.2025 17:00	420.69	412.25	413.15	419.75	60,782,860.00
11.09.2025 17:30	426.1368	419.155	419.155	425.47	90,606,897.00
11.09.2025 18:00	426.8	422.31	425.66	426.5	157,282,841.00
11.09.2025 18:30	433.1	426.23	426.52	428.51	145,722,461.00
11.09.2025 19:00	431.9	425	428.96	426.47	246,776,603.00
11.09.2025 19:30	429.5	425.425	426.795	427.5	267,063,590.00
11.09.2025 20:00	427.65	425.19	427.14	427.495	309,579,141.00
11.09.2025 20:30	434.65	428.39	428.51	434.63	281,516,293.00
11.09.2025 21:00	437.95	432.33	433.67	433.595	263,524,975.00
11.09.2025 21:30	438.42	431.8	433.45	438.23	365,217,298.00
11.09.2025 22:00	439.41	434.06	437.28	436.5616	359,016,320.00
11.09.2025 22:30	439.615	434.76	436.395	439.615	308,911,668.00
12.09.2025 16:30	440.68	428.77	440	428.9239	24,515,798.00
12.09.2025 17:00	431.94	425.895	427.8039	426.87	44,854,753.00
12.09.2025 17:30	429.88	424.5101	426.38	429.88	48,672,411.00
12.09.2025 18:00	430.355	427.47	429.65	428.65	74,152,591.00
12.09.2025 18:30	429.68	427.345	429.21	428.3	95,243,424.00
12.09.2025 19:00	428.3164	425.36	428.2	426.28	124,129,289.00
12.09.2025 19:30	426.85	425.1	426	426.14	114,043,818.00
12.09.2025 20:00	426.83	423.72	426.345	425.5	123,767,896.00
12.09.2025 20:30	425.5	423.86	425.5	425.35	144,938,997.00
12.09.2025 21:00	425.185	422	425.18	424.4	165,015,095.00
12.09.2025 21:30	426.31	424.455	424.455	425.85	135,770,903.00
12.09.2025 22:00	427.54	425.715	426.08	425.715	116,934,556.00
12.09.2025 22:30	426.18	424.99	425.41	425.58	124,030,721.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	501.32	491.16	491.96	498.57	1,184,027.00
17.09.2024	507.60	496.27	505.86	502.25	1,389,110.00
18.09.2024	506.85	493.09	506.49	495.95	1,074,651.00
19.09.2024	521.43	510.69	517.18	514.12	1,262,266.00
20.09.2024	513.13	502.50	510.70	506.65	1,582,435.00
23.09.2024	509.92	505.29	507.41	505.79	731,238.00
24.09.2024	510.96	497.16	507.69	506.83	980,017.00
25.09.2024	511.79	503.82	506.02	510.36	791,311.00
26.09.2024	525.49	509.20	523.98	515.40	890,574.00
27.09.2024	519.14	509.08	519.14	513.31	517,373.00
30.09.2024	511.48	502.10	511.48	506.39	834,347.00
01.10.2024	508.36	490.55	507.54	495.56	1,116,048.00
02.10.2024	506.27	493.28	493.91	496.82	636,063.00
03.10.2024	499.15	490.58	490.58	495.41	864,564.00
04.10.2024	510.30	496.10	509.62	499.12	636,821.00
07.10.2024	497.14	489.45	493.00	494.87	826,180.00
08.10.2024	518.16	498.24	498.70	517.76	1,151,108.00
09.10.2024	530.40	516.39	517.37	529.00	936,103.00
10.10.2024	536.42	525.34	526.08	533.08	931,791.00
11.10.2024	541.23	530.00	531.97	539.92	825,863.00
14.10.2024	547.13	541.64	544.31	545.46	902,109.00
15.10.2024	550.59	515.69	548.30	517.56	1,493,115.00
16.10.2024	515.97	495.50	515.97	501.35	1,661,120.00
17.10.2024	514.72	501.50	511.24	504.69	1,119,836.00
18.10.2024	513.68	499.05	500.65	507.03	854,735.00
21.10.2024	507.50	501.12	501.93	505.59	819,311.00
22.10.2024	503.55	495.39	500.90	502.41	770,632.00
23.10.2024	502.42	489.77	498.14	493.41	651,063.00
24.10.2024	500.65	491.12	497.07	495.25	661,963.00
25.10.2024	508.36	498.63	500.22	501.58	639,544.00
28.10.2024	505.20	495.91	505.16	496.18	637,896.00
29.10.2024	531.38	509.35	511.00	529.21	1,266,898.00
30.10.2024	536.87	523.28	526.20	536.42	1,238,457.00
31.10.2024	531.97	512.83	531.97	513.61	1,210,960.00
04.11.2024	527.25	516.98	521.60	524.52	582,968.00
05.11.2024	532.36	521.15	527.35	521.98	625,688.00
06.11.2024	554.84	534.29	536.40	553.15	1,311,780.00
07.11.2024	574.64	557.82	560.00	573.59	1,098,467.00
11.11.2024	561.55	553.29	559.50	556.26	606,511.00
12.11.2024	555.86	548.74	551.30	553.47	604,543.00
13.11.2024	567.01	550.08	550.26	557.96	632,638.00
14.11.2024	557.41	541.66	555.18	548.31	790,292.00
15.11.2024	542.14	519.66	542.14	520.75	1,025,536.00
18.11.2024	530.98	518.92	523.68	523.98	894,916.00
19.11.2024	535.00	515.00	516.85	534.02	570,573.00
20.11.2024	542.16	528.60	535.85	541.56	732,526.00
21.11.2024	560.55	543.54	549.06	557.94	864,051.00
22.11.2024	568.41	555.81	557.88	565.07	897,924.00
25.11.2024	570.28	557.62	569.41	561.87	915,270.00
26.11.2024	562.81	549.58	562.65	553.95	763,787.00
27.11.2024	552.73	542.89	552.73	547.74	771,172.00
29.11.2024	565.27	547.16	548.14	558.49	598,488.00
02.12.2024	566.94	554.84	555.93	565.93	742,228.00
03.12.2024	570.79	559.21	560.36	570.19	763,953.00
04.12.2024	592.99	577.77	580.00	588.00	1,781,762.00
05.12.2024	558.87	513.09	544.52	515.29	5,075,304.00
06.12.2024	529.80	515.68	518.85	517.28	2,333,989.00
09.12.2024	517.71	504.80	515.29	508.49	1,895,224.00
10.12.2024	507.65	495.40	505.00	505.32	1,783,009.00
11.12.2024	515.87	509.36	511.35	512.06	1,004,854.00
12.12.2024	514.98	508.08	512.05	511.73	726,424.00
13.12.2024	516.00	499.25	507.75	508.28	1,214,855.00
16.12.2024	525.33	505.50	507.39	522.11	1,310,735.00
17.12.2024	524.73	510.98	520.35	511.87	1,433,642.00
18.12.2024	519.43	492.25	512.73	494.43	1,086,105.00
19.12.2024	509.98	493.01	502.39	493.35	1,126,414.00
20.12.2024	501.55	483.50	486.82	492.18	2,190,667.00
23.12.2024	507.95	488.66	493.92	492.58	1,126,001.00
24.12.2024	500.51	492.20	494.23	500.16	426,471.00
26.12.2024	500.83	494.76	495.15	495.82	541,921.00
27.12.2024	495.20	485.07	490.85	490.91	649,413.00
30.12.2024	491.55	478.84	485.99	486.74	657,105.00
31.12.2024	489.05	483.56	487.70	485.36	627,125.00
06.01.2025	509.09	498.22	499.66	501.06	881,222.00
07.01.2025	502.79	485.79	501.59	487.62	1,209,149.00
08.01.2025	502.79	490.41	491.42	502.00	1,249,957.00
10.01.2025	498.33	485.11	496.89	492.54	1,281,572.00
13.01.2025	493.39	485.21	489.08	487.43	890,713.00
14.01.2025	494.78	484.66	492.66	490.36	832,957.00
15.01.2025	510.95	501.28	501.46	507.19	1,073,627.00
16.01.2025	523.88	508.38	512.25	515.81	1,159,103.00
17.01.2025	529.95	523.88	529.23	526.70	1,239,882.00
21.01.2025	535.48	527.07	532.00	529.75	1,190,392.00
22.01.2025	547.40	531.21	531.21	544.70	1,091,531.00
23.01.2025	556.31	537.87	540.76	551.54	1,523,568.00
24.01.2025	553.27	542.15	552.89	546.19	880,441.00
27.01.2025	530.00	502.19	523.28	510.73	1,838,847.00
28.01.2025	527.84	504.00	510.20	526.12	1,606,119.00
29.01.2025	523.96	511.22	523.61	512.71	890,705.00
30.01.2025	528.15	515.74	515.90	526.36	740,458.00
31.01.2025	533.98	523.47	528.26	525.48	1,094,952.00
03.02.2025	517.92	510.00	511.69	517.30	199,699.00
04.02.2025	524.34	514.82	516.91	523.88	859,261.00
05.02.2025	529.64	515.79	524.57	527.49	276,082.00
06.02.2025	536.04	528.88	530.99	533.18	682,870.00
07.02.2025	545.65	522.00	536.00	525.82	702,990.00
10.02.2025	536.21	526.27	527.85	531.33	767,958.00
11.02.2025	530.03	524.58	526.81	529.14	430,046.00
12.02.2025	517.72	507.95	513.58	509.71	979,599.00
13.02.2025	525.15	508.31	509.71	524.67	569,794.00
14.02.2025	527.66	519.41	527.36	522.53	943,021.00
18.02.2025	528.00	516.07	527.96	525.00	1,105,014.00
19.02.2025	521.27	486.57	521.27	500.98	2,410,744.00
20.02.2025	505.17	493.48	502.41	493.97	1,270,601.00
21.02.2025	493.74	472.74	493.74	474.84	1,367,007.00
24.02.2025	481.13	465.00	479.28	470.08	1,237,263.00
25.02.2025	469.27	457.00	467.64	457.95	1,865,441.00
26.02.2025	476.70	462.24	465.00	470.46	1,530,850.00
27.02.2025	488.00	454.05	481.50	454.71	2,034,300.00
28.02.2025	463.48	448.11	462.29	457.28	1,571,703.00
03.03.2025	467.73	442.29	463.57	443.26	2,101,489.00
04.03.2025	451.97	429.77	440.37	444.81	1,620,504.00
05.03.2025	451.29	433.91	437.32	447.96	1,273,517.00
06.03.2025	450.36	435.84	439.00	445.73	1,522,980.00
07.03.2025	452.54	433.50	443.26	450.88	1,118,977.00
10.03.2025	441.58	427.30	437.40	429.85	1,711,180.00
11.03.2025	440.52	427.73	431.03	430.68	1,588,309.00
12.03.2025	449.74	431.85	442.23	432.46	1,899,253.00
13.03.2025	439.43	425.73	431.63	428.58	1,541,351.00
14.03.2025	447.98	433.05	433.05	446.23	1,118,063.00
17.03.2025	460.81	440.00	445.00	453.51	1,488,898.00
18.03.2025	454.59	445.02	448.81	447.99	1,020,074.00
19.03.2025	455.49	440.82	447.18	450.28	1,108,300.00
20.03.2025	453.93	443.19	446.89	449.99	810,241.00
21.03.2025	454.61	438.12	441.20	448.60	3,362,075.00
24.03.2025	464.22	455.54	456.82	457.77	974,180.00
25.03.2025	458.64	453.71	457.43	457.23	758,958.00
26.03.2025	460.43	447.11	454.35	449.90	749,020.00
27.03.2025	450.58	440.43	445.48	446.23	699,026.00
28.03.2025	448.05	437.06	446.92	437.95	940,945.00
31.03.2025	431.68	423.08	429.02	428.85	1,371,006.00
01.04.2025	436.72	423.17	430.11	435.94	985,376.00
02.04.2025	443.62	425.00	426.16	438.55	1,108,608.00
03.04.2025	421.13	404.08	417.68	417.76	2,132,149.00
04.04.2025	408.94	387.41	402.99	388.13	2,217,795.00
07.04.2025	402.00	365.74	375.96	380.90	3,000,431.00
08.04.2025	403.19	376.23	391.39	381.59	2,164,214.00
09.04.2025	432.54	375.97	380.88	428.70	1,683,276.00
10.04.2025	417.73	391.61	415.32	406.89	1,537,446.00
11.04.2025	425.70	402.83	407.07	421.21	1,745,511.00
14.04.2025	430.55	416.00	428.90	421.98	1,119,513.00
15.04.2025	430.32	422.23	423.09	425.65	908,288.00
16.04.2025	423.56	408.62	416.19	415.65	1,063,605.00
17.04.2025	421.78	412.10	421.38	413.32	1,001,845.00
21.04.2025	407.29	396.03	406.26	402.36	901,352.00
22.04.2025	417.16	402.86	407.69	413.40	945,073.00
23.04.2025	441.38	420.17	432.34	422.23	1,007,468.00
24.04.2025	440.18	423.00	426.16	438.90	1,091,986.00
25.04.2025	447.31	433.31	435.64	446.62	1,032,096.00
28.04.2025	447.46	436.88	444.39	443.97	1,116,978.00
29.04.2025	462.43	444.24	445.83	460.77	1,413,838.00
30.04.2025	460.71	448.65	449.67	459.01	1,337,295.00
01.05.2025	467.73	457.70	462.47	459.36	1,136,696.00
02.05.2025	476.43	467.58	469.85	472.28	1,293,513.00
05.05.2025	482.87	465.59	469.17	477.41	1,074,223.00
06.05.2025	478.54	467.86	468.76	473.55	731,914.00
07.05.2025	483.86	473.11	474.15	480.54	894,863.00
08.05.2025	491.32	482.72	485.00	484.50	1,011,581.00
09.05.2025	487.83	479.04	487.11	482.90	571,374.00
12.05.2025	506.66	497.05	503.66	505.59	1,099,065.00
13.05.2025	516.58	505.58	506.58	515.71	821,206.00
14.05.2025	518.08	512.36	512.36	517.66	881,554.00
15.05.2025	521.10	512.19	516.63	514.48	826,295.00
16.05.2025	516.67	509.74	514.48	514.43	946,419.00
19.05.2025	518.47	504.14	507.50	516.01	848,473.00
20.05.2025	515.73	508.00	512.50	515.61	740,907.00
21.05.2025	514.02	501.27	507.22	501.46	865,688.00
22.05.2025	506.59	497.12	500.74	503.48	774,189.00
23.05.2025	501.97	493.73	495.32	498.85	669,236.00
27.05.2025	515.08	504.36	507.14	511.79	1,251,806.00
28.05.2025	514.99	445.00	511.02	462.43	4,741,158.00
29.05.2025	487.99	437.69	473.00	454.99	4,279,064.00
30.05.2025	465.76	447.48	450.36	463.98	3,355,900.00
02.06.2025	466.46	452.49	459.92	466.15	1,299,091.00
03.06.2025	471.96	461.11	464.56	466.26	1,294,632.00
04.06.2025	474.21	463.60	467.32	473.19	972,028.00
05.06.2025	490.67	472.88	475.60	482.20	1,675,369.00
06.06.2025	490.76	482.48	486.32	486.00	942,707.00
09.06.2025	512.00	495.01	503.88	495.77	1,611,802.00
10.06.2025	504.53	493.28	495.77	504.18	890,998.00
11.06.2025	505.98	498.24	503.25	500.73	1,104,127.00
12.06.2025	500.89	494.72	497.26	494.99	867,673.00
13.06.2025	488.65	477.53	486.44	478.86	1,161,930.00
16.06.2025	482.83	473.75	480.50	479.41	1,386,329.00
17.06.2025	484.53	473.82	477.81	475.40	765,351.00
18.06.2025	478.49	468.76	473.33	473.71	1,040,408.00
20.06.2025	482.53	468.54	480.00	470.53	1,508,397.00
23.06.2025	474.20	460.89	468.89	470.98	888,951.00
24.06.2025	481.00	472.56	474.30	478.98	866,079.00
25.06.2025	487.68	474.00	478.98	487.27	867,815.00
26.06.2025	496.71	486.05	489.01	495.70	1,018,255.00
27.06.2025	521.69	500.01	500.01	502.63	2,151,666.00
30.06.2025	517.40	503.92	505.89	512.68	1,343,365.00
01.07.2025	522.85	506.08	509.21	521.78	1,512,371.00
02.07.2025	526.09	514.00	517.18	523.11	978,961.00
03.07.2025	555.00	536.35	544.70	548.74	2,019,963.00
07.07.2025	545.08	534.34	544.11	536.52	1,383,519.00
08.07.2025	552.35	538.98	540.67	551.51	1,313,870.00
09.07.2025	554.42	544.06	552.38	550.95	839,818.00
10.07.2025	569.44	545.83	552.49	566.19	1,774,496.00
11.07.2025	572.91	559.14	563.97	559.28	1,353,442.00
14.07.2025	579.00	542.49	575.00	549.53	5,079,616.00
15.07.2025	570.38	549.00	553.89	569.10	3,178,072.00
16.07.2025	574.98	550.62	569.25	571.20	7,849,685.00
17.07.2025	590.00	562.99	567.51	589.01	3,617,777.00
18.07.2025	600.90	578.87	588.21	584.76	3,682,238.00
21.07.2025	596.43	582.65	587.59	591.46	2,444,585.00
22.07.2025	617.00	578.87	583.92	615.13	2,888,918.00
23.07.2025	618.49	605.03	612.80	614.42	2,001,611.00
24.07.2025	615.05	606.31	611.55	609.68	1,414,080.00
25.07.2025	611.65	600.86	611.65	601.55	1,819,681.00
28.07.2025	607.71	588.37	605.28	592.63	1,755,284.00
29.07.2025	647.20	613.58	614.06	635.81	3,200,034.00
30.07.2025	651.73	632.66	635.14	645.35	1,916,372.00
31.07.2025	646.28	632.74	644.78	633.47	1,164,342.00
01.08.2025	625.31	608.10	617.55	618.65	1,300,229.00
04.08.2025	636.61	615.78	622.42	636.02	1,121,000.00
05.08.2025	636.25	624.08	634.77	628.50	1,031,858.00
06.08.2025	630.29	615.95	627.50	625.88	1,014,131.00
07.08.2025	632.99	608.19	632.83	620.33	1,109,797.00
08.08.2025	625.23	618.36	625.00	619.42	700,503.00
11.08.2025	623.47	613.65	620.40	616.12	955,929.00
12.08.2025	627.12	609.16	615.42	625.80	1,168,333.00
13.08.2025	628.89	612.69	628.75	618.57	1,012,100.00
14.08.2025	619.79	612.17	616.50	616.36	953,324.00
15.08.2025	620.00	606.31	616.36	617.91	881,358.00
18.08.2025	626.24	615.11	617.91	625.33	748,570.00
19.08.2025	624.82	611.00	620.61	612.79	1,056,434.00
20.08.2025	613.83	595.10	611.09	601.13	1,658,799.00
21.08.2025	603.94	593.05	597.19	598.17	1,145,466.00
22.08.2025	612.98	597.48	600.36	606.52	862,225.00
25.08.2025	605.34	596.10	604.97	597.00	776,006.00
26.08.2025	600.13	593.00	595.93	596.00	1,224,186.00
27.08.2025	603.87	593.32	596.94	603.17	915,378.00
28.08.2025	614.63	604.99	605.03	612.17	901,704.00
29.08.2025	612.00	601.94	608.98	603.52	981,380.00
02.09.2025	596.82	584.01	589.05	592.01	1,387,965.00
03.09.2025	593.70	586.77	590.76	592.12	822,957.00
04.09.2025	602.85	584.00	591.99	601.96	1,012,228.00
05.09.2025	615.75	594.60	609.77	598.14	1,387,804.00
08.09.2025	615.79	599.22	600.92	609.08	1,709,629.00
09.09.2025	614.89	602.50	610.94	604.37	1,949,339.00
10.09.2025	429.64	380.84	427.80	387.78	20,983,310.00
11.09.2025	439.68	405.50	415.96	438.10	15,226,270.00
12.09.2025	444.19	421.94	443.82	425.45	6,635,772.00

צרו איתנו קשר *5988