גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.165	25.165	25.165	25.165	0.00
16:50	24.985	24.985	24.985	24.985	101,926.00
17:00	25.16	25.16	25.16	25.16	155,429.00
17:10	25.195	25.195	25.195	25.195	160,932.00
17:20	25.315	25.315	25.315	25.315	141,556.00
17:30	25.34	25.34	25.34	25.34	150,834.00
17:40	25.43	25.43	25.43	25.43	114,250.00
17:50	25.415	25.415	25.415	25.415	79,162.00
18:00	25.505	25.505	25.505	25.505	104,659.00
18:10	25.565	25.565	25.565	25.565	178,904.00
18:20	25.645	25.645	25.645	25.645	60,052.00
18:30	25.795	25.795	25.795	25.795	119,439.00
18:40	25.7424	25.7424	25.7424	25.7424	79,370.00
18:50	25.825	25.825	25.825	25.825	126,261.00
19:00	25.85	25.85	25.85	25.85	99,443.00
19:10	25.925	25.925	25.925	25.925	93,258.00
19:20	25.925	25.925	25.925	25.925	134,336.00
19:30	25.9774	25.9774	25.9774	25.9774	110,964.00
19:40	25.935	25.935	25.935	25.935	84,127.00
19:50	25.885	25.885	25.885	25.885	71,464.00
20:00	25.82	25.82	25.82	25.82	63,645.00
20:10	25.845	25.845	25.845	25.845	41,290.00
20:20	25.775	25.775	25.775	25.775	33,812.00
20:30	25.775	25.775	25.775	25.775	0.00
20:40	25.775	25.775	25.775	25.775	0.00
20:50	25.775	25.775	25.775	25.775	0.00
21:00	25.8	25.8	25.8	25.8	218,637.00
21:10	25.845	25.845	25.845	25.845	40,997.00
21:20	25.835	25.835	25.835	25.835	40,307.00
21:30	25.825	25.825	25.825	25.825	43,879.00
21:40	25.775	25.775	25.775	25.775	49,053.00
21:50	25.835	25.835	25.835	25.835	59,640.00
22:00	25.855	25.855	25.855	25.855	115,867.00
22:10	25.95	25.95	25.95	25.95	93,965.00
22:20	25.93	25.93	25.93	25.93	56,723.00
22:30	25.905	25.905	25.905	25.905	63,002.00
22:40	25.94	25.94	25.94	25.94	108,106.00
22:50	25.915	25.915	25.915	25.915	135,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 17:00	24.71	24.525	24.65	24.71	1,212,093.00
21.07.2026 17:30	24.75	24.57	24.715	24.6451	2,555,479.00
21.07.2026 18:00	24.685	24.485	24.64	24.5827	4,034,742.00
21.07.2026 18:30	24.855	24.595	24.595	24.845	5,117,202.00
21.07.2026 19:00	24.89	24.7	24.815	24.74	5,063,366.00
21.07.2026 19:30	24.745	24.635	24.74	24.64	4,829,925.00
21.07.2026 20:00	24.684	24.561	24.63	24.561	6,064,495.00
21.07.2026 20:30	24.6	24.535	24.54	24.595	4,296,430.00
21.07.2026 21:00	24.61	24.555	24.5925	24.565	4,449,758.00
21.07.2026 21:30	24.64	24.575	24.575	24.64	2,540,769.00
21.07.2026 22:00	24.655	24.605	24.655	24.6285	1,603,628.00
21.07.2026 22:30	24.82	24.635	24.635	24.82	4,247,029.00
22.07.2026 16:30	25.52	25.13	25.23	25.27	774,425.00
22.07.2026 17:00	25.385	25.16	25.275	25.2418	2,209,292.00
22.07.2026 17:30	25.23	25.08	25.225	25.155	2,355,998.00
22.07.2026 18:00	25.25	25.14	25.15	25.215	3,722,773.00
22.07.2026 18:30	25.24	25.135	25.205	25.22	3,848,462.00
22.07.2026 19:00	25.395	25.23	25.23	25.345	3,681,661.00
22.07.2026 19:30	25.355	25.235	25.345	25.28	5,027,112.00
22.07.2026 20:00	25.28	25.195	25.28	25.195	5,863,142.00
22.07.2026 20:30	25.21	25.11	25.195	25.11	5,663,963.00
22.07.2026 21:00	25.14	25.055	25.095	25.125	5,172,073.00
22.07.2026 21:30	25.175	25.11	25.14	25.175	5,316,167.00
22.07.2026 22:00	25.235	25.125	25.1701	25.125	5,417,314.00
22.07.2026 22:30	25.205	25.075	25.09	25.145	4,672,089.00
23.07.2026 16:30	25.53	25.08	25.18	25.08	184,878.00
23.07.2026 17:00	25.22	25.02	25.085	25.09	786,323.00
23.07.2026 17:30	25.115	24.915	25.085	24.93	1,112,725.00
23.07.2026 18:00	24.865	24.71	24.865	24.73	1,891,847.00
23.07.2026 18:30	24.7206	24.625	24.72	24.68	2,074,980.00
23.07.2026 19:00	24.85	24.675	24.7	24.845	2,051,840.00
23.07.2026 19:30	24.88	24.755	24.84	24.78	2,223,684.00
23.07.2026 20:00	24.825	24.715	24.775	24.81	3,136,239.00
23.07.2026 20:30	24.815	24.655	24.8	24.705	3,548,259.00
23.07.2026 21:00	24.6705	24.56	24.6705	24.62	4,249,316.00
23.07.2026 21:30	24.67	24.605	24.625	24.605	3,788,499.00
23.07.2026 22:00	24.59	24.43	24.59	24.5	3,957,781.00
23.07.2026 22:30	24.56	24.255	24.505	24.56	5,291,707.00
24.07.2026 16:30	25.23	24.77	24.77	25.1	431,982.00
24.07.2026 17:00	25.43	25.115	25.175	25.43	1,324,202.00
24.07.2026 17:30	25.59	25.34	25.48	25.555	2,023,196.00
24.07.2026 18:00	25.805	25.5	25.5	25.7101	2,862,011.00
24.07.2026 18:30	25.895	25.7166	25.7166	25.8801	3,730,284.00
24.07.2026 19:00	25.99	25.865	25.88	25.975	4,307,620.00
24.07.2026 19:30	25.975	25.795	25.9675	25.845	6,488,875.00
24.07.2026 20:00	25.85	25.755	25.85	25.775	3,114,846.00
24.07.2026 20:30	25.82	25.795	25.805	25.81	1,748,139.00
24.07.2026 21:00	25.86	25.785	25.81	25.785	6,249,654.00
24.07.2026 21:30	25.935	25.76	25.785	25.935	5,944,204.00
24.07.2026 22:00	25.965	25.895	25.935	25.905	6,193,457.00
24.07.2026 22:30	25.9507	25.745	25.91	25.805	6,100,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	25.94	25.49	25.74	25.85	5,895,425.00
29.07.2025	26.03	25.58	26.00	25.67	6,550,695.00
30.07.2025	25.80	24.93	25.75	25.10	7,172,127.00
31.07.2025	25.35	24.76	24.99	24.80	12,644,390.00
01.08.2025	24.64	24.10	24.52	24.45	7,929,358.00
04.08.2025	25.00	24.45	24.48	24.97	6,197,157.00
05.08.2025	25.36	24.92	25.25	25.05	6,279,912.00
06.08.2025	25.24	24.79	25.10	25.01	8,096,815.00
07.08.2025	25.52	25.03	25.43	25.35	7,841,558.00
08.08.2025	26.15	25.32	25.51	26.11	7,074,076.00
11.08.2025	26.36	25.46	26.16	25.51	7,536,463.00
12.08.2025	26.69	25.78	25.90	26.60	8,843,183.00
13.08.2025	27.33	26.57	26.57	27.14	9,405,734.00
14.08.2025	27.01	26.62	26.67	26.93	6,544,099.00
15.08.2025	27.16	26.57	27.09	26.74	6,974,121.00
18.08.2025	27.02	26.69	26.71	26.83	5,731,195.00
19.08.2025	27.36	26.91	26.95	27.00	7,143,397.00
20.08.2025	26.90	26.35	26.80	26.47	6,458,213.00
21.08.2025	26.58	26.30	26.42	26.58	7,323,779.00
22.08.2025	27.75	26.67	26.76	27.74	6,571,386.00
25.08.2025	27.78	27.44	27.65	27.50	8,112,900.00
26.08.2025	27.52	26.92	27.35	27.01	11,926,550.00
27.08.2025	27.26	26.90	27.07	27.11	11,508,410.00
28.08.2025	28.92	27.00	28.38	28.35	20,134,840.00
29.08.2025	28.75	28.01	28.10	28.54	12,745,410.00
02.09.2025	28.97	27.79	28.05	28.94	13,260,860.00
03.09.2025	29.20	28.51	29.00	28.70	8,245,392.00
04.09.2025	28.96	28.47	28.72	28.92	11,582,860.00
05.09.2025	29.45	28.90	29.05	29.34	8,673,270.00
08.09.2025	29.39	28.83	29.28	29.35	8,040,214.00
09.09.2025	29.55	28.92	29.21	29.04	9,859,971.00
10.09.2025	28.57	27.59	28.42	28.37	9,094,284.00
11.09.2025	28.80	28.25	28.52	28.34	8,052,599.00
12.09.2025	28.49	27.93	28.24	27.97	8,097,900.00
15.09.2025	28.10	27.70	28.04	27.75	6,326,037.00
16.09.2025	28.17	27.62	27.82	27.72	6,606,415.00
17.09.2025	28.50	27.69	27.77	27.90	12,905,980.00
18.09.2025	28.30	27.85	28.25	28.23	2,984,332.00
19.09.2025	28.30	27.99	28.24	28.26	1,580,959.00
22.09.2025	28.37	27.73	28.10	28.27	2,625,161.00
23.09.2025	28.85	28.36	28.37	28.54	2,953,862.00
24.09.2025	28.74	27.74	28.51	27.76	1,544,260.00
25.09.2025	27.14	26.81	27.14	26.81	3,527,694.00
26.09.2025	26.90	26.32	26.75	26.74	2,620,258.00
29.09.2025	27.04	26.68	26.88	26.91	3,126,711.00
30.09.2025	27.25	26.84	26.88	27.21	3,134,007.00
01.10.2025	27.22	26.40	27.19	26.69	5,869,392.00
02.10.2025	27.15	26.42	26.78	26.47	5,279,277.00
03.10.2025	27.28	26.50	26.64	26.63	4,965,507.00
06.10.2025	26.91	26.45	26.85	26.61	3,113,355.00
07.10.2025	26.84	26.20	26.79	26.56	9,569,224.00
08.10.2025	27.17	26.49	26.49	27.03	9,137,967.00
09.10.2025	27.33	26.73	27.10	26.97	5,845,478.00
10.10.2025	27.18	25.45	27.12	25.56	8,352,687.00
13.10.2025	27.38	26.01	26.01	27.34	8,220,616.00
14.10.2025	28.74	27.40	27.61	28.54	12,486,370.00
15.10.2025	28.99	28.39	28.85	28.64	11,806,070.00
16.10.2025	28.73	27.09	28.70	27.22	17,109,160.00
17.10.2025	27.61	27.00	27.16	27.36	5,900,694.00
20.10.2025	28.09	27.51	27.63	27.66	3,162,298.00
21.10.2025	28.50	27.67	27.78	28.15	4,191,125.00
22.10.2025	27.97	26.97	27.21	27.66	4,369,024.00
23.10.2025	28.14	27.67	27.82	27.83	6,192,142.00
24.10.2025	28.43	27.64	28.24	27.66	3,743,810.00
27.10.2025	28.09	27.70	27.97	27.92	4,456,817.00
28.10.2025	28.19	27.51	27.85	28.07	3,758,650.00
29.10.2025	28.25	27.57	27.82	27.71	4,050,332.00
30.10.2025	27.83	27.18	27.42	27.51	5,362,029.00
31.10.2025	27.88	27.29	27.52	27.68	6,180,669.00
03.11.2025	27.80	26.70	27.63	27.02	4,371,386.00
04.11.2025	26.71	25.91	26.54	25.95	4,298,003.00
05.11.2025	26.71	25.76	26.01	26.64	5,079,021.00
06.11.2025	26.69	26.10	26.67	26.17	4,009,072.00
07.11.2025	26.33	25.82	26.03	26.28	3,558,619.00
10.11.2025	26.58	25.18	26.52	25.28	7,727,911.00
11.11.2025	25.26	24.63	25.21	24.73	7,061,977.00
12.11.2025	25.32	24.85	24.85	25.22	4,436,148.00
13.11.2025	25.43	24.93	25.19	24.99	5,579,218.00
14.11.2025	25.00	24.47	24.70	24.53	3,873,163.00
17.11.2025	23.99	22.77	23.45	22.87	9,573,571.00
18.11.2025	23.01	22.40	22.70	22.71	5,637,965.00
19.11.2025	22.78	22.44	22.68	22.47	3,797,883.00
20.11.2025	22.94	22.27	22.72	22.63	5,783,502.00
21.11.2025	24.26	22.76	22.80	23.97	8,174,727.00
24.11.2025	24.50	23.97	24.19	24.40	7,017,943.00
25.11.2025	25.05	24.19	24.44	24.29	9,550,918.00
26.11.2025	24.58	23.50	23.99	23.99	10,454,030.00
28.11.2025	24.43	23.83	24.09	24.43	2,656,307.00
01.12.2025	24.72	23.98	24.11	24.42	5,420,412.00
02.12.2025	25.45	24.43	24.66	25.16	6,293,582.00
03.12.2025	25.47	24.97	25.23	25.20	5,254,029.00
04.12.2025	25.93	25.11	25.19	25.93	4,746,615.00
05.12.2025	26.04	25.65	25.86	25.88	3,726,200.00
08.12.2025	25.76	24.91	25.72	25.07	7,638,924.00
09.12.2025	25.51	24.75	24.79	25.38	4,263,516.00
10.12.2025	25.58	25.13	25.42	25.50	4,140,254.00
11.12.2025	25.49	25.10	25.11	25.41	4,688,203.00
12.12.2025	25.47	24.67	25.40	24.76	3,802,910.00
15.12.2025	25.03	24.38	24.96	24.50	6,141,225.00
16.12.2025	24.92	24.42	24.57	24.83	3,976,043.00
17.12.2025	24.89	24.22	24.75	24.43	5,600,038.00
18.12.2025	24.11	22.98	24.11	23.43	9,237,951.00
19.12.2025	23.53	23.07	23.39	23.24	10,643,610.00
22.12.2025	23.65	23.08	23.48	23.15	5,721,819.00
23.12.2025	23.39	22.78	23.13	22.91	4,486,545.00
24.12.2025	23.26	22.97	22.96	23.17	1,504,176.00
26.12.2025	23.31	23.14	23.24	23.27	2,291,391.00
29.12.2025	23.27	22.66	23.18	22.72	3,784,857.00
30.12.2025	22.98	22.66	22.68	22.93	4,106,390.00
31.12.2025	22.90	22.27	22.82	22.28	4,443,278.00
02.01.2026	22.59	22.01	22.57	22.13	7,735,537.00
05.01.2026	22.30	21.61	22.10	21.67	8,169,571.00
06.01.2026	22.37	21.36	21.61	22.16	8,483,211.00
07.01.2026	22.16	20.93	22.12	21.09	7,994,152.00
08.01.2026	21.90	20.65	20.82	21.40	10,857,740.00
09.01.2026	21.64	20.92	21.60	21.45	9,511,447.00
12.01.2026	21.62	21.13	21.47	21.16	5,642,399.00
13.01.2026	21.42	20.75	20.94	21.08	10,522,910.00
14.01.2026	21.59	20.70	21.05	20.75	6,132,982.00
15.01.2026	21.02	20.50	20.98	20.60	5,631,380.00
16.01.2026	20.74	19.98	20.10	20.38	8,954,605.00
20.01.2026	20.27	19.58	20.00	19.80	9,644,219.00
21.01.2026	19.99	19.27	19.86	19.53	7,742,056.00
22.01.2026	20.20	19.66	19.66	19.83	6,203,012.00
23.01.2026	19.69	19.20	19.67	19.41	8,346,482.00
26.01.2026	19.59	19.30	19.45	19.46	6,936,157.00
27.01.2026	19.51	19.15	19.49	19.37	7,284,781.00
28.01.2026	19.66	19.01	19.46	19.02	9,065,707.00
29.01.2026	19.62	18.93	19.07	19.36	8,384,403.00
30.01.2026	19.45	18.96	19.35	19.44	8,588,853.00
02.02.2026	19.93	19.40	19.48	19.80	12,993,110.00
03.02.2026	19.15	18.32	19.07	19.02	15,985,470.00
04.02.2026	20.55	19.31	19.31	19.81	13,224,440.00
05.02.2026	19.94	18.78	19.84	19.16	11,292,870.00
06.02.2026	19.90	19.14	19.20	19.64	6,234,113.00
09.02.2026	19.62	19.14	19.39	19.42	6,737,945.00
10.02.2026	20.42	19.62	19.66	19.81	6,998,282.00
11.02.2026	19.91	19.50	19.86	19.76	5,413,664.00
12.02.2026	19.26	18.26	18.96	18.89	11,420,700.00
13.02.2026	19.74	19.06	19.12	19.27	9,456,555.00
17.02.2026	19.37	18.49	19.14	18.51	9,097,482.00
18.02.2026	18.72	18.25	18.45	18.36	7,665,767.00
19.02.2026	18.62	18.25	18.31	18.34	4,903,840.00
20.02.2026	18.92	18.12	18.44	18.60	6,845,006.00
23.02.2026	18.65	18.13	18.49	18.36	7,291,756.00
24.02.2026	18.81	18.00	18.40	18.16	11,676,110.00
25.02.2026	19.20	17.56	17.79	18.21	21,970,280.00
26.02.2026	19.17	18.57	18.60	18.81	11,231,570.00
27.02.2026	19.03	18.41	18.60	19.01	10,471,590.00
02.03.2026	18.97	18.54	18.69	18.69	7,719,414.00
03.03.2026	19.06	18.46	18.54	19.00	5,969,830.00
04.03.2026	19.32	18.67	19.01	19.18	5,220,424.00
05.03.2026	19.58	19.10	19.20	19.36	6,134,806.00
06.03.2026	19.49	18.89	19.15	19.46	6,041,061.00
09.03.2026	19.19	18.50	19.13	18.95	9,039,832.00
10.03.2026	19.18	18.47	18.92	18.81	8,575,668.00
11.03.2026	19.03	18.26	18.69	18.45	5,747,750.00
12.03.2026	19.18	18.44	18.52	18.95	10,712,370.00
13.03.2026	19.15	18.61	19.10	18.94	5,239,939.00
16.03.2026	19.13	18.40	18.99	18.68	7,965,530.00
17.03.2026	19.01	18.70	18.82	18.77	4,442,036.00
18.03.2026	18.88	18.21	18.67	18.22	5,973,595.00
19.03.2026	18.89	18.01	18.15	18.48	6,320,121.00
20.03.2026	18.53	18.08	18.46	18.27	14,196,910.00
23.03.2026	18.67	18.02	18.41	18.54	6,074,940.00
24.03.2026	19.01	18.18	18.34	18.90	5,443,428.00
25.03.2026	20.14	19.09	19.11	19.48	9,919,205.00
26.03.2026	20.13	19.27	19.41	19.30	10,390,140.00
27.03.2026	19.52	18.92	19.28	19.43	13,237,340.00
30.03.2026	19.69	18.83	19.57	19.05	12,905,090.00
31.03.2026	19.33	18.67	19.17	19.21	12,443,740.00
01.04.2026	19.31	18.64	19.20	18.95	8,851,221.00
02.04.2026	19.52	18.64	18.99	19.51	7,772,375.00
06.04.2026	19.52	18.93	19.48	18.95	6,915,829.00
07.04.2026	18.99	18.53	18.76	18.63	6,854,782.00
08.04.2026	19.15	18.52	19.08	18.90	9,479,303.00
09.04.2026	18.97	18.13	18.80	18.36	10,050,360.00
10.04.2026	18.93	18.13	18.76	18.28	5,592,350.00
13.04.2026	19.41	18.15	18.30	19.24	15,119,110.00
14.04.2026	19.11	18.52	18.90	19.00	7,384,238.00
15.04.2026	19.32	18.85	19.20	19.24	5,974,676.00
16.04.2026	19.85	19.29	19.30	19.72	5,829,360.00
17.04.2026	20.03	19.66	19.83	19.89	6,706,223.00
20.04.2026	20.00	19.59	19.83	19.59	5,623,851.00
21.04.2026	21.42	19.63	19.63	21.10	12,840,340.00
22.04.2026	21.38	20.39	21.04	20.45	7,875,173.00
23.04.2026	20.32	19.86	20.28	20.15	6,716,121.00
24.04.2026	20.61	19.65	20.35	19.80	10,143,210.00
27.04.2026	20.10	19.50	19.80	19.77	5,732,790.00
28.04.2026	20.09	19.65	19.82	19.74	5,557,259.00
29.04.2026	20.73	19.63	19.72	20.15	7,675,332.00
30.04.2026	20.95	19.96	20.08	20.86	8,705,664.00
01.05.2026	21.05	20.54	20.97	20.84	5,743,362.00
05.05.2026	21.47	20.37	20.91	21.17	7,860,293.00
06.05.2026	21.69	20.87	21.22	21.42	8,988,793.00
07.05.2026	21.65	20.89	21.32	21.00	8,294,952.00
08.05.2026	22.74	21.00	21.11	22.68	9,309,857.00
11.05.2026	22.75	21.51	22.60	21.65	11,653,720.00
12.05.2026	21.68	20.85	21.62	21.08	7,544,622.00
13.05.2026	21.78	21.14	21.57	21.28	5,089,556.00
14.05.2026	21.64	20.71	21.50	20.77	7,936,955.00
15.05.2026	21.10	20.57	20.73	20.82	6,871,598.00
18.05.2026	21.20	20.63	20.95	20.94	3,690,668.00
19.05.2026	21.00	20.44	20.96	20.98	5,243,693.00
20.05.2026	21.47	20.76	20.95	21.07	6,317,204.00
21.05.2026	22.02	20.82	20.94	21.92	7,997,011.00
22.05.2026	25.57	22.58	22.58	25.24	25,569,420.00
26.05.2026	25.29	24.17	25.18	24.43	15,334,130.00
27.05.2026	25.60	23.96	24.46	25.51	16,281,030.00
28.05.2026	26.65	24.57	26.50	24.99	15,667,860.00
29.05.2026	28.17	26.50	26.59	27.05	30,709,840.00
01.06.2026	29.54	27.31	27.59	29.33	18,901,340.00
02.06.2026	29.65	27.20	29.50	27.28	13,309,080.00
03.06.2026	26.88	25.86	26.67	26.07	9,125,942.00
04.06.2026	26.71	25.72	26.03	26.32	6,227,910.00
05.06.2026	26.27	24.95	26.04	25.58	7,631,087.00
08.06.2026	25.48	24.56	25.40	25.37	7,486,510.00
09.06.2026	25.55	24.07	25.38	24.95	5,451,025.00
10.06.2026	25.19	24.23	24.31	24.70	7,351,737.00
11.06.2026	25.00	24.15	24.70	24.68	6,196,237.00
12.06.2026	25.30	24.01	24.65	25.24	3,923,201.00
15.06.2026	25.76	24.51	25.30	24.62	5,888,640.00
16.06.2026	24.76	24.01	24.63	24.30	4,551,140.00
17.06.2026	24.41	23.17	24.31	23.20	8,017,364.00
18.06.2026	23.69	22.88	23.00	23.50	10,274,410.00
22.06.2026	24.39	23.47	23.55	23.52	8,386,677.00
23.06.2026	24.08	23.18	23.44	23.67	7,227,740.00
24.06.2026	23.67	22.87	23.42	23.31	6,145,609.00
25.06.2026	23.40	22.57	23.18	22.93	6,765,856.00
26.06.2026	23.40	22.55	22.74	22.88	5,877,790.00
29.06.2026	23.16	22.34	22.95	22.64	5,501,477.00
30.06.2026	22.65	21.80	22.44	21.94	7,991,483.00
01.07.2026	22.49	21.89	21.93	22.02	4,795,632.00
02.07.2026	22.67	21.67	22.05	21.93	5,846,198.00
06.07.2026	22.67	21.97	22.00	22.60	4,531,115.00
07.07.2026	23.40	22.66	22.85	22.96	4,865,201.00
08.07.2026	23.57	22.85	22.85	23.19	1,614,501.00
09.07.2026	24.42	23.64	23.89	24.13	5,098,921.00
10.07.2026	24.84	24.22	24.36	24.39	2,530,791.00
13.07.2026	24.78	24.09	24.49	24.77	7,032,871.00
14.07.2026	25.57	24.26	24.84	24.63	8,922,922.00
15.07.2026	24.76	23.25	24.74	23.77	5,861,385.00
16.07.2026	24.17	23.38	23.88	24.14	5,754,143.00
17.07.2026	25.14	24.00	24.00	24.83	7,045,323.00
20.07.2026	24.76	24.01	24.66	24.23	5,825,329.00
21.07.2026	24.89	24.30	24.36	24.81	5,559,640.00
22.07.2026	25.54	25.00	25.04	25.11	4,092,846.00
23.07.2026	25.53	24.25	25.25	24.52	5,249,467.00
24.07.2026	26.00	24.76	24.77	25.81	3,953,438.00

צרו איתנו קשר *5988