גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD

שער

1,243.82

שינוי

-1.09%

שינוי ב USD

-13.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1253.36	1253.36	1253.36	1253.36	0.00
16:50	1252.429	1252.429	1252.429	1252.429	130,198.00
17:00	1250.185	1250.185	1250.185	1250.185	130,896.00
17:10	1251.27	1251.27	1251.27	1251.27	94,784.00
17:20	1253.99	1253.99	1253.99	1253.99	80,631.00
17:30	1249.85	1249.85	1249.85	1249.85	53,999.00
17:40	1248.86	1248.86	1248.86	1248.86	37,665.00
17:50	1247.545	1247.545	1247.545	1247.545	56,870.00
18:00	1249.15	1249.15	1249.15	1249.15	83,752.00
18:10	1242.14	1242.14	1242.14	1242.14	86,695.00
18:20	1242.43	1242.43	1242.43	1242.43	87,916.00
18:30	1242.74	1242.74	1242.74	1242.74	49,588.00
18:40	1243.64	1243.64	1243.64	1243.64	33,515.00
18:50	1244.025	1244.025	1244.025	1244.025	40,124.00
19:00	1242.63	1242.63	1242.63	1242.63	33,622.00
19:10	1242.4	1242.4	1242.4	1242.4	33,476.00
19:20	1242.86	1242.86	1242.86	1242.86	24,944.00
19:30	1243.47	1243.47	1243.47	1243.47	30,799.00
19:40	1240.5	1240.5	1240.5	1240.5	20,013.00
19:50	1241.62	1241.62	1241.62	1241.62	21,190.00
20:00	1241.95	1241.95	1241.95	1241.95	29,175.00
20:10	1242.195	1242.195	1242.195	1242.195	23,901.00
20:20	1244.8	1244.8	1244.8	1244.8	19,625.00
20:30	1242.02	1242.02	1242.02	1242.02	31,519.00
20:40	1242.25	1242.25	1242.25	1242.25	29,771.00
20:50	1240.86	1240.86	1240.86	1240.86	25,252.00
21:00	1240.61	1240.61	1240.61	1240.61	23,541.00
21:10	1242.35	1242.35	1242.35	1242.35	43,201.00
21:20	1243.32	1243.32	1243.32	1243.32	23,288.00
21:30	1243.56	1243.56	1243.56	1243.56	34,012.00
21:40	1243.5	1243.5	1243.5	1243.5	14,418.00
21:50	1244.59	1244.59	1244.59	1244.59	30,542.00
22:00	1242.61	1242.61	1242.61	1242.61	19,263.00
22:10	1243.875	1243.875	1243.875	1243.875	27,743.00
22:20	1244.76	1244.76	1244.76	1244.76	35,986.00
22:30	1245.31	1245.31	1245.31	1245.31	37,774.00
22:40	1243.96	1243.96	1243.96	1243.96	32,956.00
22:50	1243.53	1243.53	1243.53	1243.53	41,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	1212	1205.17	1207.54	1211.13	31,558,001.00
29.08.2025 17:30	1211.85	1204.07	1210.96	1206.08	41,899,411.00
29.08.2025 18:00	1211.29	1205.84	1207.01	1205.84	63,119,195.00
29.08.2025 18:30	1206.65	1202.99	1205.72	1202.99	67,444,137.00
29.08.2025 19:00	1204.32	1201.405	1202.62	1203.41	72,057,330.00
29.08.2025 19:30	1207.34	1204.15	1204.36	1204.768	97,752,736.00
29.08.2025 20:00	1205.025	1201.38	1203.62	1204.42	101,441,455.00
29.08.2025 20:30	1207.074	1203.285	1204.51	1206.345	98,224,731.00
29.08.2025 21:00	1207.69	1204.77	1206	1205.8	96,253,136.00
29.08.2025 21:30	1208.391	1205.935	1205.935	1208.11	102,049,224.00
29.08.2025 22:00	1208.77	1207.53	1208.03	1208.17	129,482,669.00
29.08.2025 22:30	1211.027	1206.065	1208.56	1208.4	157,401,393.00
02.09.2025 16:30	1210.54	1185.47	1196.625	1209.215	11,771,787.00
02.09.2025 17:00	1210.74	1205.47	1207.565	1210.74	26,227,184.00
02.09.2025 17:30	1212.932	1204.245	1209.11	1206.199	35,959,345.00
02.09.2025 18:00	1208.08	1204.813	1207.815	1206.775	42,595,690.00
02.09.2025 18:30	1206.22	1199.28	1206.22	1200.05	42,189,130.00
02.09.2025 19:00	1203.82	1198.56	1200.425	1203.405	46,441,881.00
02.09.2025 19:30	1206.47	1203.61	1203.96	1206.47	61,131,511.00
02.09.2025 20:00	1209.72	1206.59	1206.59	1209.265	74,909,124.00
02.09.2025 20:30	1215.152	1209.59	1209.59	1213.08	68,549,704.00
02.09.2025 21:00	1213.012	1210.83	1212.001	1211.42	89,087,404.00
02.09.2025 21:30	1214.426	1211.2	1212.16	1213.58	87,056,285.00
02.09.2025 22:00	1215.39	1213.519	1214.19	1215.1	95,286,428.00
02.09.2025 22:30	1214.99	1212.26	1214.2	1213.99	114,756,858.00
03.09.2025 16:30	1216.99	1208.6	1208.725	1210.06	9,854,141.00
03.09.2025 17:00	1217.39	1209.75	1210.225	1210.22	16,099,176.00
03.09.2025 17:30	1220.9	1209.535	1210.037	1219.427	22,508,597.00
03.09.2025 18:00	1226.445	1217.61	1221.9	1217.73	41,922,643.00
03.09.2025 18:30	1220.78	1214.58	1217.14	1214.91	54,215,831.00
03.09.2025 19:00	1216.755	1214.28	1214.775	1216.2	46,537,246.00
03.09.2025 19:30	1216.71	1211.65	1216.395	1212.74	60,478,934.00
03.09.2025 20:00	1215.22	1213.189	1214.04	1213.96	55,872,545.00
03.09.2025 20:30	1215.945	1211.44	1214.23	1215.16	68,687,159.00
03.09.2025 21:00	1215.87	1212.74	1214	1215.55	80,243,080.00
03.09.2025 21:30	1216.245	1213.024	1215.285	1215.96	70,024,340.00
03.09.2025 22:00	1220.34	1215.01	1216.152	1220	87,405,226.00
03.09.2025 22:30	1225.68	1219.81	1220.23	1224.685	103,095,434.00
04.09.2025 16:30	1246.34	1223.09	1223.09	1239.729	13,322,691.00
04.09.2025 17:00	1243.748	1236.48	1238.075	1243.748	29,180,275.00
04.09.2025 17:30	1250.71	1244.25	1244.25	1249.935	34,981,803.00
04.09.2025 18:00	1252.674	1247.583	1249.78	1251	50,765,802.00
04.09.2025 18:30	1256.15	1251.15	1252.01	1254.38	70,987,900.00
04.09.2025 19:00	1255.43	1252.93	1254.095	1252.93	111,746,824.00
04.09.2025 19:30	1255.035	1251.8	1252.69	1251.8	138,425,312.00
04.09.2025 20:00	1254.545	1251.265	1253.54	1253.7	103,222,005.00
04.09.2025 20:30	1254.82	1252.35	1254.078	1253.269	92,685,211.00
04.09.2025 21:00	1254.96	1252.15	1253.045	1254.565	98,523,006.00
04.09.2025 21:30	1255.802	1253	1254.78	1253.852	148,326,330.00
04.09.2025 22:00	1256.3	1253.835	1254.385	1254.98	137,602,276.00
04.09.2025 22:30	1257.27	1252.93	1255.025	1257.1	173,599,179.00
05.09.2025 16:30	1265.67	1248.28	1263.74	1248.52	11,884,163.00
05.09.2025 17:00	1254.52	1246	1246	1250.06	27,520,086.00
05.09.2025 17:30	1251.07	1246.01	1250.13	1247.71	47,880,754.00
05.09.2025 18:00	1244.565	1239.565	1244.33	1244.24	67,903,011.00
05.09.2025 18:30	1245.2	1242.39	1244.594	1244.1	65,250,297.00
05.09.2025 19:00	1244	1240.417	1243.715	1243.12	81,563,300.00
05.09.2025 19:30	1244.35	1240.5	1242.245	1244.35	82,963,905.00
05.09.2025 20:00	1245.12	1241.33	1244.01	1241.33	84,583,760.00
05.09.2025 20:30	1242.635	1240.14	1241.29	1241.1	90,736,860.00
05.09.2025 21:00	1244.541	1240	1240.975	1243.56	88,927,048.00
05.09.2025 21:30	1244.81	1242.61	1243.805	1243.21	71,109,949.00
05.09.2025 22:00	1245.916	1242.74	1242.826	1245.815	98,942,737.00
05.09.2025 22:30	1245.65	1242.495	1245.65	1243.35	124,113,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	683.50	672.14	674.00	675.42	2,677,159.00
10.09.2024	680.59	665.80	676.87	673.62	2,076,788.00
11.09.2024	682.97	660.80	677.46	681.47	2,370,926.00
12.09.2024	694.88	682.20	684.92	686.80	2,574,473.00
13.09.2024	699.64	680.00	680.01	697.06	2,268,485.00
16.09.2024	703.02	688.63	700.00	696.50	1,775,746.00
17.09.2024	707.63	698.37	700.82	706.91	2,285,500.00
18.09.2024	707.55	688.00	707.55	690.47	2,968,911.00
19.09.2024	715.66	695.37	705.00	704.32	4,218,196.00
20.09.2024	706.67	696.31	705.55	701.03	3,914,510.00
23.09.2024	712.25	699.16	702.39	705.37	2,745,378.00
24.09.2024	722.44	704.45	706.63	722.26	3,554,401.00
25.09.2024	725.12	716.21	721.00	721.56	2,222,453.00
26.09.2024	725.26	701.72	724.73	711.43	2,825,215.00
27.09.2024	710.71	701.25	708.36	707.35	2,386,854.00
30.09.2024	711.21	702.82	707.00	709.27	1,688,316.00
01.10.2024	717.76	698.59	713.64	706.13	2,806,355.00
02.10.2024	716.21	704.69	706.13	711.09	1,756,688.00
03.10.2024	708.81	700.00	704.26	706.80	2,109,908.00
04.10.2024	721.01	708.82	713.32	719.70	2,226,159.00
07.10.2024	715.88	696.43	714.76	701.92	3,338,193.00
08.10.2024	725.06	703.55	703.88	721.76	3,169,510.00
09.10.2024	728.59	718.87	719.25	727.43	1,976,554.00
10.10.2024	733.85	722.50	723.29	730.29	2,639,692.00
11.10.2024	736.00	721.22	734.90	722.79	2,296,334.00
14.10.2024	726.62	711.31	725.00	713.00	2,774,766.00
15.10.2024	713.40	699.78	712.51	705.98	2,914,912.00
16.10.2024	705.59	697.82	703.43	702.00	2,473,754.00
17.10.2024	704.41	677.88	704.35	687.65	8,232,539.00
18.10.2024	766.28	736.23	737.64	763.89	15,894,630.00
21.10.2024	773.00	756.60	765.76	772.07	6,034,252.00
22.10.2024	769.70	761.12	765.27	764.24	2,973,009.00
23.10.2024	763.79	744.26	762.83	749.29	3,726,741.00
24.10.2024	755.82	746.25	751.97	754.55	2,631,201.00
25.10.2024	768.50	753.53	756.17	754.68	2,810,317.00
28.10.2024	758.68	747.88	758.68	749.12	2,860,781.00
29.10.2024	763.88	748.01	751.13	759.44	3,656,415.00
30.10.2024	759.79	752.28	758.08	753.74	1,715,095.00
31.10.2024	760.79	752.23	753.93	756.03	3,051,438.00
04.11.2024	762.48	749.69	753.14	755.51	1,900,106.00
05.11.2024	767.53	756.27	757.35	763.91	2,191,418.00
06.11.2024	781.49	757.38	771.50	780.21	3,646,578.00
07.11.2024	798.22	779.94	781.37	796.54	3,205,902.00
11.11.2024	806.82	795.57	795.90	805.44	2,377,071.00
12.11.2024	820.37	803.75	807.50	819.50	2,790,476.00
13.11.2024	836.99	820.54	822.61	830.47	2,744,703.00
14.11.2024	841.00	830.02	833.67	837.26	3,019,834.00
15.11.2024	832.04	816.49	832.04	823.96	3,648,441.00
18.11.2024	848.45	809.33	815.50	847.05	4,063,227.00
19.11.2024	874.49	839.16	839.75	871.32	3,766,426.00
20.11.2024	890.60	868.40	879.98	883.85	4,048,213.00
21.11.2024	908.00	877.24	883.93	897.48	4,503,133.00
22.11.2024	906.00	893.00	896.00	897.79	3,171,549.00
25.11.2024	902.05	864.22	902.05	865.59	5,983,947.00
26.11.2024	886.36	867.25	867.49	872.60	3,081,403.00
27.11.2024	880.95	858.91	872.06	877.34	2,514,142.00
29.11.2024	892.41	876.68	882.17	886.81	2,026,380.00
02.12.2024	902.34	884.12	887.51	897.74	2,380,017.00
03.12.2024	902.69	888.03	894.36	902.17	2,341,664.00
04.12.2024	915.97	898.05	898.05	911.06	2,677,100.00
05.12.2024	927.00	911.11	917.85	917.87	2,820,086.00
06.12.2024	935.27	912.71	915.23	934.74	2,943,942.00
09.12.2024	930.30	902.59	928.00	913.69	3,341,067.00
10.12.2024	922.88	909.58	913.76	913.35	2,375,243.00
11.12.2024	941.75	923.08	924.71	936.56	3,424,655.00
12.12.2024	934.09	922.60	933.35	925.55	2,473,237.00
13.12.2024	925.55	909.61	916.81	918.87	2,481,173.00
16.12.2024	928.94	919.50	923.94	921.08	2,664,904.00
17.12.2024	928.45	916.42	921.54	919.13	2,411,939.00
18.12.2024	922.44	886.56	919.13	889.55	2,901,539.00
19.12.2024	912.62	899.00	908.18	902.04	2,784,332.00
20.12.2024	919.92	890.49	893.21	909.05	4,500,964.00
23.12.2024	915.00	899.10	913.42	911.45	2,192,819.00
24.12.2024	935.85	911.70	915.00	932.12	2,319,890.00
26.12.2024	930.49	915.30	928.40	924.14	2,321,246.00
27.12.2024	918.13	894.50	916.01	907.55	3,195,193.00
30.12.2024	908.23	889.71	894.51	900.43	2,191,817.00
31.12.2024	902.68	889.47	901.80	891.32	1,867,511.00
06.01.2025	892.83	871.69	888.76	881.79	3,418,183.00
07.01.2025	888.00	869.11	879.38	879.19	2,646,951.00
08.01.2025	886.22	873.00	880.00	875.00	2,341,804.00
10.01.2025	866.41	834.40	866.40	837.69	4,770,956.00
13.01.2025	847.07	829.14	831.53	840.29	2,967,614.00
14.01.2025	844.89	823.52	843.20	828.40	3,029,988.00
15.01.2025	850.84	830.41	836.44	848.26	3,156,595.00
16.01.2025	868.98	842.02	860.96	842.37	3,627,596.00
17.01.2025	865.00	852.13	859.79	858.10	3,578,318.00
21.01.2025	916.40	854.74	863.53	869.68	9,026,770.00
22.01.2025	999.00	950.76	998.03	953.99	14,073,160.00
23.01.2025	985.00	953.90	957.81	984.86	7,728,479.00
24.01.2025	986.28	967.68	984.41	977.59	4,511,637.00
27.01.2025	982.27	960.26	971.10	971.89	3,831,531.00
28.01.2025	977.93	957.30	966.71	971.83	3,420,043.00
29.01.2025	987.64	968.23	980.00	978.15	2,907,632.00
30.01.2025	994.59	970.01	986.75	973.24	3,854,974.00
31.01.2025	990.29	974.00	974.00	976.76	3,609,493.00
03.02.2025	980.81	964.38	973.00	972.93	889,325.00
04.02.2025	1,008.00	978.51	980.47	994.87	5,970,539.00
05.02.2025	1,011.83	986.68	987.73	1,009.61	2,649,754.00
06.02.2025	1,016.35	1,002.61	1,007.87	1,015.68	3,111,268.00
07.02.2025	1,027.76	1,005.67	1,017.00	1,013.93	3,199,876.00
10.02.2025	1,032.85	1,015.88	1,023.05	1,027.60	3,289,139.00
11.02.2025	1,022.69	1,002.95	1,020.79	1,008.08	3,196,888.00
12.02.2025	1,027.74	998.35	1,005.49	1,027.31	3,377,435.00
13.02.2025	1,040.43	1,025.10	1,026.63	1,038.41	2,102,380.00
14.02.2025	1,064.50	1,041.69	1,044.95	1,058.60	3,134,506.00
18.02.2025	1,062.00	1,023.75	1,060.00	1,035.85	4,211,453.00
19.02.2025	1,045.00	1,024.51	1,035.18	1,043.33	2,578,640.00
20.02.2025	1,045.00	1,015.59	1,043.46	1,024.54	3,106,144.00
21.02.2025	1,032.38	999.39	1,029.42	1,003.15	3,715,583.00
24.02.2025	1,015.17	984.48	1,008.00	988.47	4,413,317.00
25.02.2025	994.40	955.00	989.40	977.94	4,642,012.00
26.02.2025	1,000.89	976.90	977.60	990.06	3,388,327.00
27.02.2025	1,000.73	961.83	995.00	963.07	3,731,959.00
28.02.2025	982.27	958.17	969.56	980.56	4,698,870.00
03.03.2025	994.93	964.81	983.00	973.70	3,877,534.00
04.03.2025	986.31	948.21	971.61	972.19	4,352,208.00
05.03.2025	995.60	969.48	973.62	990.92	3,789,595.00
06.03.2025	973.69	899.00	972.99	906.36	7,802,484.00
07.03.2025	904.89	858.07	897.64	891.11	7,711,876.00
10.03.2025	881.27	854.50	875.07	866.68	6,979,376.00
11.03.2025	910.68	866.00	867.41	895.10	7,386,910.00
12.03.2025	927.18	901.00	914.60	919.68	6,859,303.00
13.03.2025	921.89	887.51	913.00	890.17	4,994,600.00
14.03.2025	919.63	901.00	901.46	918.00	5,195,961.00
17.03.2025	967.63	934.42	939.95	950.02	7,534,960.00
18.03.2025	948.25	916.30	940.00	929.98	6,001,640.00
19.03.2025	968.00	924.00	935.77	959.49	6,652,851.00
20.03.2025	967.00	945.50	950.01	950.84	4,460,802.00
21.03.2025	963.65	940.95	941.64	960.29	5,895,580.00
24.03.2025	977.00	951.55	969.67	971.99	4,668,125.00
25.03.2025	998.70	977.11	978.18	997.28	3,775,849.00
26.03.2025	996.79	966.32	993.81	970.65	3,522,481.00
27.03.2025	989.00	966.37	974.22	976.72	3,042,505.00
28.03.2025	974.98	929.23	972.00	933.85	4,390,094.00
31.03.2025	934.48	900.59	920.53	932.53	4,626,014.00
01.04.2025	932.29	911.50	927.50	928.38	3,513,011.00
02.04.2025	949.55	916.11	923.00	935.52	3,189,882.00
03.04.2025	946.59	900.47	901.80	917.05	5,851,984.00
04.04.2025	906.63	853.87	896.50	855.86	5,912,640.00
07.04.2025	906.74	821.10	827.84	867.83	6,587,295.00
08.04.2025	922.42	857.70	912.44	870.40	5,575,073.00
09.04.2025	951.43	854.40	855.93	945.47	6,154,545.00
10.04.2025	941.23	894.00	931.94	921.17	5,113,665.00
11.04.2025	944.86	906.68	920.00	918.29	4,063,330.00
14.04.2025	948.98	919.50	932.70	931.28	3,969,284.00
15.04.2025	993.45	948.00	950.00	976.28	7,659,760.00
16.04.2025	981.21	949.16	976.28	961.63	5,970,424.00
17.04.2025	984.70	956.00	969.00	973.03	8,116,439.00
21.04.2025	1,019.00	973.05	984.40	987.91	9,676,440.00
22.04.2025	1,064.97	1,004.52	1,005.30	1,040.34	9,256,075.00
23.04.2025	1,061.25	1,032.00	1,047.22	1,049.59	6,109,917.00
24.04.2025	1,101.00	1,047.02	1,048.00	1,096.87	6,356,203.00
25.04.2025	1,106.80	1,091.00	1,097.04	1,101.53	3,937,786.00
28.04.2025	1,114.00	1,082.62	1,100.00	1,110.38	3,823,628.00
29.04.2025	1,127.81	1,095.48	1,103.92	1,125.64	3,688,741.00
30.04.2025	1,133.20	1,101.11	1,112.65	1,131.72	4,240,173.00
01.05.2025	1,142.42	1,111.83	1,122.52	1,133.47	3,486,751.00
02.05.2025	1,159.44	1,133.32	1,136.66	1,156.49	3,759,957.00
05.05.2025	1,144.02	1,107.01	1,114.80	1,134.06	5,636,791.00
06.05.2025	1,147.66	1,126.40	1,129.43	1,137.69	3,218,474.00
07.05.2025	1,164.00	1,138.00	1,139.18	1,155.41	4,335,510.00
08.05.2025	1,162.29	1,139.20	1,161.62	1,144.43	3,751,457.00
09.05.2025	1,151.00	1,133.22	1,147.10	1,140.22	2,320,143.00
12.05.2025	1,130.00	1,102.93	1,124.26	1,110.00	6,468,370.00
13.05.2025	1,147.88	1,106.30	1,114.46	1,138.44	3,809,404.00
14.05.2025	1,152.90	1,128.40	1,129.59	1,150.99	3,902,906.00
15.05.2025	1,187.80	1,147.65	1,147.74	1,177.98	4,449,182.00
16.05.2025	1,196.50	1,179.39	1,193.14	1,191.53	4,648,594.00
19.05.2025	1,193.60	1,171.71	1,173.57	1,191.64	2,846,893.00
20.05.2025	1,193.00	1,179.02	1,186.79	1,192.02	2,127,672.00
21.05.2025	1,211.22	1,186.50	1,186.50	1,194.63	2,966,410.00
22.05.2025	1,198.75	1,187.21	1,192.40	1,187.97	1,853,232.00
23.05.2025	1,191.45	1,179.44	1,184.00	1,185.39	2,176,022.00
27.05.2025	1,211.77	1,193.09	1,195.33	1,211.57	2,914,741.00
28.05.2025	1,215.91	1,206.02	1,210.27	1,208.55	1,830,197.00
29.05.2025	1,209.00	1,176.28	1,208.00	1,184.86	3,236,557.00
30.05.2025	1,211.81	1,180.93	1,198.33	1,207.23	4,675,036.00
02.06.2025	1,219.40	1,196.25	1,201.20	1,218.98	2,253,806.00
03.06.2025	1,229.57	1,211.18	1,219.87	1,217.94	2,357,016.00
04.06.2025	1,242.56	1,219.88	1,220.73	1,239.66	2,350,088.00
05.06.2025	1,262.81	1,237.29	1,240.60	1,250.52	2,809,387.00
06.06.2025	1,260.00	1,235.55	1,259.41	1,241.48	2,527,534.00
09.06.2025	1,238.88	1,221.57	1,238.88	1,224.46	2,394,191.00
10.06.2025	1,227.52	1,180.61	1,227.52	1,202.82	4,090,785.00
11.06.2025	1,228.29	1,196.01	1,202.60	1,219.88	2,375,720.00
12.06.2025	1,230.00	1,211.96	1,222.59	1,215.03	2,072,408.00
13.06.2025	1,220.62	1,201.89	1,206.59	1,212.15	2,175,863.00
16.06.2025	1,226.25	1,212.20	1,212.20	1,225.35	2,107,168.00
17.06.2025	1,232.36	1,216.09	1,219.95	1,220.67	1,887,571.00
18.06.2025	1,242.00	1,220.50	1,229.99	1,221.29	2,274,736.00
20.06.2025	1,248.50	1,224.35	1,234.45	1,231.41	5,310,251.00
23.06.2025	1,254.84	1,215.01	1,238.03	1,253.54	2,588,023.00
24.06.2025	1,282.57	1,255.00	1,260.55	1,279.11	2,656,870.00
25.06.2025	1,298.00	1,273.81	1,286.84	1,275.25	2,129,867.00
26.06.2025	1,307.34	1,280.00	1,280.00	1,306.67	2,596,720.00
27.06.2025	1,331.34	1,301.00	1,306.88	1,323.12	3,907,344.00
30.06.2025	1,341.15	1,321.21	1,331.00	1,339.13	3,255,309.00
01.07.2025	1,338.77	1,282.22	1,338.23	1,293.60	4,986,286.00
02.07.2025	1,299.95	1,271.59	1,296.96	1,284.86	3,043,538.00
03.07.2025	1,302.26	1,279.76	1,292.00	1,297.18	2,005,820.00
07.07.2025	1,295.00	1,276.02	1,295.00	1,289.62	2,247,793.00
08.07.2025	1,293.25	1,260.00	1,290.90	1,275.31	3,271,048.00
09.07.2025	1,288.29	1,266.24	1,273.99	1,288.28	2,376,621.00
10.07.2025	1,289.60	1,246.01	1,285.50	1,250.59	4,222,411.00
11.07.2025	1,261.00	1,231.30	1,259.79	1,245.11	3,895,002.00
14.07.2025	1,270.49	1,240.00	1,244.91	1,261.95	2,771,660.00
15.07.2025	1,271.22	1,243.24	1,262.00	1,260.27	2,795,153.00
16.07.2025	1,271.00	1,249.82	1,261.71	1,250.31	3,205,073.00
17.07.2025	1,277.50	1,244.80	1,255.71	1,274.17	6,106,273.00
18.07.2025	1,246.50	1,201.01	1,241.96	1,209.24	10,652,820.00
21.07.2025	1,237.10	1,198.00	1,206.00	1,233.27	5,606,252.00
22.07.2025	1,232.37	1,187.50	1,230.38	1,190.08	5,018,754.00
23.07.2025	1,192.62	1,173.60	1,189.81	1,176.78	4,477,792.00
24.07.2025	1,183.50	1,162.66	1,177.80	1,180.76	3,835,034.00
25.07.2025	1,187.32	1,174.38	1,178.42	1,180.49	2,620,404.00
28.07.2025	1,197.79	1,168.53	1,181.20	1,174.60	3,442,129.00
29.07.2025	1,179.60	1,163.29	1,179.00	1,168.74	2,735,850.00
30.07.2025	1,184.85	1,166.10	1,168.55	1,184.20	2,883,376.00
31.07.2025	1,190.00	1,157.74	1,184.80	1,159.40	3,688,639.00
01.08.2025	1,178.51	1,152.85	1,163.01	1,158.60	3,776,337.00
04.08.2025	1,177.00	1,162.61	1,167.65	1,170.99	2,234,314.00
05.08.2025	1,171.71	1,144.71	1,171.00	1,147.87	2,646,678.00
06.08.2025	1,181.38	1,151.87	1,153.52	1,178.48	3,349,445.00
07.08.2025	1,191.22	1,168.20	1,181.76	1,180.37	2,620,388.00
08.08.2025	1,214.11	1,180.37	1,183.19	1,211.64	3,800,084.00
11.08.2025	1,223.07	1,201.93	1,214.01	1,218.31	2,450,890.00
12.08.2025	1,231.99	1,206.51	1,225.00	1,225.28	2,276,329.00
13.08.2025	1,237.12	1,203.00	1,234.00	1,204.44	2,697,672.00
14.08.2025	1,244.09	1,207.03	1,209.89	1,230.56	3,898,558.00
15.08.2025	1,246.94	1,227.88	1,234.04	1,238.95	2,759,264.00
18.08.2025	1,251.16	1,235.45	1,235.63	1,245.09	2,103,778.00
19.08.2025	1,241.00	1,192.79	1,240.20	1,214.15	3,695,703.00
20.08.2025	1,223.00	1,193.31	1,218.00	1,213.86	2,386,649.00
21.08.2025	1,221.40	1,197.64	1,211.43	1,206.21	2,037,820.00
22.08.2025	1,213.62	1,198.23	1,208.88	1,204.65	3,082,242.00
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00

צרו איתנו קשר *5988