גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.62	79.62	79.62	79.62	0.00
16:50	79.635	79.635	79.635	79.635	353,791.00
17:00	79.5326	79.5326	79.5326	79.5326	388,738.00
17:10	79.52	79.52	79.52	79.52	372,860.00
17:20	79.595	79.595	79.595	79.595	215,052.00
17:30	79.66	79.66	79.66	79.66	257,764.00
17:40	79.8	79.8	79.8	79.8	237,945.00
17:50	80.0495	80.0495	80.0495	80.0495	252,801.00
18:00	80.08	80.08	80.08	80.08	197,991.00
18:10	80.435	80.435	80.435	80.435	292,876.00
18:20	80.32	80.32	80.32	80.32	196,568.00
18:30	80.22	80.22	80.22	80.22	243,524.00
18:40	80.215	80.215	80.215	80.215	145,641.00
18:50	80.405	80.405	80.405	80.405	332,047.00
19:00	80.315	80.315	80.315	80.315	235,932.00
19:10	80.34	80.34	80.34	80.34	163,996.00
19:20	80.34	80.34	80.34	80.34	299,741.00
19:30	80.2075	80.2075	80.2075	80.2075	351,772.00
19:40	80.305	80.305	80.305	80.305	170,191.00
19:50	80.28	80.28	80.28	80.28	151,723.00
20:00	80.27	80.27	80.27	80.27	161,889.00
20:10	80.37	80.37	80.37	80.37	165,999.00
20:20	80.375	80.375	80.375	80.375	175,403.00
20:30	80.315	80.315	80.315	80.315	131,766.00
20:40	80.075	80.075	80.075	80.075	207,188.00
20:50	79.895	79.895	79.895	79.895	201,780.00
21:00	79.725	79.725	79.725	79.725	165,452.00
21:10	79.7472	79.7472	79.7472	79.7472	159,234.00
21:20	79.77	79.77	79.77	79.77	175,981.00
21:30	79.735	79.735	79.735	79.735	112,019.00
21:40	79.705	79.705	79.705	79.705	160,242.00
21:50	79.625	79.625	79.625	79.625	157,605.00
22:00	79.715	79.715	79.715	79.715	148,151.00
22:10	79.605	79.605	79.605	79.605	175,253.00
22:20	79.6048	79.6048	79.6048	79.6048	204,378.00
22:30	79.58	79.58	79.58	79.58	246,249.00
22:40	79.53	79.53	79.53	79.53	255,544.00
22:50	79.635	79.635	79.635	79.635	223,850.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	78.5	78.015	78.035	78.14	9,401,255.00
18.08.2026 17:30	78.74	78.74	78.74	78.74	530,841.00
18.08.2026 18:00	79.005	78.7123	78.975	78.815	20,152,746.00
18.08.2026 18:30	78.7803	78.5601	78.75	78.7803	21,636,113.00
18.08.2026 19:00	78.925	78.6802	78.725	78.82	23,052,532.00
18.08.2026 19:30	78.885	78.735	78.825	78.825	44,604,684.00
18.08.2026 20:00	78.895	78.575	78.875	78.615	67,663,035.00
18.08.2026 20:30	78.6655	78.4	78.615	78.625	85,211,583.00
18.08.2026 21:00	78.735	78.51	78.56	78.705	72,622,438.00
18.08.2026 21:30	78.705	78.51	78.7	78.625	62,138,899.00
18.08.2026 22:00	78.685	78.385	78.685	78.43	88,235,085.00
18.08.2026 22:30	78.4599	77.755	78.4599	77.755	94,606,782.00
19.08.2026 16:30	79.555	78.355	78.37	79.555	3,889,299.00
19.08.2026 17:00	80.555	79.78	79.78	80.245	9,152,880.00
19.08.2026 17:30	81.1599	80.22	80.29	80.92	17,041,147.00
19.08.2026 18:00	81.1334	80.6	81.1334	80.6	21,739,638.00
19.08.2026 18:30	80.665	80.425	80.585	80.5538	34,646,296.00
19.08.2026 19:00	80.6	80.405	80.6	80.55	37,708,940.00
19.08.2026 19:30	80.555	80.135	80.555	80.315	57,171,755.00
19.08.2026 20:00	80.53	80.285	80.33	80.525	64,410,391.00
19.08.2026 20:30	80.66	80.415	80.56	80.645	81,393,916.00
19.08.2026 21:00	80.705	80.57	80.61	80.635	84,214,706.00
19.08.2026 21:30	80.675	80.46	80.64	80.52	74,038,465.00
19.08.2026 22:00	80.575	80.348	80.48	80.44	90,442,314.00
19.08.2026 22:30	80.58	80.15	80.45	80.235	84,295,382.00
20.08.2026 16:30	81	80.15	80.15	80.3964	4,419,636.00
20.08.2026 17:00	80.48	80.175	80.47	80.2828	10,066,264.00
20.08.2026 17:30	80.265	79.62	80.265	79.8699	14,540,886.00
20.08.2026 18:00	80.17	79.75	79.87	80.14	28,732,377.00
20.08.2026 18:30	80.17	80.0401	80.1393	80.055	38,173,679.00
20.08.2026 19:00	80.3293	80.095	80.095	80.3293	30,430,885.00
20.08.2026 19:30	80.635	80.339	80.339	80.555	49,163,278.00
20.08.2026 20:00	80.675	80.49	80.54	80.61	55,506,461.00
20.08.2026 20:30	80.619	80.395	80.555	80.56	69,178,541.00
20.08.2026 21:00	80.71	80.535	80.535	80.71	55,299,401.00
20.08.2026 21:30	80.735	80.57	80.685	80.57	73,264,197.00
20.08.2026 22:00	80.585	80.37	80.585	80.415	79,356,948.00
20.08.2026 22:30	80.68	80.07	80.46	80.12	72,241,545.00
21.08.2026 16:30	80.07	79.37	79.765	79.47	9,358,085.00
21.08.2026 17:00	79.685	79.2	79.275	79.685	14,355,655.00
21.08.2026 17:30	80.28	79.66	79.66	80.265	17,044,371.00
21.08.2026 18:00	80.475	80.1601	80.37	80.17	34,556,095.00
21.08.2026 18:30	80.445	80.095	80.16	80.3709	41,142,629.00
21.08.2026 19:00	80.41	80.18	80.36	80.24	37,261,334.00
21.08.2026 19:30	80.375	80.18	80.26	80.36	55,758,000.00
21.08.2026 20:00	80.43	80.1505	80.37	80.1505	64,556,390.00
21.08.2026 20:30	80.15	79.6395	80.15	79.76	62,344,546.00
21.08.2026 21:00	79.8	79.645	79.755	79.7701	74,850,762.00
21.08.2026 21:30	79.77	79.625	79.77	79.655	72,748,812.00
21.08.2026 22:00	79.73	79.5299	79.6897	79.565	64,748,521.00
21.08.2026 22:30	79.685	79.435	79.545	79.595	76,965,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00
08.09.2025	1,252.04	1,232.00	1,248.54	1,244.76	1,912,295.00
09.09.2025	1,265.72	1,246.67	1,246.67	1,263.25	2,212,646.00
10.09.2025	1,267.00	1,246.35	1,263.97	1,247.71	2,533,794.00
11.09.2025	1,253.44	1,192.00	1,251.00	1,203.50	5,662,616.00
12.09.2025	1,211.78	1,182.40	1,203.06	1,188.44	3,772,323.00
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00
08.12.2025	99.82	95.30	99.73	96.79	67,687,630.00
09.12.2025	97.24	95.45	97.00	96.71	37,859,720.00
10.12.2025	96.96	92.35	96.71	92.71	52,529,330.00
11.12.2025	94.82	92.76	93.79	94.09	30,707,240.00
12.12.2025	96.92	94.65	95.50	95.19	33,471,600.00
15.12.2025	96.37	93.53	95.95	93.77	26,072,530.00
16.12.2025	94.92	93.32	93.88	94.57	23,264,750.00
17.12.2025	97.33	94.46	95.95	94.79	35,173,430.00
18.12.2025	95.81	93.59	95.03	94.00	26,162,880.00
19.12.2025	95.54	93.45	93.60	94.39	65,880,170.00
22.12.2025	94.70	92.91	94.64	93.23	26,673,700.00
23.12.2025	93.81	92.77	93.43	93.50	18,711,310.00
24.12.2025	93.68	92.67	93.10	93.64	9,290,550.00
26.12.2025	94.68	93.27	93.48	94.47	15,637,630.00
29.12.2025	94.97	93.63	94.00	94.15	16,263,000.00
30.12.2025	93.99	93.34	93.50	93.78	14,045,950.00
31.12.2025	94.31	93.20	93.56	93.76	16,908,770.00
02.01.2026	94.13	90.81	94.11	90.99	29,605,560.00
05.01.2026	92.63	90.84	90.90	91.46	28,387,180.00
06.01.2026	91.64	89.74	91.46	90.65	30,499,810.00
07.01.2026	92.42	90.06	91.61	90.73	25,246,070.00
08.01.2026	91.25	89.58	90.48	90.53	28,356,920.00
09.01.2026	90.04	88.32	90.00	89.46	38,207,500.00
12.01.2026	90.33	89.33	89.70	89.41	27,015,090.00
13.01.2026	91.15	89.07	89.38	90.32	30,020,600.00
14.01.2026	91.58	87.95	91.24	88.55	34,007,460.00
15.01.2026	89.89	87.82	89.10	88.05	26,146,220.00
16.01.2026	88.51	87.78	88.35	88.00	35,130,940.00
20.01.2026	89.90	87.02	89.00	87.26	60,857,660.00
21.01.2026	85.50	81.95	82.51	85.36	90,060,190.00
22.01.2026	85.10	82.98	85.01	83.54	46,724,710.00
23.01.2026	86.30	83.29	83.40	86.12	42,047,870.00
26.01.2026	86.94	85.35	86.88	85.70	28,860,160.00
27.01.2026	85.60	83.89	85.35	85.58	26,800,160.00
28.01.2026	86.47	84.29	85.58	84.64	24,487,740.00
29.01.2026	84.36	82.35	84.35	83.16	28,751,190.00
30.01.2026	84.06	82.78	83.20	83.49	28,858,320.00
02.02.2026	85.27	82.72	83.47	82.76	28,002,880.00
03.02.2026	82.45	79.62	82.07	79.94	33,161,210.00
04.02.2026	81.43	79.22	79.97	80.16	26,683,270.00
05.02.2026	83.29	80.54	81.32	80.87	31,223,630.00
06.02.2026	82.49	80.65	80.92	82.20	29,121,730.00
09.02.2026	82.21	79.87	82.20	81.47	28,428,550.00
10.02.2026	84.66	82.09	82.67	82.21	30,739,000.00
11.02.2026	82.48	79.45	81.97	79.62	28,686,740.00
12.02.2026	79.11	75.23	79.06	75.86	49,278,280.00
13.02.2026	77.18	75.53	76.00	76.87	29,731,180.00
17.02.2026	77.87	75.30	76.63	77.00	24,946,910.00
18.02.2026	78.30	76.29	77.17	77.99	20,721,360.00
19.02.2026	78.70	76.64	77.61	77.00	21,364,460.00
20.02.2026	78.85	76.40	76.63	78.67	21,459,880.00
23.02.2026	77.82	75.01	77.79	76.02	26,993,760.00
24.02.2026	78.12	75.21	75.74	78.04	22,019,930.00
25.02.2026	83.12	79.36	79.47	82.70	44,657,960.00
26.02.2026	85.50	82.82	83.18	84.59	43,206,840.00
27.02.2026	96.75	90.60	94.37	96.24	134,863,700.00
02.03.2026	98.07	95.25	95.33	97.09	51,209,700.00
03.03.2026	98.46	95.33	95.91	97.70	37,516,250.00
04.03.2026	99.75	96.99	97.09	98.66	34,132,290.00
05.03.2026	100.19	98.10	98.43	99.17	35,895,650.00
06.03.2026	99.88	97.40	99.45	99.02	25,953,430.00
09.03.2026	98.94	96.58	97.68	98.32	33,049,630.00
10.03.2026	98.49	96.29	97.77	96.94	27,892,210.00
11.03.2026	98.00	94.68	97.50	94.89	22,710,910.00
12.03.2026	95.40	93.87	94.89	94.31	22,770,510.00
13.03.2026	95.68	94.24	94.61	95.31	19,165,900.00
16.03.2026	96.10	94.36	95.46	95.20	21,102,790.00
17.03.2026	96.34	94.01	95.20	94.36	17,510,300.00
18.03.2026	95.33	93.61	94.49	94.70	18,634,150.00
19.03.2026	95.75	90.78	94.38	91.74	25,260,830.00
20.03.2026	91.88	90.69	91.47	91.82	46,221,980.00
23.03.2026	93.98	91.86	91.96	93.38	21,428,830.00
24.03.2026	93.74	90.82	92.78	90.92	19,263,850.00
25.03.2026	92.52	91.24	91.73	92.28	19,325,400.00
26.03.2026	95.86	91.01	91.54	93.32	38,158,660.00
27.03.2026	95.58	92.74	94.47	93.43	27,433,800.00
30.03.2026	94.49	92.22	92.75	92.97	21,768,120.00
31.03.2026	96.26	93.17	93.25	96.15	36,619,390.00
01.04.2026	97.20	94.26	96.50	95.55	19,672,970.00
02.04.2026	98.71	95.20	95.28	98.66	23,931,300.00
06.04.2026	102.68	97.97	101.00	98.93	25,855,570.00
07.04.2026	99.87	98.25	98.60	98.82	16,863,320.00
08.04.2026	100.38	97.44	99.95	99.39	22,218,000.00
09.04.2026	102.34	99.08	99.62	102.05	23,987,720.00
10.04.2026	103.08	101.46	102.50	103.01	16,968,610.00
13.04.2026	103.67	102.06	103.02	103.16	18,944,180.00
14.04.2026	106.57	103.04	103.13	106.28	25,558,230.00
15.04.2026	107.85	105.04	106.02	107.71	24,651,840.00
16.04.2026	108.94	106.62	107.45	107.79	35,983,510.00
17.04.2026	98.74	95.10	96.24	97.31	82,551,010.00
20.04.2026	97.60	93.54	97.15	94.83	44,888,080.00
21.04.2026	94.65	92.37	93.90	92.58	41,920,770.00
22.04.2026	93.85	92.78	93.13	93.24	24,214,380.00
23.04.2026	94.64	92.07	93.81	92.82	25,033,060.00
24.04.2026	93.28	91.80	92.53	92.44	22,176,630.00
27.04.2026	92.84	91.30	92.00	91.37	20,054,220.00
28.04.2026	92.34	90.02	91.40	92.27	23,108,520.00
29.04.2026	92.86	90.86	91.21	92.12	15,670,070.00
30.04.2026	94.22	90.77	91.20	93.61	29,775,780.00
01.05.2026	94.70	91.90	94.48	92.06	21,386,310.00
05.05.2026	91.28	87.57	91.17	87.89	37,249,720.00
06.05.2026	88.55	86.72	87.10	88.27	25,348,830.00
07.05.2026	89.40	88.13	88.19	88.25	21,987,900.00
08.05.2026	88.04	87.21	87.73	87.49	24,638,120.00
11.05.2026	87.34	85.10	86.49	85.45	23,531,950.00
12.05.2026	89.16	85.45	85.99	87.66	24,513,380.00
13.05.2026	88.62	86.28	86.49	87.56	16,388,430.00
14.05.2026	88.50	86.65	87.55	86.94	20,410,710.00
15.05.2026	89.49	86.69	87.82	87.02	17,087,870.00
18.05.2026	89.82	86.33	86.47	89.65	23,680,010.00
19.05.2026	91.46	88.69	90.00	89.33	24,021,940.00
20.05.2026	88.55	87.50	88.47	88.09	17,017,580.00
21.05.2026	90.37	87.52	88.03	89.30	19,874,570.00
22.05.2026	89.97	88.17	89.03	88.60	16,187,900.00
26.05.2026	88.72	87.25	88.48	87.68	16,229,970.00
27.05.2026	88.49	86.82	87.05	87.35	15,996,870.00
28.05.2026	87.04	85.58	86.84	86.36	22,010,420.00
29.05.2026	86.67	85.66	86.25	86.02	30,708,930.00
01.06.2026	87.22	85.32	85.79	85.85	22,165,960.00
02.06.2026	85.98	83.29	85.61	83.33	29,555,390.00
03.06.2026	83.30	81.10	82.85	81.52	25,340,620.00
04.06.2026	83.70	81.37	83.22	81.56	25,842,020.00
05.06.2026	82.75	81.00	82.38	82.18	27,850,600.00
08.06.2026	83.08	81.34	81.57	82.64	20,372,560.00
09.06.2026	82.34	81.34	82.14	81.41	22,278,750.00
10.06.2026	82.75	80.98	81.72	82.00	19,880,730.00
11.06.2026	82.10	80.09	81.70	81.27	21,053,160.00
12.06.2026	82.00	79.28	81.63	80.34	23,676,970.00
15.06.2026	81.71	80.47	80.73	81.67	24,902,760.00
16.06.2026	81.93	77.71	81.90	78.72	42,750,480.00
17.06.2026	78.44	76.76	78.00	76.96	33,702,010.00
18.06.2026	78.24	76.12	77.02	77.38	73,856,460.00
22.06.2026	77.09	71.81	76.12	72.88	54,989,360.00
23.06.2026	73.96	72.63	73.35	72.82	35,307,040.00
24.06.2026	73.45	71.63	72.62	71.84	28,276,100.00
25.06.2026	72.94	70.86	71.37	70.90	30,375,090.00
26.06.2026	75.20	71.54	71.60	73.81	52,794,560.00
29.06.2026	76.07	73.74	74.70	73.78	26,804,560.00
30.06.2026	73.75	71.36	73.50	71.40	34,774,870.00
01.07.2026	74.36	72.33	72.60	74.19	30,404,340.00
02.07.2026	78.43	74.91	75.13	77.65	36,653,120.00
06.07.2026	77.84	75.71	77.10	76.02	29,192,250.00
07.07.2026	78.18	76.10	77.79	76.18	21,880,950.00
08.07.2026	76.62	74.89	76.42	75.58	6,386,253.00
09.07.2026	75.55	74.02	74.20	75.47	24,965,980.00
10.07.2026	75.70	72.51	75.44	73.72	23,315,790.00
13.07.2026	75.45	73.71	74.02	73.83	23,626,030.00
14.07.2026	74.00	72.28	72.70	73.53	20,981,670.00
15.07.2026	75.06	73.13	73.73	73.68	21,839,900.00
16.07.2026	74.64	72.94	73.95	74.35	46,794,660.00
17.07.2026	69.49	65.18	65.27	68.95	96,616,180.00
20.07.2026	68.38	66.69	68.17	67.60	40,935,670.00
21.07.2026	68.74	66.72	67.49	68.67	36,558,850.00
22.07.2026	70.57	68.35	69.40	68.53	30,228,630.00
23.07.2026	69.36	67.67	68.53	68.89	29,293,880.00
24.07.2026	70.68	67.97	69.34	70.09	17,657,870.00
27.07.2026	71.65	69.86	70.48	70.40	28,386,500.00
28.07.2026	73.75	71.23	72.00	72.39	30,412,480.00
29.07.2026	73.73	71.75	72.31	73.63	27,732,600.00
30.07.2026	73.32	70.55	71.72	73.17	33,961,280.00
31.07.2026	72.75	71.11	72.04	71.71	23,941,480.00
03.08.2026	73.95	72.18	72.63	73.33	23,733,660.00
04.08.2026	73.75	72.30	72.50	73.57	30,142,590.00
05.08.2026	75.30	73.15	75.10	74.20	19,187,610.00
06.08.2026	75.20	73.10	75.00	73.69	19,578,270.00
07.08.2026	74.50	73.07	73.12	74.14	16,345,060.00
10.08.2026	76.31	73.57	73.77	76.29	18,565,350.00
11.08.2026	76.89	74.48	76.13	74.79	19,175,920.00
12.08.2026	74.67	73.57	74.37	74.21	13,880,180.00
13.08.2026	78.40	75.45	76.15	78.24	28,254,800.00
14.08.2026	78.73	77.76	78.49	78.16	17,179,450.00
17.08.2026	78.53	75.46	77.81	76.02	20,449,850.00
18.08.2026	79.10	76.34	77.40	77.77	23,947,490.00
19.08.2026	81.16	78.10	78.23	80.22	21,371,380.00
20.08.2026	81.08	79.58	80.14	80.14	18,881,370.00
21.08.2026	80.49	79.17	80.29	79.59	16,129,780.00

צרו איתנו קשר *5988