גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

עדכון אחרון 21.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD

שער

966.57

שינוי

-1.47%

שינוי ב USD

-14.47

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	967.61	967.61	967.61	967.61	0.00
16:50	961.26	961.26	961.26	961.26	66,604.00
17:00	967.34	967.34	967.34	967.34	71,397.00
17:10	961.72	961.72	961.72	961.72	37,599.00
17:20	958.295	958.295	958.295	958.295	70,268.00
17:30	959.75	959.75	959.75	959.75	75,634.00
17:40	952.215	952.215	952.215	952.215	66,130.00
17:50	951.88	951.88	951.88	951.88	109,002.00
18:00	953.19	953.19	953.19	953.19	49,181.00
18:10	946.75	946.75	946.75	946.75	54,253.00
18:20	950.735	950.735	950.735	950.735	42,425.00
18:30	958	958	958	958	56,026.00
18:40	961.345	961.345	961.345	961.345	76,711.00
18:50	963.91	963.91	963.91	963.91	17,215.00
19:00	970.105	970.105	970.105	970.105	22,405.00
19:10	972.49	972.49	972.49	972.49	27,567.00
19:20	973.69	973.69	973.69	973.69	16,876.00
19:30	975.15	975.15	975.15	975.15	20,463.00
19:40	972.695	972.695	972.695	972.695	9,952.00
19:50	971.8201	971.8201	971.8201	971.8201	7,799.00
20:00	967.63	967.63	967.63	967.63	18,310.00
20:10	963.645	963.645	963.645	963.645	10,471.00
20:20	963.07	963.07	963.07	963.07	13,166.00
20:30	962.9025	962.9025	962.9025	962.9025	7,875.00
20:40	967.39	967.39	967.39	967.39	9,068.00
20:50	969.45	969.45	969.45	969.45	12,679.00
21:00	974.0025	974.0025	974.0025	974.0025	26,019.00
21:10	974.6	974.6	974.6	974.6	16,003.00
21:20	975.04	975.04	975.04	975.04	18,569.00
21:30	976.84	976.84	976.84	976.84	17,849.00
21:40	975.275	975.275	975.275	975.275	18,691.00
21:50	972.145	972.145	972.145	972.145	9,860.00
22:00	970.425	970.425	970.425	970.425	20,705.00
22:10	969.57	969.57	969.57	969.57	19,597.00
22:20	973.07	973.07	973.07	973.07	50,013.00
22:30	970.27	970.27	970.27	970.27	28,143.00
22:40	970.965	970.965	970.965	970.965	32,916.00
22:50	968.05	968.05	968.05	968.05	26,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2025 17:00	1021.86	1016.92	1020	1021.21	5,446,252.00
17.11.2025 17:30	1023.82	1018.02	1023.82	1019.09	6,048,908.00
17.11.2025 18:00	1021.029	1012.225	1021.029	1014.56	6,736,428.00
17.11.2025 18:30	1023.9	1016.81	1018.5	1023.545	19,367,275.00
17.11.2025 19:00	1022.73	1020.7	1022.52	1021.75	14,856,891.00
17.11.2025 19:30	1023.27	1019.05	1022.51	1019.32	20,119,644.00
17.11.2025 20:00	1020.85	1016.58	1018.385	1020.26	25,933,118.00
17.11.2025 20:30	1024.87	1018.45	1020.65	1018.82	25,332,723.00
17.11.2025 21:00	1020.3	1016.48	1019.38	1018.75	27,319,999.00
17.11.2025 21:30	1019.08	1008.424	1019.06	1010.625	37,468,950.00
17.11.2025 22:00	1013.48	1008.285	1010.19	1012.1	34,031,862.00
17.11.2025 22:30	1018.75	1011.916	1013.24	1018.68	46,141,439.00
18.11.2025 16:30	1016.765	1004.72	1010.88	1004.72	2,123,641.00
18.11.2025 17:00	1004.17	994.95	1004.17	999.97	6,837,344.00
18.11.2025 17:30	1002.042	995.93	999.645	998.74	9,776,868.00
18.11.2025 18:00	1001.075	994.4	998.39	1001.075	11,968,190.00
18.11.2025 18:30	1005.25	1000.58	1001.88	1001.41	17,243,446.00
18.11.2025 19:00	1004.24	999.93	1004.2	1000.645	21,192,874.00
18.11.2025 19:30	1010.5	998.94	1000.07	1009.22	22,504,236.00
18.11.2025 20:00	1012.54	1008.74	1010.32	1011.22	21,633,134.00
18.11.2025 20:30	1013.26	1008.83	1009.93	1009.86	22,251,806.00
18.11.2025 21:00	1011.39	1007.2	1010.155	1008.24	34,685,098.00
18.11.2025 21:30	1010.54	1005.75	1008.6	1008.82	32,162,461.00
18.11.2025 22:00	1010.295	1004.87	1009.515	1005.66	22,010,017.00
18.11.2025 22:30	1006.39	1003.16	1006.27	1005.72	22,152,206.00
19.11.2025 16:30	1031.59	1005.91	1005.91	1031.26	2,732,717.00
19.11.2025 17:00	1034.255	1028.32	1030.79	1029.712	6,567,500.00
19.11.2025 17:30	1031	1026.01	1028.83	1026.01	8,535,167.00
19.11.2025 18:00	1028.4	1021.02	1027.63	1023.89	10,227,470.00
19.11.2025 18:30	1026.87	1023.229	1024.68	1026.39	15,025,201.00
19.11.2025 19:00	1025.84	1019.26	1025.55	1022.14	16,267,932.00
19.11.2025 19:30	1023.58	1016.628	1021.35	1022.825	14,029,328.00
19.11.2025 20:00	1026.48	1022.21	1022.49	1024.1	20,408,966.00
19.11.2025 20:30	1028.415	1022.796	1024.23	1027.32	23,914,586.00
19.11.2025 21:00	1028.99	1024.19	1026.8	1025	22,466,769.00
19.11.2025 21:30	1026.29	1023.54	1025.25	1026.068	26,244,813.00
19.11.2025 22:00	1035.29	1025.14	1026.51	1035.29	32,929,246.00
19.11.2025 22:30	1042.25	1032.535	1035.47	1039.26	33,835,856.00
20.11.2025 16:30	1048.51	1039.328	1043.67	1046.14	2,793,599.00
20.11.2025 17:00	1047.9	1042.16	1047.45	1044.83	5,987,524.00
20.11.2025 17:30	1044.83	1044.83	1044.83	1044.83	179,704.00
20.11.2025 18:00	1044.83	1044.83	1044.83	1044.83	179,704.00
20.11.2025 18:30	1044.83	1044.83	1044.83	1044.83	179,704.00
20.11.2025 19:00	1044.83	1044.83	1044.83	1044.83	179,704.00
20.11.2025 19:30	1003.815	1003.815	1003.815	1003.815	605,292.00
20.11.2025 20:00	1003.815	998.93	998.93	1001.01	8,014,829.00
20.11.2025 20:30	1002.53	987.23	1001.65	990.04	19,569,109.00
20.11.2025 21:00	991.25	984.51	988.9	990.67	33,630,198.00
20.11.2025 21:30	995.29	987.87	990.78	995.29	31,617,294.00
20.11.2025 22:00	994.53	984.66	993.285	985.6	24,594,532.00
20.11.2025 22:30	986.9	978.71	986.11	980.81	29,598,743.00
21.11.2025 16:30	971.72	958.57	965.8	963.65	8,618,391.00
21.11.2025 17:00	964.87	954.44	964.87	954.44	14,091,249.00
21.11.2025 17:30	956.55	946.5322	952.87	951.76	19,052,600.00
21.11.2025 18:00	960.005	946.75	951.51	960.005	36,331,049.00
21.11.2025 18:30	977.32	959.39	962.29	977.32	46,582,879.00
21.11.2025 19:00	976.85	970.78	976.18	972.28	42,246,501.00
21.11.2025 19:30	973.89	967.39	973.48	967.89	38,069,381.00
21.11.2025 20:00	968.17	961.94	967.62	962.62	59,559,243.00
21.11.2025 20:30	976.97	963.97	963.97	972.42	67,501,938.00
21.11.2025 21:00	977.8	971.975	971.975	977.01	65,780,254.00
21.11.2025 21:30	978.155	970	978.155	970.63	43,454,555.00
21.11.2025 22:00	974.14	967.79	971.32	968.35	60,094,916.00
21.11.2025 22:30	971.51	965.835	967.07	966.48	82,267,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2024	686.71	678.00	685.00	684.47	1,507,535.00
26.11.2024	681.85	666.83	679.59	671.97	1,420,479.00
27.11.2024	672.69	659.61	669.76	670.48	1,210,102.00
29.11.2024	699.65	678.54	678.86	686.61	1,705,987.00
02.12.2024	713.68	680.70	681.75	711.47	2,298,901.00
03.12.2024	721.33	700.62	702.65	718.06	1,644,218.00
04.12.2024	724.94	716.93	723.79	719.92	1,474,219.00
05.12.2024	729.22	708.00	729.15	711.50	1,797,159.00
06.12.2024	717.21	707.08	711.74	708.98	1,172,358.00
09.12.2024	723.21	705.65	713.25	706.52	1,240,017.00
10.12.2024	718.30	700.57	716.61	705.27	1,205,264.00
11.12.2024	718.00	706.49	711.89	714.43	1,179,729.00
12.12.2024	719.88	710.63	713.34	713.10	862,398.00
13.12.2024	724.98	716.22	718.58	718.58	1,448,721.00
16.12.2024	731.00	713.33	720.05	722.38	1,484,501.00
17.12.2024	745.12	732.68	740.00	735.19	1,675,576.00
18.12.2024	757.19	715.48	748.51	719.49	2,218,116.00
19.12.2024	720.83	708.78	717.74	710.26	1,563,019.00
20.12.2024	720.40	696.28	700.15	705.68	2,697,620.00
23.12.2024	722.05	707.08	707.09	721.04	1,230,724.00
24.12.2024	720.20	715.00	716.39	719.71	586,744.00
26.12.2024	720.50	711.11	714.21	715.86	731,700.00
27.12.2024	717.50	708.59	717.49	713.59	940,922.00
30.12.2024	702.81	694.47	700.00	696.15	1,199,824.00
31.12.2024	702.98	687.43	701.39	693.08	960,801.00
06.01.2025	781.09	749.65	751.06	768.51	2,632,109.00
07.01.2025	778.39	753.49	775.00	757.58	1,454,239.00
08.01.2025	753.33	737.00	753.00	743.98	1,149,116.00
10.01.2025	751.30	735.40	751.00	739.01	1,479,539.00
13.01.2025	729.00	717.59	721.20	727.41	1,319,278.00
14.01.2025	739.52	728.06	737.54	736.29	1,020,431.00
15.01.2025	744.47	725.19	739.46	726.30	1,857,752.00
16.01.2025	771.56	748.46	758.80	750.28	2,278,759.00
17.01.2025	769.20	751.50	767.91	756.33	1,897,102.00
21.01.2025	767.72	755.49	763.00	763.00	1,251,635.00
22.01.2025	784.82	765.89	777.75	766.71	1,665,121.00
23.01.2025	747.75	736.00	740.01	746.24	1,744,973.00
24.01.2025	750.00	729.30	749.36	732.25	1,502,290.00
27.01.2025	690.60	671.94	672.79	690.15	4,584,990.00
28.01.2025	693.45	666.60	678.80	683.35	2,774,128.00
29.01.2025	728.46	704.60	727.16	712.65	4,955,696.00
30.01.2025	745.59	730.58	740.10	736.99	2,721,188.00
31.01.2025	754.60	737.77	748.09	739.31	1,978,043.00
03.02.2025	732.14	717.91	719.13	731.78	624,727.00
04.02.2025	742.69	729.28	736.90	731.41	1,390,269.00
05.02.2025	740.75	722.40	729.24	739.89	768,680.00
06.02.2025	742.41	735.01	737.69	739.13	1,117,401.00
07.02.2025	742.32	723.74	739.05	727.70	1,309,589.00
10.02.2025	745.56	735.88	736.72	744.08	985,095.00
11.02.2025	753.48	743.88	744.67	752.98	1,080,711.00
12.02.2025	756.79	733.56	738.35	756.17	1,076,210.00
13.02.2025	775.50	752.75	754.77	774.89	1,097,404.00
14.02.2025	778.35	748.68	778.22	751.55	2,041,678.00
18.02.2025	758.93	738.60	757.44	744.22	1,712,188.00
19.02.2025	752.87	741.69	743.96	744.80	1,456,148.00
20.02.2025	755.51	740.42	751.35	743.09	1,183,751.00
21.02.2025	745.71	733.20	744.15	737.21	1,463,424.00
24.02.2025	750.88	734.70	746.13	735.96	1,468,748.00
25.02.2025	738.98	726.21	732.19	730.19	1,688,970.00
26.02.2025	753.77	738.91	743.82	746.93	1,396,679.00
27.02.2025	744.80	696.91	743.42	697.70	2,335,925.00
28.02.2025	713.50	697.51	706.82	709.08	1,770,743.00
03.03.2025	732.35	692.48	722.04	699.86	2,278,966.00
04.03.2025	721.30	692.69	698.27	708.22	2,041,673.00
05.03.2025	740.55	719.30	731.62	739.75	1,750,417.00
06.03.2025	731.17	711.00	718.85	714.84	1,423,377.00
07.03.2025	734.00	715.50	726.16	732.22	1,419,866.00
10.03.2025	699.00	676.00	697.98	683.11	2,315,714.00
11.03.2025	702.00	681.26	698.82	690.21	1,615,410.00
12.03.2025	708.30	696.74	704.14	703.37	1,304,235.00
13.03.2025	705.30	688.26	697.84	694.59	1,398,127.00
14.03.2025	720.03	705.36	707.68	714.00	1,366,621.00
17.03.2025	734.54	717.21	718.05	730.33	1,422,729.00
18.03.2025	734.19	719.99	729.90	731.11	1,006,503.00
19.03.2025	746.75	725.06	729.11	734.91	1,079,779.00
20.03.2025	735.40	724.23	725.01	734.06	1,270,026.00
21.03.2025	721.35	711.21	711.79	716.22	1,965,752.00
24.03.2025	731.95	726.34	728.03	727.84	1,103,639.00
25.03.2025	735.00	725.42	732.06	726.74	1,243,556.00
26.03.2025	719.99	702.23	715.90	705.76	1,266,132.00
27.03.2025	702.48	689.00	698.49	690.63	1,284,629.00
28.03.2025	687.44	672.05	685.13	674.58	1,334,343.00
31.03.2025	665.16	652.88	660.26	662.63	1,683,076.00
01.04.2025	670.64	656.35	664.57	667.34	1,209,450.00
02.04.2025	676.39	660.83	664.39	669.01	1,093,103.00
03.04.2025	650.97	622.82	649.53	623.22	2,871,965.00
04.04.2025	626.38	597.69	621.95	605.55	3,855,878.00
07.04.2025	652.85	578.51	586.50	615.84	4,129,300.00
08.04.2025	637.90	582.89	632.02	595.37	2,576,997.00
09.04.2025	692.29	606.86	618.02	687.26	3,856,689.00
10.04.2025	661.66	627.63	656.16	649.55	2,934,247.00
11.04.2025	672.00	651.39	656.06	668.81	2,159,897.00
14.04.2025	680.03	662.73	676.44	672.87	1,571,875.00
15.04.2025	687.53	676.69	679.38	683.16	2,089,185.00
16.04.2025	653.13	624.16	647.00	634.93	4,016,229.00
17.04.2025	647.66	636.93	644.36	640.16	1,437,103.00
21.04.2025	633.66	614.06	632.00	624.69	1,551,847.00
22.04.2025	645.61	631.00	638.81	638.69	1,955,536.00
23.04.2025	666.49	654.79	664.24	657.98	1,845,389.00
24.04.2025	678.32	662.56	666.53	675.00	1,766,554.00
25.04.2025	681.75	664.59	666.90	677.27	1,278,684.00
28.04.2025	674.44	661.08	672.17	672.76	1,006,627.00
29.04.2025	673.63	663.00	665.60	666.11	1,101,132.00
30.04.2025	669.50	651.46	657.59	668.08	1,036,741.00
01.05.2025	675.15	662.46	675.15	666.72	1,064,122.00
02.05.2025	695.00	685.60	685.68	690.33	1,214,002.00
05.05.2025	690.42	682.73	685.00	683.36	902,545.00
06.05.2025	686.36	675.50	676.31	679.99	762,072.00
07.05.2025	701.96	683.46	685.78	700.39	1,039,376.00
08.05.2025	716.81	705.70	711.11	708.03	1,035,614.00
09.05.2025	710.51	703.90	709.21	706.21	881,993.00
12.05.2025	750.52	729.38	730.42	750.20	2,566,687.00
13.05.2025	764.87	744.54	745.26	763.90	1,809,702.00
14.05.2025	773.70	764.27	765.00	768.91	1,154,010.00
15.05.2025	767.00	755.21	763.67	758.36	1,508,655.00
16.05.2025	753.45	742.21	752.88	748.10	1,089,775.00
19.05.2025	750.00	737.27	739.73	749.13	976,946.00
20.05.2025	748.98	741.30	745.63	748.76	354,613.00
21.05.2025	755.79	735.49	749.01	737.17	1,056,976.00
22.05.2025	747.21	734.15	736.32	740.70	862,388.00
23.05.2025	735.99	722.52	724.60	732.49	1,518,682.00
27.05.2025	761.21	749.95	751.36	756.79	1,382,187.00
28.05.2025	756.39	744.81	752.14	746.51	1,234,900.00
29.05.2025	759.55	744.84	757.83	747.07	1,153,920.00
30.05.2025	745.96	723.00	745.01	736.77	1,784,202.00
02.06.2025	746.95	732.66	733.29	746.53	811,636.00
03.06.2025	748.55	732.20	732.66	747.25	1,083,342.00
04.06.2025	752.77	740.41	751.18	742.78	1,158,884.00
05.06.2025	756.46	744.00	754.13	747.76	1,504,226.00
06.06.2025	762.10	752.80	756.05	753.02	1,344,630.00
09.06.2025	782.20	757.06	757.06	770.20	1,765,166.00
10.06.2025	788.29	776.49	779.11	784.97	1,707,627.00
11.06.2025	797.25	780.69	790.05	784.09	1,362,921.00
12.06.2025	789.57	782.34	785.44	786.21	998,570.00
13.06.2025	772.93	759.87	766.89	761.00	1,740,379.00
16.06.2025	779.19	765.97	766.37	775.23	1,450,522.00
17.06.2025	773.21	758.21	766.78	759.86	1,368,215.00
18.06.2025	768.00	754.24	764.73	761.64	1,371,128.00
20.06.2025	769.01	736.25	768.36	756.53	2,300,039.00
23.06.2025	780.75	759.80	761.26	779.72	1,294,315.00
24.06.2025	813.46	786.11	786.11	813.36	2,037,263.00
25.06.2025	819.54	806.22	816.74	815.24	1,383,089.00
26.06.2025	800.88	786.49	799.76	798.09	1,704,522.00
27.06.2025	805.49	788.45	802.94	795.95	1,199,282.00
30.06.2025	802.44	794.04	796.48	801.39	1,079,792.00
01.07.2025	795.50	782.53	788.05	790.47	1,048,834.00
02.07.2025	800.50	772.86	776.24	799.59	1,382,037.00
03.07.2025	798.53	786.61	786.97	794.50	910,569.00
07.07.2025	793.49	783.80	785.46	785.09	1,354,714.00
08.07.2025	798.39	778.73	782.66	794.10	1,312,422.00
09.07.2025	800.90	792.47	792.91	799.83	1,332,912.00
10.07.2025	811.10	798.00	808.93	802.09	1,497,119.00
11.07.2025	803.19	796.52	797.07	801.93	931,364.00
14.07.2025	812.77	789.86	797.62	806.73	1,453,976.00
15.07.2025	826.56	814.21	822.97	823.02	2,082,490.00
16.07.2025	760.90	730.60	754.36	754.45	10,763,240.00
17.07.2025	756.85	742.00	746.82	744.91	4,066,853.00
18.07.2025	752.09	734.33	752.08	734.58	2,558,743.00
21.07.2025	732.90	719.32	731.00	719.68	2,637,056.00
22.07.2025	719.06	701.19	718.30	705.48	3,415,193.00
23.07.2025	719.97	708.13	715.21	716.93	3,362,083.00
24.07.2025	726.63	718.35	723.01	725.08	2,026,554.00
25.07.2025	713.15	706.60	709.14	711.25	2,306,810.00
28.07.2025	735.41	728.49	735.15	729.99	2,247,072.00
29.07.2025	726.92	715.70	722.73	718.49	2,290,467.00
30.07.2025	724.02	715.50	716.89	721.45	1,392,121.00
31.07.2025	707.54	691.21	706.40	694.71	2,878,406.00
01.08.2025	693.43	683.48	690.00	689.82	1,620,039.00
04.08.2025	699.45	692.90	695.58	699.36	1,019,727.00
05.08.2025	695.63	684.24	694.72	689.63	1,259,053.00
06.08.2025	692.43	685.44	687.65	690.96	1,188,509.00
07.08.2025	716.90	706.61	714.02	713.12	1,720,216.00
08.08.2025	723.50	710.45	712.41	722.32	1,039,207.00
11.08.2025	731.86	719.52	724.00	721.31	1,177,893.00
12.08.2025	743.35	723.48	725.53	741.79	1,439,911.00
13.08.2025	756.20	747.54	750.63	755.57	2,008,443.00
14.08.2025	757.00	744.56	747.28	755.21	1,539,427.00
15.08.2025	747.15	736.66	738.49	742.16	1,632,839.00
18.08.2025	748.00	739.44	739.67	747.55	1,083,843.00
19.08.2025	755.69	741.71	751.53	743.61	1,118,424.00
20.08.2025	753.43	738.17	750.80	749.49	1,353,926.00
21.08.2025	741.50	732.11	739.36	735.40	950,021.00
22.08.2025	761.57	740.37	741.68	754.89	1,452,883.00
25.08.2025	758.26	752.09	754.75	754.46	730,128.00
26.08.2025	763.50	755.91	758.77	763.20	857,735.00
27.08.2025	770.58	757.79	760.00	770.00	1,135,889.00
28.08.2025	773.17	760.87	770.00	763.46	983,856.00
29.08.2025	753.60	739.79	753.00	742.62	1,314,708.00
02.09.2025	727.20	716.20	717.21	725.85	1,862,587.00
03.09.2025	738.30	729.56	732.22	736.82	1,328,746.00
04.09.2025	756.90	735.43	737.05	753.43	1,512,467.00
05.09.2025	783.09	766.24	774.88	781.70	1,882,442.00
08.09.2025	798.70	786.75	789.65	796.25	1,281,064.00
09.09.2025	805.84	793.12	795.20	805.13	1,321,659.00
10.09.2025	809.60	791.02	806.82	793.14	1,632,062.00
11.09.2025	809.15	798.51	799.69	804.16	1,296,087.00
12.09.2025	815.78	806.30	808.52	813.87	1,017,232.00
15.09.2025	868.72	833.92	834.92	867.30	2,578,922.00
16.09.2025	881.46	867.57	879.94	878.42	1,830,085.00
17.09.2025	877.63	861.18	868.23	872.27	1,551,437.00
18.09.2025	938.68	916.03	928.67	927.85	2,190,263.00
19.09.2025	938.65	925.92	926.27	934.08	773,769.00
22.09.2025	964.54	953.59	959.88	957.80	1,221,001.00
23.09.2025	977.48	956.00	964.06	963.52	1,035,050.00
24.09.2025	953.60	940.95	949.24	948.90	730,614.00
25.09.2025	951.97	937.12	939.03	952.42	623,926.00
26.09.2025	955.22	942.75	945.67	954.01	461,708.00
29.09.2025	972.07	962.36	964.26	962.61	793,547.00
30.09.2025	975.63	963.07	967.54	968.09	869,821.00
01.10.2025	1,004.55	964.82	966.05	1,004.00	1,147,654.00
02.10.2025	1,040.23	1,021.89	1,039.00	1,030.17	1,188,310.00
03.10.2025	1,039.85	1,025.46	1,031.00	1,032.22	900,676.00
06.10.2025	1,059.00	1,040.10	1,040.44	1,043.30	917,822.00
07.10.2025	1,044.85	1,001.00	1,042.83	1,002.30	1,111,800.00
08.10.2025	991.59	977.42	977.95	987.81	1,335,356.00
09.10.2025	987.53	971.51	985.35	980.54	1,080,874.00
10.10.2025	976.20	935.41	970.28	936.19	2,093,745.00
13.10.2025	985.18	966.97	972.00	984.66	1,482,249.00
14.10.2025	993.37	966.00	967.49	983.18	1,613,591.00
15.10.2025	1,032.74	993.54	1,029.67	1,009.81	1,980,370.00
16.10.2025	1,049.38	1,011.10	1,037.26	1,019.59	1,298,586.00
17.10.2025	1,032.77	1,015.00	1,020.50	1,029.27	1,118,224.00
20.10.2025	1,052.17	1,031.49	1,031.78	1,042.15	872,810.00
21.10.2025	1,037.47	1,024.15	1,036.36	1,025.02	790,264.00
22.10.2025	1,033.18	997.67	1,026.45	1,011.57	913,360.00
23.10.2025	1,040.50	1,004.63	1,004.92	1,036.41	905,166.00
24.10.2025	1,043.30	1,032.18	1,037.93	1,033.10	700,645.00
27.10.2025	1,060.73	1,049.36	1,050.01	1,059.98	940,589.00
28.10.2025	1,060.64	1,051.73	1,056.80	1,052.48	577,188.00
29.10.2025	1,077.42	1,064.83	1,070.00	1,070.84	1,040,627.00
30.10.2025	1,086.11	1,071.00	1,072.64	1,075.45	928,522.00
31.10.2025	1,073.28	1,051.40	1,071.04	1,059.23	837,332.00
03.11.2025	1,073.40	1,063.01	1,063.01	1,066.82	595,235.00
04.11.2025	1,063.26	1,028.83	1,050.27	1,030.14	1,065,029.00
05.11.2025	1,050.64	1,031.10	1,031.13	1,043.75	785,785.00
06.11.2025	1,041.53	1,026.55	1,039.14	1,029.20	749,111.00
07.11.2025	1,035.40	996.82	1,030.58	1,016.96	1,197,281.00
10.11.2025	1,042.78	1,021.07	1,036.77	1,038.79	685,210.00
11.11.2025	1,036.97	1,017.78	1,031.77	1,022.42	757,750.00
12.11.2025	1,038.70	1,025.60	1,030.16	1,037.33	682,616.00
13.11.2025	1,041.86	1,009.51	1,040.75	1,019.86	950,620.00
14.11.2025	1,018.07	981.00	989.40	1,006.98	796,842.00
17.11.2025	1,025.00	1,004.27	1,004.72	1,020.00	1,212,012.00
18.11.2025	1,017.72	993.99	1,011.96	1,004.06	974,759.00
19.11.2025	1,044.73	1,005.00	1,005.91	1,039.33	1,073,407.00
20.11.2025	1,050.80	977.00	1,043.36	981.04	1,367,759.00
21.11.2025	978.54	946.11	962.86	966.57	1,739,198.00

צרו איתנו קשר *5988