גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.4	82.4	82.4	82.4	0.00
16:50	82.21	82.21	82.21	82.21	907,412.00
17:00	82.4901	82.4901	82.4901	82.4901	663,253.00
17:10	81.84	81.84	81.84	81.84	703,600.00
17:20	81.735	81.735	81.735	81.735	527,119.00
17:30	81.765	81.765	81.765	81.765	456,850.00
17:40	81.7251	81.7251	81.7251	81.7251	479,480.00
17:50	81.605	81.605	81.605	81.605	387,318.00
18:00	81.45	81.45	81.45	81.45	357,392.00
18:10	81.5299	81.5299	81.5299	81.5299	472,410.00
18:20	81.59	81.59	81.59	81.59	268,378.00
18:30	81.655	81.655	81.655	81.655	360,373.00
18:40	81.545	81.545	81.545	81.545	268,377.00
18:50	81.355	81.355	81.355	81.355	377,068.00
19:00	81.2135	81.2135	81.2135	81.2135	341,321.00
19:10	81.255	81.255	81.255	81.255	406,108.00
19:20	81.2701	81.2701	81.2701	81.2701	329,865.00
19:30	81.3599	81.3599	81.3599	81.3599	394,274.00
19:40	81.485	81.485	81.485	81.485	397,119.00
19:50	81.53	81.53	81.53	81.53	498,493.00
20:00	81.48	81.48	81.48	81.48	454,870.00
20:10	81.54	81.54	81.54	81.54	256,480.00
20:20	81.565	81.565	81.565	81.565	299,680.00
20:30	81.445	81.445	81.445	81.445	320,150.00
20:40	81.39	81.39	81.39	81.39	218,370.00
20:50	81.145	81.145	81.145	81.145	382,210.00
21:00	81.126	81.126	81.126	81.126	240,330.00
21:10	81.235	81.235	81.235	81.235	408,520.00
21:20	81.29	81.29	81.29	81.29	306,960.00
21:30	81.635	81.635	81.635	81.635	384,600.00
21:40	81.775	81.775	81.775	81.775	435,770.00
21:50	81.764	81.764	81.764	81.764	507,550.00
22:00	81.735	81.735	81.735	81.735	507,190.00
22:10	81.685	81.685	81.685	81.685	453,580.00
22:20	81.9135	81.9135	81.9135	81.9135	592,130.00
22:30	81.985	81.985	81.985	81.985	572,120.00
22:40	82.0973	82.0973	82.0973	82.0973	448,530.00
22:50	81.885	81.885	81.885	81.885	769,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	87.18	85.4266	87.18	85.4399	25,818,955.00
01.06.2026 17:30	85.4399	85.4399	85.4399	85.4399	5,186,266.00
01.06.2026 18:00	85.4399	85.4399	85.4399	85.4399	5,186,266.00
01.06.2026 18:30	85.4399	85.4399	85.4399	85.4399	5,186,266.00
01.06.2026 19:00	85.4399	85.4399	85.4399	85.4399	5,186,266.00
01.06.2026 19:30	85.4399	85.4399	85.4399	85.4399	5,186,266.00
01.06.2026 20:00	85.88	85.88	85.88	85.88	1,100,429.00
01.06.2026 20:30	85.965	85.6088	85.93	85.745	95,708,605.00
01.06.2026 21:00	85.9989	85.755	85.755	85.835	103,897,787.00
01.06.2026 21:30	86.205	85.755	85.845	85.9799	70,117,670.00
01.06.2026 22:00	86.02	85.84	85.955	85.9418	70,964,091.00
01.06.2026 22:30	86.065	85.82	85.985	85.82	71,080,288.00
02.06.2026 16:30	85.76	83.52	85.6	83.61	12,824,824.00
02.06.2026 17:00	84.275	83.6199	83.715	84.055	34,487,154.00
02.06.2026 17:30	84.2498	83.895	83.985	84.24	40,528,893.00
02.06.2026 18:00	84.21	83.695	84.05	83.695	50,593,143.00
02.06.2026 18:30	83.8301	83.5901	83.69	83.77	81,531,490.00
02.06.2026 19:00	84.2	83.69	83.77	84.145	87,863,685.00
02.06.2026 19:30	84.355	84.0671	84.14	84.16	81,504,437.00
02.06.2026 20:00	84.395	84.08	84.165	84.385	115,318,209.00
02.06.2026 20:30	84.395	83.875	84.395	83.885	136,675,727.00
02.06.2026 21:00	83.9	83.71	83.8368	83.71	129,053,955.00
02.06.2026 21:30	83.7801	83.5	83.525	83.6306	117,488,959.00
02.06.2026 22:00	83.65	83.4001	83.631	83.4001	106,316,556.00
02.06.2026 22:30	83.6	83.3001	83.425	83.335	139,259,232.00
03.06.2026 16:30	83.17	82.0992	82.8201	82.245	12,297,772.00
03.06.2026 17:00	82.295	81.855	82.185	81.86	27,161,181.00
03.06.2026 17:30	81.9626	81.6	81.805	81.75	21,097,824.00
03.06.2026 18:00	81.74	81.555	81.72	81.56	35,124,305.00
03.06.2026 18:30	81.615	81.35	81.522	81.395	49,269,438.00
03.06.2026 19:00	81.44	81.115	81.41	81.215	73,624,650.00
03.06.2026 19:30	81.375	81.175	81.205	81.305	83,715,259.00
03.06.2026 20:00	81.54	81.3	81.35	81.495	123,667,439.00
03.06.2026 20:30	81.7238	81.475	81.51	81.495	131,926,350.00
03.06.2026 21:00	81.575	81.385	81.495	81.385	104,027,625.00
03.06.2026 21:30	81.585	81.355	81.405	81.48	94,701,901.00
03.06.2026 22:00	81.645	81.305	81.455	81.55	113,099,091.00
03.06.2026 22:30	81.675	81.5	81.585	81.57	104,560,666.00
04.06.2026 16:30	83.65	82.915	83.17	83.155	18,799,325.00
04.06.2026 17:00	83.3478	82.8	83.14	82.8	33,779,540.00
04.06.2026 17:30	82.87	82.32	82.78	82.32	42,252,969.00
04.06.2026 18:00	82.495	82.155	82.31	82.37	57,484,508.00
04.06.2026 18:30	82.48	82.07	82.41	82.08	58,628,083.00
04.06.2026 19:00	82.2	81.8184	82.09	81.8184	92,110,749.00
04.06.2026 19:30	81.985	81.525	81.815	81.545	101,037,431.00
04.06.2026 20:00	81.755	81.525	81.5567	81.755	107,231,938.00
04.06.2026 20:30	81.83	81.645	81.76	81.7299	123,850,186.00
04.06.2026 21:00	81.745	81.51	81.73	81.655	123,538,275.00
04.06.2026 21:30	81.835	81.665	81.6991	81.8101	101,195,338.00
04.06.2026 22:00	81.81	81.585	81.69	81.585	110,424,195.00
04.06.2026 22:30	81.595	81.435	81.515	81.555	125,596,955.00
05.06.2026 16:30	82.694	82.07	82.335	82.52	14,876,631.00
05.06.2026 17:00	82.505	81.56	82.505	81.89	33,917,559.00
05.06.2026 17:30	81.9	81.365	81.875	81.545	42,337,536.00
05.06.2026 18:00	81.805	81.43	81.805	81.675	34,473,851.00
05.06.2026 18:30	81.665	81.15	81.665	81.15	55,287,329.00
05.06.2026 19:00	81.4047	81.16	81.22	81.4047	83,173,999.00
05.06.2026 19:30	81.665	81.381	81.395	81.46	91,792,681.00
05.06.2026 20:00	81.685	81.3	81.465	81.3508	115,830,518.00
05.06.2026 20:30	81.49	81.061	81.3007	81.065	136,995,514.00
05.06.2026 21:00	81.635	81.0048	81.06	81.546	117,309,746.00
05.06.2026 21:30	81.895	81.53	81.565	81.595	110,860,925.00
05.06.2026 22:00	82.04	81.615	81.62	82	128,401,049.00
05.06.2026 22:30	82.295	81.85	81.965	82.195	138,067,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	1,238.88	1,221.57	1,238.88	1,224.46	2,394,191.00
10.06.2025	1,227.52	1,180.61	1,227.52	1,202.82	4,090,785.00
11.06.2025	1,228.29	1,196.01	1,202.60	1,219.88	2,375,720.00
12.06.2025	1,230.00	1,211.96	1,222.59	1,215.03	2,072,408.00
13.06.2025	1,220.62	1,201.89	1,206.59	1,212.15	2,175,863.00
16.06.2025	1,226.25	1,212.20	1,212.20	1,225.35	2,107,168.00
17.06.2025	1,232.36	1,216.09	1,219.95	1,220.67	1,887,571.00
18.06.2025	1,242.00	1,220.50	1,229.99	1,221.29	2,274,736.00
20.06.2025	1,248.50	1,224.35	1,234.45	1,231.41	5,310,251.00
23.06.2025	1,254.84	1,215.01	1,238.03	1,253.54	2,588,023.00
24.06.2025	1,282.57	1,255.00	1,260.55	1,279.11	2,656,870.00
25.06.2025	1,298.00	1,273.81	1,286.84	1,275.25	2,129,867.00
26.06.2025	1,307.34	1,280.00	1,280.00	1,306.67	2,596,720.00
27.06.2025	1,331.34	1,301.00	1,306.88	1,323.12	3,907,344.00
30.06.2025	1,341.15	1,321.21	1,331.00	1,339.13	3,255,309.00
01.07.2025	1,338.77	1,282.22	1,338.23	1,293.60	4,986,286.00
02.07.2025	1,299.95	1,271.59	1,296.96	1,284.86	3,043,538.00
03.07.2025	1,302.26	1,279.76	1,292.00	1,297.18	2,005,820.00
07.07.2025	1,295.00	1,276.02	1,295.00	1,289.62	2,247,793.00
08.07.2025	1,293.25	1,260.00	1,290.90	1,275.31	3,271,048.00
09.07.2025	1,288.29	1,266.24	1,273.99	1,288.28	2,376,621.00
10.07.2025	1,289.60	1,246.01	1,285.50	1,250.59	4,222,411.00
11.07.2025	1,261.00	1,231.30	1,259.79	1,245.11	3,895,002.00
14.07.2025	1,270.49	1,240.00	1,244.91	1,261.95	2,771,660.00
15.07.2025	1,271.22	1,243.24	1,262.00	1,260.27	2,795,153.00
16.07.2025	1,271.00	1,249.82	1,261.71	1,250.31	3,205,073.00
17.07.2025	1,277.50	1,244.80	1,255.71	1,274.17	6,106,273.00
18.07.2025	1,246.50	1,201.01	1,241.96	1,209.24	10,652,820.00
21.07.2025	1,237.10	1,198.00	1,206.00	1,233.27	5,606,252.00
22.07.2025	1,232.37	1,187.50	1,230.38	1,190.08	5,018,754.00
23.07.2025	1,192.62	1,173.60	1,189.81	1,176.78	4,477,792.00
24.07.2025	1,183.50	1,162.66	1,177.80	1,180.76	3,835,034.00
25.07.2025	1,187.32	1,174.38	1,178.42	1,180.49	2,620,404.00
28.07.2025	1,197.79	1,168.53	1,181.20	1,174.60	3,442,129.00
29.07.2025	1,179.60	1,163.29	1,179.00	1,168.74	2,735,850.00
30.07.2025	1,184.85	1,166.10	1,168.55	1,184.20	2,883,376.00
31.07.2025	1,190.00	1,157.74	1,184.80	1,159.40	3,688,639.00
01.08.2025	1,178.51	1,152.85	1,163.01	1,158.60	3,776,337.00
04.08.2025	1,177.00	1,162.61	1,167.65	1,170.99	2,234,314.00
05.08.2025	1,171.71	1,144.71	1,171.00	1,147.87	2,646,678.00
06.08.2025	1,181.38	1,151.87	1,153.52	1,178.48	3,349,445.00
07.08.2025	1,191.22	1,168.20	1,181.76	1,180.37	2,620,388.00
08.08.2025	1,214.11	1,180.37	1,183.19	1,211.64	3,800,084.00
11.08.2025	1,223.07	1,201.93	1,214.01	1,218.31	2,450,890.00
12.08.2025	1,231.99	1,206.51	1,225.00	1,225.28	2,276,329.00
13.08.2025	1,237.12	1,203.00	1,234.00	1,204.44	2,697,672.00
14.08.2025	1,244.09	1,207.03	1,209.89	1,230.56	3,898,558.00
15.08.2025	1,246.94	1,227.88	1,234.04	1,238.95	2,759,264.00
18.08.2025	1,251.16	1,235.45	1,235.63	1,245.09	2,103,778.00
19.08.2025	1,241.00	1,192.79	1,240.20	1,214.15	3,695,703.00
20.08.2025	1,223.00	1,193.31	1,218.00	1,213.86	2,386,649.00
21.08.2025	1,221.40	1,197.64	1,211.43	1,206.21	2,037,820.00
22.08.2025	1,213.62	1,198.23	1,208.88	1,204.65	3,082,242.00
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00
08.09.2025	1,252.04	1,232.00	1,248.54	1,244.76	1,912,295.00
09.09.2025	1,265.72	1,246.67	1,246.67	1,263.25	2,212,646.00
10.09.2025	1,267.00	1,246.35	1,263.97	1,247.71	2,533,794.00
11.09.2025	1,253.44	1,192.00	1,251.00	1,203.50	5,662,616.00
12.09.2025	1,211.78	1,182.40	1,203.06	1,188.44	3,772,323.00
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00
08.12.2025	99.82	95.30	99.73	96.79	67,687,630.00
09.12.2025	97.24	95.45	97.00	96.71	37,859,720.00
10.12.2025	96.96	92.35	96.71	92.71	52,529,330.00
11.12.2025	94.82	92.76	93.79	94.09	30,707,240.00
12.12.2025	96.92	94.65	95.50	95.19	33,471,600.00
15.12.2025	96.37	93.53	95.95	93.77	26,072,530.00
16.12.2025	94.92	93.32	93.88	94.57	23,264,750.00
17.12.2025	97.33	94.46	95.95	94.79	35,173,430.00
18.12.2025	95.81	93.59	95.03	94.00	26,162,880.00
19.12.2025	95.54	93.45	93.60	94.39	65,880,170.00
22.12.2025	94.70	92.91	94.64	93.23	26,673,700.00
23.12.2025	93.81	92.77	93.43	93.50	18,711,310.00
24.12.2025	93.68	92.67	93.10	93.64	9,290,550.00
26.12.2025	94.68	93.27	93.48	94.47	15,637,630.00
29.12.2025	94.97	93.63	94.00	94.15	16,263,000.00
30.12.2025	93.99	93.34	93.50	93.78	14,045,950.00
31.12.2025	94.31	93.20	93.56	93.76	16,908,770.00
02.01.2026	94.13	90.81	94.11	90.99	29,605,560.00
05.01.2026	92.63	90.84	90.90	91.46	28,387,180.00
06.01.2026	91.64	89.74	91.46	90.65	30,499,810.00
07.01.2026	92.42	90.06	91.61	90.73	25,246,070.00
08.01.2026	91.25	89.58	90.48	90.53	28,356,920.00
09.01.2026	90.04	88.32	90.00	89.46	38,207,500.00
12.01.2026	90.33	89.33	89.70	89.41	27,015,090.00
13.01.2026	91.15	89.07	89.38	90.32	30,020,600.00
14.01.2026	91.58	87.95	91.24	88.55	34,007,460.00
15.01.2026	89.89	87.82	89.10	88.05	26,146,220.00
16.01.2026	88.51	87.78	88.35	88.00	35,130,940.00
20.01.2026	89.90	87.02	89.00	87.26	60,857,660.00
21.01.2026	85.50	81.95	82.51	85.36	90,060,190.00
22.01.2026	85.10	82.98	85.01	83.54	46,724,710.00
23.01.2026	86.30	83.29	83.40	86.12	42,047,870.00
26.01.2026	86.94	85.35	86.88	85.70	28,860,160.00
27.01.2026	85.60	83.89	85.35	85.58	26,800,160.00
28.01.2026	86.47	84.29	85.58	84.64	24,487,740.00
29.01.2026	84.36	82.35	84.35	83.16	28,751,190.00
30.01.2026	84.06	82.78	83.20	83.49	28,858,320.00
02.02.2026	85.27	82.72	83.47	82.76	28,002,880.00
03.02.2026	82.45	79.62	82.07	79.94	33,161,210.00
04.02.2026	81.43	79.22	79.97	80.16	26,683,270.00
05.02.2026	83.29	80.54	81.32	80.87	31,223,630.00
06.02.2026	82.49	80.65	80.92	82.20	29,121,730.00
09.02.2026	82.21	79.87	82.20	81.47	28,428,550.00
10.02.2026	84.66	82.09	82.67	82.21	30,739,000.00
11.02.2026	82.48	79.45	81.97	79.62	28,686,740.00
12.02.2026	79.11	75.23	79.06	75.86	49,278,280.00
13.02.2026	77.18	75.53	76.00	76.87	29,731,180.00
17.02.2026	77.87	75.30	76.63	77.00	24,946,910.00
18.02.2026	78.30	76.29	77.17	77.99	20,721,360.00
19.02.2026	78.70	76.64	77.61	77.00	21,364,460.00
20.02.2026	78.85	76.40	76.63	78.67	21,459,880.00
23.02.2026	77.82	75.01	77.79	76.02	26,993,760.00
24.02.2026	78.12	75.21	75.74	78.04	22,019,930.00
25.02.2026	83.12	79.36	79.47	82.70	44,657,960.00
26.02.2026	85.50	82.82	83.18	84.59	43,206,840.00
27.02.2026	96.75	90.60	94.37	96.24	134,863,700.00
02.03.2026	98.07	95.25	95.33	97.09	51,209,700.00
03.03.2026	98.46	95.33	95.91	97.70	37,516,250.00
04.03.2026	99.75	96.99	97.09	98.66	34,132,290.00
05.03.2026	100.19	98.10	98.43	99.17	35,895,650.00
06.03.2026	99.88	97.40	99.45	99.02	25,953,430.00
09.03.2026	98.94	96.58	97.68	98.32	33,049,630.00
10.03.2026	98.49	96.29	97.77	96.94	27,892,210.00
11.03.2026	98.00	94.68	97.50	94.89	22,710,910.00
12.03.2026	95.40	93.87	94.89	94.31	22,770,510.00
13.03.2026	95.68	94.24	94.61	95.31	19,165,900.00
16.03.2026	96.10	94.36	95.46	95.20	21,102,790.00
17.03.2026	96.34	94.01	95.20	94.36	17,510,300.00
18.03.2026	95.33	93.61	94.49	94.70	18,634,150.00
19.03.2026	95.75	90.78	94.38	91.74	25,260,830.00
20.03.2026	91.88	90.69	91.47	91.82	46,221,980.00
23.03.2026	93.98	91.86	91.96	93.38	21,428,830.00
24.03.2026	93.74	90.82	92.78	90.92	19,263,850.00
25.03.2026	92.52	91.24	91.73	92.28	19,325,400.00
26.03.2026	95.86	91.01	91.54	93.32	38,158,660.00
27.03.2026	95.58	92.74	94.47	93.43	27,433,800.00
30.03.2026	94.49	92.22	92.75	92.97	21,768,120.00
31.03.2026	96.26	93.17	93.25	96.15	36,619,390.00
01.04.2026	97.20	94.26	96.50	95.55	19,672,970.00
02.04.2026	98.71	95.20	95.28	98.66	23,931,300.00
06.04.2026	102.68	97.97	101.00	98.93	25,855,570.00
07.04.2026	99.87	98.25	98.60	98.82	16,863,320.00
08.04.2026	100.38	97.44	99.95	99.39	22,218,000.00
09.04.2026	102.34	99.08	99.62	102.05	23,987,720.00
10.04.2026	103.08	101.46	102.50	103.01	16,968,610.00
13.04.2026	103.67	102.06	103.02	103.16	18,944,180.00
14.04.2026	106.57	103.04	103.13	106.28	25,558,230.00
15.04.2026	107.85	105.04	106.02	107.71	24,651,840.00
16.04.2026	108.94	106.62	107.45	107.79	35,983,510.00
17.04.2026	98.74	95.10	96.24	97.31	82,551,010.00
20.04.2026	97.60	93.54	97.15	94.83	44,888,080.00
21.04.2026	94.65	92.37	93.90	92.58	41,920,770.00
22.04.2026	93.85	92.78	93.13	93.24	24,214,380.00
23.04.2026	94.64	92.07	93.81	92.82	25,033,060.00
24.04.2026	93.28	91.80	92.53	92.44	22,176,630.00
27.04.2026	92.84	91.30	92.00	91.37	20,054,220.00
28.04.2026	92.34	90.02	91.40	92.27	23,108,520.00
29.04.2026	92.86	90.86	91.21	92.12	15,670,070.00
30.04.2026	94.22	90.77	91.20	93.61	29,775,780.00
01.05.2026	94.70	91.90	94.48	92.06	21,386,310.00
05.05.2026	91.28	87.57	91.17	87.89	37,249,720.00
06.05.2026	88.55	86.72	87.10	88.27	25,348,830.00
07.05.2026	89.40	88.13	88.19	88.25	21,987,900.00
08.05.2026	88.04	87.21	87.73	87.49	24,638,120.00
11.05.2026	87.34	85.10	86.49	85.45	23,531,950.00
12.05.2026	89.16	85.45	85.99	87.66	24,513,380.00
13.05.2026	88.62	86.28	86.49	87.56	16,388,430.00
14.05.2026	88.50	86.65	87.55	86.94	20,410,710.00
15.05.2026	89.49	86.69	87.82	87.02	17,087,870.00
18.05.2026	89.82	86.33	86.47	89.65	23,680,010.00
19.05.2026	91.46	88.69	90.00	89.33	24,021,940.00
20.05.2026	88.55	87.50	88.47	88.09	17,017,580.00
21.05.2026	90.37	87.52	88.03	89.30	19,874,570.00
22.05.2026	89.97	88.17	89.03	88.60	16,187,900.00
26.05.2026	88.72	87.25	88.48	87.68	16,229,970.00
27.05.2026	88.49	86.82	87.05	87.35	15,996,870.00
28.05.2026	87.04	85.58	86.84	86.36	22,010,420.00
29.05.2026	86.67	85.66	86.25	86.02	30,708,930.00
01.06.2026	87.22	85.32	85.79	85.85	22,165,960.00
02.06.2026	85.98	83.29	85.61	83.33	29,555,390.00
03.06.2026	83.30	81.10	82.85	81.52	25,340,620.00
04.06.2026	83.70	81.37	83.22	81.56	25,842,020.00
05.06.2026	82.75	81.00	82.38	82.18	27,850,600.00

צרו איתנו קשר *5988