גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויין ריזורטס > גרפים

עדכון אחרון 28.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויין ריזורטס

Wynn Resorts

מניה WYNN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	115.515	115.515	115.515	115.515	0.00
16:50	115.34	115.34	115.34	115.34	9,999.00
17:00	115.83	115.83	115.83	115.83	11,560.00
17:10	115.53	115.53	115.53	115.53	10,696.00
17:20	115.0735	115.0735	115.0735	115.0735	13,779.00
17:30	115.26	115.26	115.26	115.26	15,749.00
17:40	115.5875	115.5875	115.5875	115.5875	10,745.00
17:50	115.44	115.44	115.44	115.44	4,376.00
18:00	115.19	115.19	115.19	115.19	10,447.00
18:10	115.015	115.015	115.015	115.015	12,245.00
18:20	114.88	114.88	114.88	114.88	8,669.00
18:30	114.78	114.78	114.78	114.78	9,699.00
18:40	114.66	114.66	114.66	114.66	10,162.00
18:50	114.77	114.77	114.77	114.77	9,181.00
19:00	114.795	114.795	114.795	114.795	18,979.00
19:10	114.75	114.75	114.75	114.75	16,642.00
19:20	114.32	114.32	114.32	114.32	6,953.00
19:30	114.21	114.21	114.21	114.21	5,420.00
19:40	114.06	114.06	114.06	114.06	6,019.00
19:50	114.16	114.16	114.16	114.16	5,902.00
20:00	114.35	114.35	114.35	114.35	9,585.00
20:10	114.33	114.33	114.33	114.33	3,350.00
20:20	114.335	114.335	114.335	114.335	8,611.00
20:30	114.59	114.59	114.59	114.59	25,132.00
20:40	114.28	114.28	114.28	114.28	9,877.00
20:50	114.02	114.02	114.02	114.02	11,902.00
21:00	113.98	113.98	113.98	113.98	12,647.00
21:10	113.85	113.85	113.85	113.85	12,404.00
21:20	114.025	114.025	114.025	114.025	10,011.00
21:30	114.06	114.06	114.06	114.06	5,918.00
21:40	113.7	113.7	113.7	113.7	39,320.00
21:50	113.615	113.615	113.615	113.615	12,290.00
22:00	113.49	113.49	113.49	113.49	12,680.00
22:10	113.65	113.65	113.65	113.65	26,091.00
22:20	113.295	113.295	113.295	113.295	17,446.00
22:30	113.145	113.145	113.145	113.145	31,275.00
22:40	113.09	113.09	113.09	113.09	23,938.00
22:50	113	113	113	113	42,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	114.425	113.3	114.425	113.3	150,385.00
23.01.2026 17:30	113.5575	112.95	113.46	113.17	272,093.00
23.01.2026 18:00	113.9399	113.2	113.37	113.39	303,748.00
23.01.2026 18:30	113.67	113.4412	113.46	113.455	374,679.00
23.01.2026 19:00	113.75	113.47	113.505	113.64	545,301.00
23.01.2026 19:30	113.72	113.15	113.72	113.15	365,408.00
23.01.2026 20:00	113.31	113.12	113.21	113.31	548,993.00
23.01.2026 20:30	113.62	113.195	113.24	113.55	751,336.00
23.01.2026 21:00	113.85	113.49	113.5	113.73	717,235.00
23.01.2026 21:30	114	113.805	113.925	113.93	783,823.00
23.01.2026 22:00	113.98	113.31	113.94	113.325	949,256.00
23.01.2026 22:30	113.9	113.205	113.205	113.53	1,878,785.00
26.01.2026 16:30	115.9999	113.66	114.3499	115.08	83,107.00
26.01.2026 17:00	115.29	114.08	115.225	114.61	286,201.00
26.01.2026 17:30	115.2	114.53	114.54	115.02	393,225.00
26.01.2026 18:00	115.08	114.59	114.935	114.64	754,026.00
26.01.2026 18:30	114.825	114.56	114.62	114.76	763,331.00
26.01.2026 19:00	114.73	114.43	114.72	114.655	971,660.00
26.01.2026 19:30	114.665	114.27	114.615	114.345	1,333,488.00
26.01.2026 20:00	114.375	114.08	114.305	114.26	1,106,520.00
26.01.2026 20:30	114.63	114.18	114.19	114.56	1,174,252.00
26.01.2026 21:00	114.795	114.53	114.57	114.675	1,696,434.00
26.01.2026 21:30	114.77	114.47	114.72	114.565	1,616,944.00
26.01.2026 22:00	114.805	113.78	114.52	113.78	2,020,067.00
26.01.2026 22:30	114.11	113.68	113.83	114.085	3,034,995.00
27.01.2026 16:30	114.3575	112.84	113.915	114.3575	47,278.00
27.01.2026 17:00	114.3601	113.99	114.3025	113.99	160,584.00
27.01.2026 17:30	113.83	113.39	113.7	113.8075	252,280.00
27.01.2026 18:00	114.2	113.88	113.88	114.16	228,739.00
27.01.2026 18:30	114.39	114.07	114.165	114.14	293,112.00
27.01.2026 19:00	114.19	113.615	114.12	113.75	525,069.00
27.01.2026 19:30	114.31	113.68	113.825	114.3	601,953.00
27.01.2026 20:00	114.29	113.78	114.24	114.21	532,100.00
27.01.2026 20:30	114.27	113.685	114.18	113.88	628,564.00
27.01.2026 21:00	113.93	113.56	113.88	113.66	788,278.00
27.01.2026 21:30	113.935	113.5275	113.66	113.805	869,734.00
27.01.2026 22:00	113.97	113.53	113.75	113.63	1,340,821.00
27.01.2026 22:30	113.93	113.395	113.58	113.77	2,504,145.00
28.01.2026 16:30	115.955	114.13	114.13	115.955	72,309.00
28.01.2026 17:00	115.96	114.75	115.96	115.195	195,105.00
28.01.2026 17:30	115.5875	114.805	115.185	114.805	236,952.00
28.01.2026 18:00	115.07	114.59	114.92	114.65	428,092.00
28.01.2026 18:30	115.265	114.42	114.47	114.42	596,237.00
28.01.2026 19:00	114.7925	114.055	114.42	114.08	660,298.00
28.01.2026 19:30	114.375	114	114.06	114.375	657,289.00
28.01.2026 20:00	114.59	114.24	114.285	114.565	597,367.00
28.01.2026 20:30	114.57	113.708	114.57	113.94	1,201,061.00
28.01.2026 21:00	114.19	113.83	113.9	113.95	1,518,599.00
28.01.2026 21:30	114.87	113.3062	113.735	113.44	1,679,265.00
28.01.2026 22:00	113.82	112.99	113.38	113	2,197,049.00
28.01.2026 22:30	113.2	112.86	113.005	112.885	4,359,841.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2025	89.75	86.72	87.15	89.60	2,787,529.00
31.01.2025	89.61	85.82	89.60	86.85	3,612,721.00
03.02.2025	84.64	83.10	84.32	84.49	599,819.00
04.02.2025	84.47	83.08	83.13	83.19	2,486,880.00
05.02.2025	82.60	81.22	82.40	82.42	2,734,182.00
06.02.2025	82.70	80.27	82.41	80.65	2,456,118.00
07.02.2025	82.22	80.28	80.74	80.58	2,252,537.00
10.02.2025	81.08	78.71	80.61	78.97	2,615,891.00
11.02.2025	78.43	76.96	78.15	77.00	2,128,696.00
12.02.2025	78.41	76.75	76.87	78.37	2,726,617.00
13.02.2025	81.90	79.87	80.85	80.24	3,999,512.00
14.02.2025	89.45	83.53	84.64	88.82	8,984,476.00
18.02.2025	92.97	88.96	90.76	91.21	5,184,105.00
19.02.2025	92.56	90.12	91.43	92.26	2,434,533.00
20.02.2025	94.20	91.97	92.20	93.47	3,406,997.00
21.02.2025	94.29	89.83	94.00	90.76	2,943,246.00
24.02.2025	90.75	88.75	90.51	90.15	2,149,415.00
25.02.2025	91.96	89.27	90.11	91.03	2,076,820.00
26.02.2025	93.47	90.66	91.83	91.10	2,239,748.00
27.02.2025	91.76	87.53	90.23	88.17	1,930,910.00
28.02.2025	90.07	87.55	87.86	89.32	1,467,993.00
03.03.2025	93.52	88.55	92.25	88.93	2,111,933.00
04.03.2025	89.00	85.64	88.00	87.10	2,264,602.00
05.03.2025	90.74	87.36	87.75	90.67	2,427,196.00
06.03.2025	90.89	88.09	90.22	88.19	1,792,588.00
07.03.2025	89.05	85.85	88.00	88.72	1,889,285.00
10.03.2025	89.25	86.19	87.19	88.42	2,767,131.00
11.03.2025	89.22	85.85	89.20	87.38	1,423,743.00
12.03.2025	87.85	83.42	87.03	85.67	2,046,361.00
13.03.2025	85.92	83.03	84.94	83.23	1,739,056.00
14.03.2025	86.72	84.41	84.41	86.18	1,797,119.00
17.03.2025	87.50	85.65	86.27	86.42	1,606,133.00
18.03.2025	86.80	84.84	86.41	85.43	1,185,859.00
19.03.2025	85.85	84.55	85.00	85.05	1,533,708.00
20.03.2025	84.99	82.98	83.99	83.07	1,803,826.00
21.03.2025	82.80	80.23	82.31	82.63	4,315,577.00
24.03.2025	85.31	83.62	83.85	84.87	2,447,477.00
25.03.2025	89.32	85.34	86.33	86.03	4,496,357.00
26.03.2025	86.81	85.07	86.05	85.83	1,417,942.00
27.03.2025	87.63	85.40	85.52	86.15	1,388,286.00
28.03.2025	85.90	81.69	85.53	82.33	2,482,697.00
31.03.2025	83.78	80.16	80.64	83.50	2,114,966.00
01.04.2025	83.99	81.55	83.35	82.73	1,499,323.00
02.04.2025	83.32	81.35	81.50	81.54	2,518,359.00
03.04.2025	78.63	72.50	78.50	72.88	5,504,886.00
04.04.2025	71.27	66.20	68.61	70.09	7,478,180.00
07.04.2025	72.49	66.60	67.98	67.93	4,320,041.00
08.04.2025	71.13	65.25	70.24	66.10	4,061,137.00
09.04.2025	76.74	65.72	65.93	75.83	6,743,943.00
10.04.2025	74.79	69.44	74.65	72.30	3,008,118.00
11.04.2025	74.11	70.73	72.56	73.19	2,710,079.00
14.04.2025	74.97	71.77	74.41	73.54	2,601,865.00
15.04.2025	75.60	73.00	73.28	74.90	1,931,549.00
16.04.2025	74.67	72.65	74.13	73.73	1,826,787.00
17.04.2025	75.19	73.62	74.31	74.77	1,559,507.00
21.04.2025	75.77	73.80	74.77	74.96	2,452,029.00
22.04.2025	77.48	75.25	75.25	76.97	2,499,042.00
23.04.2025	81.48	78.06	79.15	79.11	2,799,183.00
24.04.2025	81.86	79.10	79.38	81.58	1,936,687.00
25.04.2025	82.30	81.10	81.50	82.11	1,466,755.00
28.04.2025	83.31	81.63	82.09	82.20	1,443,228.00
29.04.2025	82.40	80.95	81.88	81.55	1,419,473.00
30.04.2025	80.46	78.78	79.50	80.31	1,920,595.00
01.05.2025	82.00	79.92	80.44	80.04	1,771,347.00
02.05.2025	83.08	80.86	80.86	82.49	1,596,899.00
05.05.2025	84.83	81.66	82.14	82.98	2,103,574.00
06.05.2025	84.41	82.10	82.79	83.52	2,950,196.00
07.05.2025	87.14	82.20	86.20	84.12	3,843,621.00
08.05.2025	87.78	83.79	84.85	86.59	3,040,386.00
09.05.2025	88.23	87.05	87.31	87.93	2,930,158.00
12.05.2025	95.52	91.98	92.30	95.16	4,636,755.00
13.05.2025	97.16	94.27	94.70	96.79	2,480,287.00
14.05.2025	97.51	95.94	96.79	97.49	3,052,492.00
15.05.2025	98.71	96.39	96.59	97.75	3,131,747.00
16.05.2025	97.82	96.43	97.49	96.76	2,169,191.00
19.05.2025	96.95	94.60	95.02	96.55	1,621,155.00
20.05.2025	96.34	93.22	96.34	93.77	2,068,270.00
21.05.2025	93.37	91.08	92.89	91.50	2,102,582.00
22.05.2025	91.51	89.51	91.12	90.91	1,986,791.00
23.05.2025	90.99	89.06	89.40	90.47	1,335,536.00
27.05.2025	93.15	91.42	91.53	92.54	1,813,216.00
28.05.2025	92.60	90.74	92.56	90.94	1,404,206.00
29.05.2025	92.58	90.37	92.31	90.73	2,186,065.00
30.05.2025	90.74	88.93	89.75	90.54	6,827,562.00
02.06.2025	91.74	87.25	91.41	87.80	3,263,263.00
03.06.2025	88.22	85.49	87.55	87.75	2,914,450.00
04.06.2025	87.70	85.73	87.39	86.14	1,951,293.00
05.06.2025	86.32	82.63	86.32	83.24	3,422,047.00
06.06.2025	84.66	82.64	84.66	83.30	3,073,482.00
09.06.2025	85.08	84.01	84.01	84.70	2,134,129.00
10.06.2025	86.24	85.06	85.06	86.70	1,259,502.00
11.06.2025	88.18	86.57	87.62	87.52	2,010,313.00
12.06.2025	87.30	85.44	86.18	87.07	1,360,799.00
13.06.2025	85.63	83.45	85.14	84.18	2,023,745.00
16.06.2025	89.10	85.96	86.00	88.60	2,521,518.00
17.06.2025	88.33	86.78	88.18	87.28	1,325,076.00
18.06.2025	88.25	86.53	86.89	86.92	1,256,641.00
20.06.2025	88.85	87.11	87.90	88.49	2,841,391.00
23.06.2025	89.95	87.36	88.61	89.70	1,855,425.00
24.06.2025	91.48	89.85	90.69	90.97	1,754,974.00
25.06.2025	92.91	90.97	91.01	91.91	1,774,316.00
26.06.2025	93.65	91.52	92.86	92.64	1,604,726.00
27.06.2025	94.73	92.43	92.67	94.68	2,626,399.00
30.06.2025	94.67	92.75	94.56	93.67	1,716,372.00
01.07.2025	102.48	96.86	96.86	101.96	5,325,725.00
02.07.2025	104.95	101.18	102.28	104.68	2,317,409.00
03.07.2025	106.74	104.08	104.44	105.63	1,407,162.00
07.07.2025	109.04	104.94	105.15	108.67	2,888,926.00
08.07.2025	111.57	109.16	109.37	110.46	2,145,988.00
09.07.2025	110.36	107.83	109.30	110.08	1,839,906.00
10.07.2025	112.36	109.56	110.14	111.93	2,030,718.00
11.07.2025	112.04	110.57	111.07	111.17	1,207,121.00
14.07.2025	111.06	109.03	110.58	111.01	1,557,078.00
15.07.2025	111.71	110.01	111.50	111.00	1,681,607.00
16.07.2025	111.77	109.67	111.08	109.85	1,236,805.00
17.07.2025	110.34	108.83	110.12	109.44	1,124,654.00
18.07.2025	109.69	106.57	109.61	106.77	2,054,000.00
21.07.2025	107.26	105.01	107.20	106.36	1,761,661.00
22.07.2025	107.89	106.28	107.05	107.71	1,293,974.00
23.07.2025	108.95	107.03	108.00	107.64	1,370,715.00
24.07.2025	110.90	108.31	108.65	108.45	2,552,896.00
25.07.2025	110.00	106.78	108.39	109.44	1,463,414.00
28.07.2025	111.44	109.12	109.67	111.27	1,426,841.00
29.07.2025	112.10	108.50	111.50	109.38	1,460,803.00
30.07.2025	111.00	108.60	109.53	109.53	1,437,982.00
31.07.2025	109.56	107.96	109.09	109.03	3,582,484.00
01.08.2025	110.71	106.11	110.00	107.93	1,650,861.00
04.08.2025	109.33	106.46	109.04	107.05	1,458,050.00
05.08.2025	108.21	106.13	107.61	107.72	2,255,475.00
06.08.2025	108.26	106.82	107.30	107.21	948,962.00
07.08.2025	108.30	105.51	107.62	107.23	1,583,970.00
08.08.2025	107.75	102.24	104.00	106.41	4,211,094.00
11.08.2025	108.70	106.02	106.11	108.63	1,916,449.00
12.08.2025	112.57	108.87	109.44	112.49	1,515,099.00
13.08.2025	112.41	109.81	112.29	111.82	1,537,426.00
14.08.2025	111.62	109.96	110.71	111.38	1,601,758.00
15.08.2025	111.56	109.40	111.15	109.45	1,496,530.00
18.08.2025	109.75	107.89	109.49	108.15	2,594,474.00
19.08.2025	112.91	108.33	108.66	112.83	2,712,966.00
20.08.2025	113.25	110.72	112.36	111.51	2,136,608.00
21.08.2025	111.98	110.63	110.88	110.89	1,223,301.00
22.08.2025	114.62	111.40	111.76	114.31	1,861,173.00
25.08.2025	118.56	115.00	115.58	118.36	3,260,560.00
26.08.2025	119.44	117.52	117.91	119.08	2,135,730.00
27.08.2025	125.45	118.27	118.64	123.20	4,262,493.00
28.08.2025	126.88	123.53	125.11	126.74	2,231,098.00
29.08.2025	128.53	125.52	126.25	126.75	2,594,310.00
02.09.2025	125.89	122.87	125.00	125.47	1,528,315.00
03.09.2025	127.25	124.80	126.60	125.52	1,407,929.00
04.09.2025	125.75	122.03	125.51	122.89	2,022,902.00
05.09.2025	124.00	119.99	123.51	120.90	2,439,618.00
08.09.2025	124.71	120.00	121.00	122.67	2,771,458.00
09.09.2025	122.86	121.02	122.10	121.49	933,728.00
10.09.2025	123.60	121.48	121.91	122.90	1,145,266.00
11.09.2025	124.38	122.26	123.52	123.86	1,569,683.00
12.09.2025	123.85	120.45	123.75	121.45	876,282.00
15.09.2025	123.78	119.72	121.45	122.85	1,186,231.00
16.09.2025	123.01	120.18	122.09	120.68	1,412,617.00
17.09.2025	124.24	120.97	121.12	123.28	1,891,131.00
18.09.2025	127.71	124.05	124.99	127.84	590,028.00
19.09.2025	130.84	128.73	130.00	129.52	2,708,102.00
22.09.2025	130.54	125.49	129.52	126.03	860,261.00
23.09.2025	129.51	126.11	126.11	127.51	753,380.00
24.09.2025	127.63	125.51	127.18	126.34	347,555.00
25.09.2025	126.22	124.40	125.49	125.84	778,618.00
26.09.2025	129.34	125.66	125.66	128.97	836,428.00
29.09.2025	134.07	129.07	130.17	132.43	1,469,081.00
30.09.2025	132.57	127.81	131.72	128.27	1,037,452.00
01.10.2025	132.26	127.94	128.37	132.03	1,063,069.00
02.10.2025	134.15	131.40	132.03	133.34	925,316.00
03.10.2025	132.77	123.07	132.51	123.66	2,619,677.00
06.10.2025	126.24	122.82	124.60	124.59	1,196,894.00
07.10.2025	125.49	122.30	124.57	122.91	1,061,469.00
08.10.2025	125.14	119.86	122.18	121.57	1,717,581.00
09.10.2025	124.26	120.76	121.82	123.55	1,158,298.00
10.10.2025	124.15	118.08	123.35	119.89	1,556,318.00
13.10.2025	119.61	112.13	119.16	112.52	2,148,300.00
14.10.2025	117.50	111.97	112.00	116.11	990,454.00
15.10.2025	119.51	116.54	116.92	118.07	923,573.00
16.10.2025	119.15	115.25	118.23	115.92	760,700.00
17.10.2025	119.39	115.55	115.72	117.81	1,306,744.00
20.10.2025	122.75	120.16	120.38	121.94	1,464,925.00
21.10.2025	121.72	119.75	121.13	121.13	594,602.00
22.10.2025	121.46	118.79	121.26	119.39	822,544.00
23.10.2025	126.87	123.24	124.00	125.40	1,424,736.00
24.10.2025	127.13	125.00	125.59	125.57	806,901.00
27.10.2025	128.44	124.91	126.96	125.44	673,427.00
28.10.2025	124.98	120.65	124.44	120.85	1,023,454.00
29.10.2025	122.00	119.22	120.21	120.87	894,206.00
30.10.2025	121.95	119.04	119.04	119.77	800,875.00
31.10.2025	120.05	117.80	119.28	118.99	1,180,534.00
03.11.2025	126.29	120.25	121.09	125.73	1,547,822.00
04.11.2025	123.57	120.21	123.10	121.34	989,406.00
05.11.2025	126.63	121.21	121.67	125.19	1,236,485.00
06.11.2025	127.70	122.07	125.63	122.54	1,905,870.00
07.11.2025	126.87	119.60	120.11	126.14	1,867,551.00
10.11.2025	134.10	126.85	126.95	128.88	1,498,643.00
11.11.2025	130.82	125.23	127.41	126.07	1,178,558.00
12.11.2025	127.40	124.78	126.54	125.02	965,143.00
13.11.2025	125.73	122.86	124.57	123.01	729,360.00
14.11.2025	122.87	118.53	120.76	120.73	846,735.00
17.11.2025	121.49	116.71	119.85	118.14	858,892.00
18.11.2025	121.43	116.85	117.55	120.29	974,598.00
19.11.2025	120.44	117.69	120.04	118.32	651,314.00
20.11.2025	121.23	116.93	118.68	117.14	781,700.00
21.11.2025	120.71	114.96	117.33	119.60	1,265,127.00
24.11.2025	126.43	120.25	120.28	123.24	1,304,598.00
25.11.2025	129.71	122.00	123.24	127.47	2,603,377.00
26.11.2025	130.26	126.99	127.24	129.46	999,831.00
28.11.2025	130.00	128.35	129.61	128.68	662,980.00
01.12.2025	134.72	131.64	132.12	132.77	1,815,858.00
02.12.2025	133.73	130.89	133.22	133.09	921,622.00
03.12.2025	133.98	129.89	133.75	131.53	809,550.00
04.12.2025	129.78	123.34	129.78	125.72	1,790,708.00
05.12.2025	126.83	124.82	125.80	125.51	630,908.00
08.12.2025	132.71	126.35	127.00	127.13	1,285,723.00
09.12.2025	127.69	123.33	127.10	124.22	912,324.00
10.12.2025	124.56	122.84	123.97	123.60	791,679.00
11.12.2025	126.71	122.54	123.30	124.85	778,414.00
12.12.2025	126.71	122.85	125.70	123.66	721,242.00
15.12.2025	127.06	121.38	124.70	126.25	1,353,447.00
16.12.2025	127.41	125.53	126.25	126.04	998,505.00
17.12.2025	127.01	125.09	126.78	125.44	749,477.00
18.12.2025	128.48	125.61	126.99	126.51	986,351.00
19.12.2025	129.34	126.50	126.98	127.94	1,656,857.00
22.12.2025	128.74	125.81	128.10	125.98	952,584.00
23.12.2025	126.97	124.85	126.17	124.96	702,031.00
24.12.2025	125.93	124.12	124.12	125.02	501,069.00
26.12.2025	125.81	124.04	125.04	124.36	523,560.00
29.12.2025	123.96	121.36	123.60	122.27	737,022.00
30.12.2025	122.48	120.29	122.27	120.33	413,342.00
31.12.2025	121.32	119.95	120.33	120.33	594,165.00
02.01.2026	123.00	120.00	120.08	122.57	624,770.00
05.01.2026	123.54	119.56	121.72	119.68	789,575.00
06.01.2026	121.36	118.54	120.06	120.53	744,021.00
07.01.2026	120.47	116.21	120.00	116.37	929,435.00
08.01.2026	119.57	115.06	115.55	118.27	1,036,488.00
09.01.2026	119.60	116.43	118.81	117.83	1,094,750.00
12.01.2026	118.75	116.18	116.18	116.84	927,130.00
13.01.2026	117.83	115.68	117.04	116.40	619,525.00
14.01.2026	116.92	114.02	116.31	116.88	954,453.00
15.01.2026	118.21	116.21	116.92	117.37	645,425.00
16.01.2026	117.99	113.81	117.80	114.33	830,849.00
20.01.2026	114.00	110.75	112.37	111.28	745,438.00
21.01.2026	114.39	111.42	112.09	114.13	1,198,530.00
22.01.2026	117.00	114.35	115.55	115.06	641,175.00
23.01.2026	115.01	112.94	114.06	113.55	563,276.00
26.01.2026	116.00	113.26	113.26	114.08	764,908.00
27.01.2026	114.74	112.72	114.08	113.77	623,687.00
28.01.2026	116.07	112.75	114.13	112.88	908,155.00

צרו איתנו קשר *5988