גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	415.94	415.94	415.94	415.94	0.00
16:50	437.09	437.09	437.09	437.09	138,688.00
17:00	440.585	440.585	440.585	440.585	103,779.00
17:10	446.045	446.045	446.045	446.045	162,267.00
17:20	447.24	447.24	447.24	447.24	85,790.00
17:30	449.585	449.585	449.585	449.585	81,719.00
17:40	445.1001	445.1001	445.1001	445.1001	48,224.00
17:50	443.18	443.18	443.18	443.18	51,021.00
18:00	448.185	448.185	448.185	448.185	43,989.00
18:10	454.44	454.44	454.44	454.44	44,440.00
18:20	454.6	454.6	454.6	454.6	34,739.00
18:30	456.275	456.275	456.275	456.275	64,112.00
18:40	457.84	457.84	457.84	457.84	40,412.00
18:50	456.845	456.845	456.845	456.845	38,848.00
19:00	455.98	455.98	455.98	455.98	30,167.00
19:10	456.35	456.35	456.35	456.35	27,385.00
19:20	454.0246	454.0246	454.0246	454.0246	69,941.00
19:30	454	454	454	454	37,593.00
19:40	454.89	454.89	454.89	454.89	26,642.00
19:50	455.34	455.34	455.34	455.34	15,475.00
20:00	455.1616	455.1616	455.1616	455.1616	21,626.00
20:10	455.47	455.47	455.47	455.47	20,506.00
20:20	453.36	453.36	453.36	453.36	16,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	398.375	394.78	398.27	397.065	2,544,298.00
21.08.2026 17:30	399.32	396.85	397.045	399.32	2,875,705.00
21.08.2026 18:00	399.76	397.03	399.76	397.03	4,095,713.00
21.08.2026 18:30	398.86	397	397.18	398.52	5,544,959.00
21.08.2026 19:00	398.57	396.64	398.3	396.81	4,311,111.00
21.08.2026 19:30	397.8925	396.795	396.88	397.8925	5,479,567.00
21.08.2026 20:00	398.85	397.11	397.7	398.85	8,327,215.00
21.08.2026 20:30	399.77	398.34	398.63	398.84	9,807,289.00
21.08.2026 21:00	399.32	397.8261	398.62	397.85	9,910,337.00
21.08.2026 21:30	398.5799	397.43	398.275	398.005	8,299,160.00
21.08.2026 22:00	398.76	397.68	398.005	398.015	10,398,414.00
21.08.2026 22:30	399.33	397.37	398.015	397.74	15,482,655.00
24.08.2026 16:30	395.2	388.5001	395.2	389.82	682,288.00
24.08.2026 17:00	390.27	388.11	389.71	390.27	1,332,734.00
24.08.2026 17:30	391.2	388.84	390.11	389.76	2,114,988.00
24.08.2026 18:00	390.64	388.59	390.36	389.765	2,887,445.00
24.08.2026 18:30	391.4784	388.82	389.34	390.365	4,066,321.00
24.08.2026 19:00	390.5	389.105	390.435	390.24	3,796,805.00
24.08.2026 19:30	391.62	390.12	390.24	391	5,250,609.00
24.08.2026 20:00	392	390.97	390.97	391.28	9,347,373.00
24.08.2026 20:30	392.05	390.93	391.28	392.05	10,611,915.00
24.08.2026 21:00	393.6825	392.25	392.28	393.3081	9,283,061.00
24.08.2026 21:30	394.65	393.745	393.745	394.5	8,945,641.00
24.08.2026 22:00	395.865	394.575	394.575	395.29	14,777,557.00
24.08.2026 22:30	395.82	394.37	395.27	394.37	16,341,184.00
25.08.2026 16:30	402.45	398.23	401.175	398.23	493,012.00
25.08.2026 17:00	399.125	395.645	398.831	397.235	1,754,330.00
25.08.2026 17:30	404.8961	396.96	396.97	401.72	3,522,916.00
25.08.2026 18:00	402.995	400.195	401.79	402.92	5,383,022.00
25.08.2026 18:30	408.36	403.31	403.31	404.64	7,090,974.00
25.08.2026 19:00	404.61	402.55	404.135	404.22	8,223,323.00
25.08.2026 19:30	404.14	403.0905	404.14	403.7	7,347,734.00
25.08.2026 20:00	405.3	403.13	403.715	404.445	11,400,596.00
25.08.2026 20:30	405.05	402.68	404.22	403.32	14,492,231.00
25.08.2026 21:00	405.4995	402.08	403.35	405.26	17,035,959.00
25.08.2026 21:30	406.4565	405.03	405.6	406.15	17,183,753.00
25.08.2026 22:00	409.49	407.225	407.92	407.79	28,889,965.00
25.08.2026 22:30	410.77	407.12	407.81	408.875	32,603,190.00
26.08.2026 16:30	419.4999	404.01	405.1	416.89	1,870,581.00
26.08.2026 17:00	416.265	406.63	416.265	406.735	4,214,711.00
26.08.2026 17:30	409.03	407.43	408.02	408.84	4,547,605.00
26.08.2026 18:00	409.74	407.58	407.7737	408.895	4,720,136.00
26.08.2026 18:30	410.59	407.5	408.56	407.8	5,215,356.00
26.08.2026 19:00	407.92	405.83	407.4	407.02	5,214,581.00
26.08.2026 19:30	408.5	406.66	406.91	407.14	5,339,355.00
26.08.2026 20:00	409.99	407.185	407.185	409.965	8,537,169.00
26.08.2026 20:30	411.75	409.35	409.97	411.68	11,207,210.00
26.08.2026 21:00	412.27	411.39	411.56	412.12	12,426,134.00
26.08.2026 21:30	413.015	411.8	412.96	412.525	13,017,825.00
26.08.2026 22:00	412.6	409.46	412.105	409.46	13,042,588.00
26.08.2026 22:30	410.46	406.85	409.94	410.46	17,041,222.00
27.08.2026 16:30	446.395	415.94	418.89	446.395	7,073,344.00
27.08.2026 17:00	450.46	442.03	446.47	448.51	16,166,828.00
27.08.2026 17:30	451.745	442.17	447.555	451.745	20,827,894.00
27.08.2026 18:00	457.505	452.92	452.92	456.19	22,626,931.00
27.08.2026 18:30	458.2	455.18	456.78	455.635	20,086,421.00
27.08.2026 19:00	456.95	452.385	456.935	455.635	20,434,283.00
27.08.2026 19:30	455.78	454.49	455.695	454.52	22,457,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	614.63	604.99	605.03	612.17	901,704.00
29.08.2025	612.00	601.94	608.98	603.52	981,380.00
02.09.2025	596.82	584.01	589.05	592.01	1,387,965.00
03.09.2025	593.70	586.77	590.76	592.12	822,957.00
04.09.2025	602.85	584.00	591.99	601.96	1,012,228.00
05.09.2025	615.75	594.60	609.77	598.14	1,387,804.00
08.09.2025	615.79	599.22	600.92	609.08	1,709,629.00
09.09.2025	614.89	602.50	610.94	604.37	1,949,339.00
10.09.2025	429.64	380.84	427.80	387.78	20,983,310.00
11.09.2025	439.68	405.50	415.96	438.10	15,226,270.00
12.09.2025	444.19	421.94	443.82	425.45	6,635,772.00
15.09.2025	433.99	416.79	431.50	419.20	3,916,348.00
16.09.2025	427.37	417.00	420.55	425.97	2,996,257.00
17.09.2025	429.25	417.51	425.00	425.40	3,025,476.00
18.09.2025	474.64	448.00	459.10	478.77	3,803,065.00
19.09.2025	498.00	475.28	480.00	495.50	4,383,155.00
22.09.2025	515.58	481.46	488.61	514.69	3,269,819.00
23.09.2025	513.00	488.75	511.27	490.29	2,241,084.00
24.09.2025	491.32	464.24	491.00	468.22	2,365,703.00
25.09.2025	484.99	462.00	462.00	481.65	1,533,413.00
26.09.2025	493.00	477.14	477.14	487.76	1,767,696.00
29.09.2025	491.96	478.28	487.90	481.61	1,667,646.00
30.09.2025	495.21	480.79	481.61	493.39	1,784,184.00
01.10.2025	495.72	484.50	487.98	488.78	1,262,625.00
02.10.2025	489.29	470.35	484.70	471.15	1,912,338.00
03.10.2025	475.80	466.64	473.27	469.17	1,648,928.00
06.10.2025	481.22	469.67	471.85	478.22	1,096,199.00
07.10.2025	484.11	468.42	484.11	477.83	912,173.00
08.10.2025	492.36	476.72	476.81	489.36	1,251,946.00
09.10.2025	488.00	480.69	487.50	484.41	1,241,765.00
10.10.2025	487.25	437.27	484.41	438.92	2,573,819.00
13.10.2025	453.80	440.00	450.00	448.00	1,523,533.00
14.10.2025	452.80	433.40	436.41	443.76	2,265,742.00
15.10.2025	448.89	432.00	446.26	435.90	2,399,331.00
16.10.2025	445.37	435.58	439.53	440.20	1,359,096.00
17.10.2025	456.54	435.26	436.00	447.64	1,680,931.00
20.10.2025	457.80	449.00	450.66	453.35	1,005,020.00
21.10.2025	459.69	445.01	448.25	459.04	954,117.00
22.10.2025	465.75	444.36	456.48	454.30	1,866,236.00
23.10.2025	460.41	450.73	452.00	456.09	957,815.00
24.10.2025	473.49	458.13	461.65	464.18	933,862.00
27.10.2025	475.00	461.49	471.28	465.41	1,270,246.00
28.10.2025	462.00	445.04	461.68	456.83	1,541,528.00
29.10.2025	457.15	444.45	454.75	455.34	1,688,885.00
30.10.2025	452.77	438.55	450.00	442.93	1,172,136.00
31.10.2025	456.23	442.69	445.30	453.82	1,222,123.00
03.11.2025	452.51	437.57	451.84	445.72	1,327,464.00
04.11.2025	437.11	415.21	435.00	416.35	3,059,592.00
05.11.2025	416.92	402.70	416.50	409.11	3,012,758.00
06.11.2025	411.55	391.54	411.00	396.14	2,835,856.00
07.11.2025	400.31	386.91	394.32	393.43	1,906,945.00
10.11.2025	401.28	388.44	398.06	400.77	1,381,445.00
11.11.2025	398.12	390.02	398.12	395.60	1,246,983.00
12.11.2025	403.75	394.52	400.62	398.81	1,232,375.00
13.11.2025	403.64	392.41	395.50	393.93	1,488,307.00
14.11.2025	397.85	386.22	388.88	389.83	1,023,141.00
17.11.2025	399.11	388.53	389.34	390.24	1,252,027.00
18.11.2025	389.60	376.18	388.00	383.82	1,783,122.00
19.11.2025	400.33	381.77	385.50	386.30	1,506,508.00
20.11.2025	405.54	383.22	401.79	385.60	1,328,981.00
21.11.2025	392.14	376.69	383.27	388.36	1,302,745.00
24.11.2025	405.91	391.62	395.00	404.63	2,303,513.00
25.11.2025	405.62	394.41	401.55	401.61	912,750.00
26.11.2025	411.64	401.27	403.12	409.68	1,022,085.00
28.11.2025	418.89	409.37	411.10	418.01	858,100.00
01.12.2025	447.00	429.21	445.66	438.29	3,763,017.00
02.12.2025	453.54	440.10	441.56	449.35	2,050,741.00
03.12.2025	468.29	443.36	445.28	466.44	1,885,100.00
04.12.2025	465.70	460.20	462.70	463.74	1,142,736.00
05.12.2025	471.12	464.37	464.98	466.76	1,075,748.00
08.12.2025	468.82	460.14	467.61	465.75	1,698,041.00
09.12.2025	471.63	460.61	468.44	465.85	1,348,989.00
10.12.2025	478.64	461.88	462.48	475.83	2,182,678.00
11.12.2025	482.23	455.70	475.80	477.26	3,111,761.00
12.12.2025	477.50	452.54	476.24	452.95	1,683,690.00
15.12.2025	470.72	453.62	457.21	454.67	1,829,793.00
16.12.2025	465.00	452.50	453.27	463.34	1,378,356.00
17.12.2025	467.00	452.96	465.31	453.07	1,846,919.00
18.12.2025	467.82	454.83	460.32	458.13	1,246,984.00
19.12.2025	469.58	459.61	460.77	463.73	3,317,683.00
22.12.2025	483.91	467.82	468.10	481.24	1,438,388.00
23.12.2025	478.19	469.88	477.20	475.47	952,120.00
24.12.2025	476.29	472.23	474.08	475.75	341,331.00
26.12.2025	478.59	472.33	474.96	477.14	558,547.00
29.12.2025	484.60	472.00	473.88	478.97	989,882.00
30.12.2025	478.78	472.04	474.74	474.49	600,583.00
31.12.2025	474.66	469.07	473.13	469.72	898,364.00
02.01.2026	485.89	471.46	478.94	480.42	1,084,759.00
05.01.2026	506.30	478.95	483.95	494.19	1,946,049.00
06.01.2026	509.47	494.05	495.60	508.77	1,365,198.00
07.01.2026	524.98	503.88	508.00	519.70	1,614,774.00
08.01.2026	518.06	509.43	511.13	514.49	1,029,744.00
09.01.2026	528.92	511.10	515.49	525.18	1,416,904.00
12.01.2026	535.20	523.79	524.21	533.42	1,532,795.00
13.01.2026	527.51	511.53	520.00	511.80	1,273,820.00
14.01.2026	507.27	498.58	505.22	505.34	1,132,526.00
15.01.2026	519.10	502.00	510.00	508.19	924,314.00
16.01.2026	520.24	508.00	508.99	516.31	1,459,566.00
20.01.2026	512.82	492.60	500.75	510.97	1,224,210.00
21.01.2026	525.49	503.55	509.77	521.95	1,567,116.00
22.01.2026	525.00	500.00	522.74	509.47	1,307,614.00
23.01.2026	509.71	496.86	507.47	501.39	1,057,826.00
26.01.2026	508.00	493.27	499.94	503.01	1,010,176.00
27.01.2026	505.81	496.02	503.16	502.70	812,614.00
28.01.2026	515.75	504.84	504.84	511.35	1,046,673.00
29.01.2026	510.70	474.89	505.34	480.00	1,886,000.00
30.01.2026	475.21	463.21	475.21	465.12	1,591,422.00
02.02.2026	471.20	457.60	460.69	457.89	1,447,576.00
03.02.2026	456.99	413.05	455.69	419.14	3,877,406.00
04.02.2026	425.50	405.71	413.92	418.98	3,355,695.00
05.02.2026	425.82	406.20	419.40	410.44	2,717,656.00
06.02.2026	431.13	416.26	424.99	426.88	1,736,949.00
09.02.2026	442.95	424.00	427.88	438.90	1,540,616.00
10.02.2026	452.00	436.00	439.91	437.45	1,255,822.00
11.02.2026	443.26	424.99	442.09	438.21	1,697,846.00
12.02.2026	438.52	413.71	438.30	423.35	1,844,750.00
13.02.2026	441.44	420.50	423.35	437.09	1,276,962.00
17.02.2026	426.83	412.34	425.64	421.95	1,854,508.00
18.02.2026	446.91	433.21	439.10	442.31	1,519,572.00
19.02.2026	443.18	433.42	438.43	442.44	1,229,163.00
20.02.2026	450.39	437.20	437.45	439.94	1,135,429.00
23.02.2026	433.41	417.27	429.39	420.82	1,359,674.00
24.02.2026	443.39	415.02	419.39	440.72	1,659,883.00
25.02.2026	454.16	440.00	443.74	449.17	2,067,328.00
26.02.2026	443.60	423.38	431.91	426.00	2,999,186.00
27.02.2026	417.15	404.55	409.21	414.00	3,043,400.00
02.03.2026	426.22	405.51	413.37	424.66	3,331,478.00
03.03.2026	431.26	410.63	413.30	424.32	2,009,000.00
04.03.2026	439.49	420.33	425.11	430.98	1,897,799.00
05.03.2026	447.71	425.76	425.76	442.30	1,834,583.00
06.03.2026	445.35	431.80	432.56	437.41	1,401,173.00
09.03.2026	440.91	429.64	432.57	437.22	2,035,290.00
10.03.2026	439.00	428.00	437.08	432.65	1,347,866.00
11.03.2026	436.40	425.35	432.07	432.98	1,143,564.00
12.03.2026	436.08	418.36	431.87	418.72	1,096,345.00
13.03.2026	425.49	410.09	419.01	412.63	1,060,224.00
16.03.2026	428.42	417.70	420.18	425.88	931,651.00
17.03.2026	435.48	427.56	428.25	429.29	838,398.00
18.03.2026	435.69	424.00	424.97	428.67	1,181,823.00
19.03.2026	433.24	422.55	424.57	428.25	1,129,161.00
20.03.2026	429.91	419.00	425.90	420.32	3,727,059.00
23.03.2026	441.75	429.65	429.90	432.48	1,694,522.00
24.03.2026	429.26	409.84	426.67	415.62	1,504,053.00
25.03.2026	425.93	403.33	422.50	410.13	2,068,428.00
26.03.2026	413.32	401.55	405.28	401.95	704,034.00
27.03.2026	401.54	379.50	400.00	380.47	1,633,094.00
30.03.2026	390.78	379.95	383.75	383.14	1,471,695.00
31.03.2026	397.47	387.52	389.99	396.48	1,250,954.00
01.04.2026	403.47	394.50	403.30	396.74	884,968.00
02.04.2026	401.07	386.69	389.65	395.95	816,106.00
06.04.2026	398.61	390.12	396.04	397.07	963,930.00
07.04.2026	398.12	388.88	393.69	397.90	673,475.00
08.04.2026	415.16	405.51	411.75	410.16	1,129,198.00
09.04.2026	411.00	394.25	409.94	404.92	1,298,847.00
10.04.2026	403.92	389.16	401.61	392.24	1,229,340.00
13.04.2026	418.42	388.07	391.62	417.77	2,011,212.00
14.04.2026	430.14	418.20	424.83	418.80	953,381.00
15.04.2026	439.88	421.53	424.26	438.45	1,526,881.00
16.04.2026	449.62	436.48	446.37	441.15	1,081,123.00
17.04.2026	459.02	447.18	452.55	449.58	1,228,655.00
20.04.2026	463.13	447.43	448.08	460.95	1,628,224.00
21.04.2026	480.25	462.00	464.27	467.58	1,328,060.00
22.04.2026	478.72	470.90	470.90	477.26	1,128,772.00
23.04.2026	467.31	450.13	466.11	456.85	1,376,608.00
24.04.2026	502.28	469.19	469.68	500.82	1,962,353.00
27.04.2026	500.99	488.00	497.68	498.54	1,607,877.00
28.04.2026	498.00	479.00	497.00	483.89	1,115,103.00
29.04.2026	481.62	471.70	480.00	481.22	847,206.00
30.04.2026	483.68	471.62	481.00	482.60	1,037,515.00
01.05.2026	497.28	485.44	491.16	489.02	652,766.00
05.05.2026	512.54	500.01	501.71	502.51	1,529,399.00
06.05.2026	507.33	497.51	504.60	504.42	1,403,866.00
07.05.2026	517.00	503.50	505.55	505.19	1,200,940.00
08.05.2026	519.11	500.59	504.37	516.48	1,358,804.00
11.05.2026	519.71	512.00	513.89	516.19	834,908.00
12.05.2026	517.00	508.16	511.30	513.21	666,840.00
13.05.2026	514.74	502.29	514.59	509.28	778,140.00
14.05.2026	513.65	504.93	509.00	510.02	879,629.00
15.05.2026	509.00	491.05	502.24	502.42	819,983.00
18.05.2026	501.73	489.09	499.01	498.43	1,074,399.00
19.05.2026	501.00	490.58	494.32	493.87	978,665.00
20.05.2026	499.23	473.81	479.34	498.93	1,671,636.00
21.05.2026	504.73	489.29	491.26	503.98	1,086,796.00
22.05.2026	534.11	508.51	510.00	524.74	1,432,691.00
26.05.2026	539.48	524.18	530.00	534.56	1,227,519.00
27.05.2026	534.62	523.15	534.56	525.92	1,819,987.00
28.05.2026	526.09	471.69	510.00	480.64	3,107,027.00
29.05.2026	484.50	469.37	480.64	475.62	2,524,549.00
01.06.2026	494.25	470.74	484.07	492.29	1,742,828.00
02.06.2026	508.72	485.63	485.63	508.35	1,720,803.00
03.06.2026	504.12	491.20	502.78	498.02	1,166,181.00
04.06.2026	500.35	485.00	500.35	494.48	1,393,923.00
05.06.2026	488.95	458.53	487.98	464.85	1,261,929.00
08.06.2026	478.51	463.38	467.28	473.48	1,213,448.00
09.06.2026	487.55	451.00	475.81	465.27	1,522,141.00
10.06.2026	472.44	453.28	454.88	460.54	1,241,672.00
11.06.2026	464.38	445.00	456.00	456.29	1,241,867.00
12.06.2026	461.09	445.01	457.95	453.89	913,618.00
15.06.2026	463.50	453.02	462.30	454.38	1,673,888.00
16.06.2026	455.50	444.82	452.00	448.38	1,218,868.00
17.06.2026	478.52	446.24	448.35	461.74	1,254,189.00
18.06.2026	466.06	452.33	461.99	455.51	2,728,876.00
22.06.2026	469.40	452.80	455.51	464.58	2,032,075.00
23.06.2026	479.80	461.48	464.89	461.50	1,498,293.00
24.06.2026	473.17	458.13	460.16	463.93	1,308,706.00
25.06.2026	465.55	449.50	463.14	455.02	1,194,422.00
26.06.2026	458.03	438.55	446.69	454.34	4,347,289.00
29.06.2026	460.32	438.53	457.93	447.26	1,769,637.00
30.06.2026	449.46	441.30	441.99	446.07	1,618,869.00
01.07.2026	464.46	453.41	455.40	454.53	1,139,691.00
02.07.2026	453.48	434.27	451.14	437.16	980,187.00
06.07.2026	443.38	432.63	435.24	442.27	1,075,757.00
07.07.2026	451.54	430.38	447.86	436.63	1,086,747.00
08.07.2026	436.54	427.26	436.14	428.79	178,651.00
09.07.2026	443.46	426.74	429.84	443.37	980,642.00
10.07.2026	446.71	438.48	443.49	445.73	294,685.00
13.07.2026	453.91	432.73	451.14	433.82	1,146,163.00
14.07.2026	434.53	424.27	426.19	425.90	983,310.00
15.07.2026	432.25	421.01	429.86	425.28	1,089,242.00
16.07.2026	425.64	416.33	425.64	417.03	836,525.00
17.07.2026	402.72	366.00	400.64	384.28	3,390,733.00
20.07.2026	385.18	373.86	382.00	378.46	1,724,486.00
21.07.2026	391.03	376.82	378.20	389.07	1,400,640.00
22.07.2026	390.04	373.82	387.03	377.61	1,785,394.00
23.07.2026	378.92	371.40	377.61	373.52	1,664,162.00
24.07.2026	379.84	369.02	378.00	373.31	841,473.00
27.07.2026	395.67	384.29	385.24	388.99	1,757,230.00
28.07.2026	402.26	379.83	391.23	383.82	1,456,337.00
29.07.2026	387.65	373.44	385.49	373.69	1,221,298.00
30.07.2026	381.05	370.20	376.00	372.33	1,708,558.00
31.07.2026	389.64	375.51	377.91	388.76	1,595,520.00
03.08.2026	396.08	386.09	394.28	392.07	1,331,357.00
04.08.2026	404.33	394.48	394.89	403.86	1,010,686.00
05.08.2026	412.00	400.68	409.67	400.82	1,103,369.00
06.08.2026	409.90	396.27	398.00	405.98	1,141,712.00
07.08.2026	416.44	405.62	408.79	415.99	852,489.00
10.08.2026	421.36	411.28	416.00	411.68	1,085,640.00
11.08.2026	412.34	402.16	412.00	410.91	752,783.00
12.08.2026	418.38	410.18	413.32	412.32	756,264.00
13.08.2026	416.80	403.76	412.32	411.75	998,544.00
14.08.2026	423.95	409.50	414.11	421.50	933,936.00
17.08.2026	425.78	411.52	417.61	413.22	816,180.00
18.08.2026	412.85	402.42	410.80	404.41	1,281,078.00
19.08.2026	408.23	400.82	405.23	401.24	1,034,822.00
20.08.2026	401.42	394.57	399.60	397.92	868,964.00
21.08.2026	401.98	394.78	400.67	397.87	992,668.00
24.08.2026	395.99	388.11	395.20	394.51	935,309.00
25.08.2026	410.93	395.25	396.34	408.79	2,461,955.00
26.08.2026	419.60	403.54	405.10	410.00	1,679,776.00

צרו איתנו קשר *5988