גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD

שער

24.74

שינוי

-0.32%

שינוי ב USD

-0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.66	24.66	24.66	24.66	0.00
16:50	24.76	24.76	24.76	24.76	148,362.00
17:00	24.725	24.725	24.725	24.725	94,717.00
17:10	24.725	24.725	24.725	24.725	103,630.00
17:20	24.795	24.795	24.795	24.795	135,313.00
17:30	24.835	24.835	24.835	24.835	128,925.00
17:40	24.825	24.825	24.825	24.825	78,137.00
17:50	24.875	24.875	24.875	24.875	98,664.00
18:00	24.88	24.88	24.88	24.88	105,717.00
18:10	24.875	24.875	24.875	24.875	82,212.00
18:20	24.86	24.86	24.86	24.86	62,935.00
18:30	24.755	24.755	24.755	24.755	112,098.00
18:40	24.7493	24.7493	24.7493	24.7493	103,218.00
18:50	24.71	24.71	24.71	24.71	126,863.00
19:00	24.73	24.73	24.73	24.73	4,791.00
19:10	24.7	24.7	24.7	24.7	70,363.00
19:20	24.735	24.735	24.735	24.735	55,367.00
19:30	24.71	24.71	24.71	24.71	78,026.00
19:40	24.7568	24.7568	24.7568	24.7568	72,824.00
19:50	24.79	24.79	24.79	24.79	43,566.00
20:00	24.76	24.76	24.76	24.76	42,813.00
20:10	24.795	24.795	24.795	24.795	57,201.00
20:20	24.815	24.815	24.815	24.815	55,470.00
20:30	24.7914	24.7914	24.7914	24.7914	49,080.00
20:40	24.795	24.795	24.795	24.795	81,109.00
20:50	24.78	24.78	24.78	24.78	107,368.00
21:00	24.785	24.785	24.785	24.785	40,131.00
21:10	24.825	24.825	24.825	24.825	57,069.00
21:20	24.805	24.805	24.805	24.805	43,519.00
21:30	24.785	24.785	24.785	24.785	51,226.00
21:40	24.795	24.795	24.795	24.795	70,019.00
21:50	24.79	24.79	24.79	24.79	52,324.00
22:00	24.785	24.785	24.785	24.785	67,318.00
22:10	24.765	24.765	24.765	24.765	80,497.00
22:20	24.76	24.76	24.76	24.76	85,120.00
22:30	24.7424	24.7424	24.7424	24.7424	110,102.00
22:40	24.745	24.745	24.745	24.745	94,290.00
22:50	24.725	24.725	24.725	24.725	128,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	25.27	24.965	25.02	25.195	1,985,904.00
06.06.2025 17:30	25.23	25.115	25.185	25.135	2,382,852.00
06.06.2025 18:00	25.24	25.115	25.141	25.185	3,802,755.00
06.06.2025 18:30	25.29	25.155	25.185	25.23	5,621,441.00
06.06.2025 19:00	25.25	25.205	25.225	25.205	8,253,548.00
06.06.2025 19:30	25.225	25.1499	25.195	25.165	6,858,029.00
06.06.2025 20:00	25.17	25.045	25.165	25.065	6,903,397.00
06.06.2025 20:30	25.117	25.015	25.06	25.085	9,932,229.00
06.06.2025 21:00	25.185	25.095	25.095	25.125	11,882,553.00
06.06.2025 21:30	25.175	25.095	25.15	25.105	8,896,652.00
06.06.2025 22:00	25.14	25.09	25.105	25.125	14,974,969.00
06.06.2025 22:30	25.175	25.095	25.135	25.175	13,336,640.00
09.06.2025 16:30	25.545	25.325	25.375	25.42	519,892.00
09.06.2025 17:00	25.52	25.28	25.425	25.28	1,785,122.00
09.06.2025 17:30	25.375	25.245	25.3	25.375	2,344,321.00
09.06.2025 18:00	25.425	25.335	25.3815	25.345	3,020,108.00
09.06.2025 18:30	25.36	25.285	25.335	25.285	4,214,908.00
09.06.2025 19:00	25.3	25.2289	25.2913	25.255	5,957,111.00
09.06.2025 19:30	25.38	25.25	25.25	25.36	6,132,115.00
09.06.2025 20:00	25.39	25.3201	25.36	25.365	5,335,332.00
09.06.2025 20:30	25.405	25.345	25.365	25.3598	6,788,228.00
09.06.2025 21:00	25.375	25.225	25.365	25.225	8,006,576.00
09.06.2025 21:30	25.235	25.145	25.23	25.2	10,045,251.00
09.06.2025 22:00	25.22	25.145	25.205	25.155	9,124,808.00
09.06.2025 22:30	25.165	25	25.165	25.1001	10,554,211.00
10.06.2025 16:30	25.26	25.1	25.155	25.255	323,577.00
10.06.2025 17:00	25.46	25.295	25.295	25.39	712,241.00
10.06.2025 17:30	25.6499	25.4	25.4	25.605	1,885,582.00
10.06.2025 18:00	25.665	25.575	25.595	25.615	3,501,430.00
10.06.2025 18:30	25.6375	25.54	25.6101	25.565	4,556,843.00
10.06.2025 19:00	25.605	25.5454	25.565	25.565	6,643,583.00
10.06.2025 19:30	25.645	25.575	25.575	25.64	6,305,093.00
10.06.2025 20:00	25.685	25.585	25.6201	25.5888	6,676,211.00
10.06.2025 20:30	25.595	25.525	25.585	25.535	4,796,152.00
10.06.2025 21:00	25.52	25.405	25.495	25.405	6,969,995.00
10.06.2025 21:30	25.53	25.4	25.4	25.515	8,946,190.00
10.06.2025 22:00	25.535	25.4748	25.515	25.525	10,514,512.00
10.06.2025 22:30	25.54	25.485	25.5101	25.54	9,592,768.00
11.06.2025 16:30	25.46	25.13	25.46	25.175	413,553.00
11.06.2025 17:00	25.1925	25.085	25.185	25.17	912,125.00
11.06.2025 17:30	25.1799	25.065	25.17	25.105	958,189.00
11.06.2025 18:00	25.14	25.045	25.107	25.08	1,745,052.00
11.06.2025 18:30	25.085	25.015	25.065	25.055	2,279,728.00
11.06.2025 19:00	25.07	24.86	25.06	24.915	3,283,542.00
11.06.2025 19:30	24.935	24.86	24.92	24.925	2,719,574.00
11.06.2025 20:00	25.005	24.9101	24.92	25.005	3,812,221.00
11.06.2025 20:30	25.025	24.935	25.015	24.935	3,063,876.00
11.06.2025 21:00	24.965	24.77	24.96	24.8342	2,933,696.00
11.06.2025 21:30	24.895	24.7999	24.825	24.82	3,482,731.00
11.06.2025 22:00	24.84	24.755	24.835	24.755	4,741,844.00
11.06.2025 22:30	24.83	24.72	24.745	24.83	5,314,011.00
12.06.2025 16:30	24.775	24.66	24.75	24.73	233,347.00
12.06.2025 17:00	24.855	24.705	24.715	24.855	626,839.00
12.06.2025 17:30	24.905	24.81	24.81	24.845	964,098.00
12.06.2025 18:00	24.905	24.7313	24.879	24.7716	1,553,212.00
12.06.2025 18:30	24.785	24.71	24.785	24.73	1,728,308.00
12.06.2025 19:00	24.7565	24.695	24.73	24.755	2,692,027.00
12.06.2025 19:30	24.79	24.7	24.74	24.785	2,533,805.00
12.06.2025 20:00	24.83	24.775	24.78	24.785	2,669,251.00
12.06.2025 20:30	24.815	24.77	24.785	24.795	3,041,171.00
12.06.2025 21:00	24.825	24.765	24.8	24.765	3,569,669.00
12.06.2025 21:30	24.805	24.765	24.77	24.78	3,641,829.00
12.06.2025 22:00	24.78	24.7412	24.78	24.75	3,671,449.00
12.06.2025 22:30	24.755	24.695	24.745	24.73	3,528,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	36.63	35.44	36.22	35.51	8,581,343.00
17.06.2024	36.09	35.22	35.61	35.93	7,499,983.00
18.06.2024	36.80	35.92	36.11	36.75	9,604,897.00
20.06.2024	37.18	36.10	36.86	36.24	9,198,646.00
21.06.2024	36.64	35.85	36.10	36.37	17,238,150.00
24.06.2024	36.90	36.15	36.35	36.30	5,424,764.00
25.06.2024	36.46	36.02	36.14	36.27	6,002,838.00
26.06.2024	36.15	34.77	36.12	35.09	9,624,444.00
27.06.2024	35.30	34.65	35.19	34.71	5,674,995.00
28.06.2024	35.38	34.77	34.90	35.02	14,510,720.00
01.07.2024	35.23	34.71	35.20	34.97	4,952,731.00
02.07.2024	35.13	34.40	34.75	34.80	5,786,185.00
03.07.2024	35.09	34.72	34.90	34.85	3,984,965.00
05.07.2024	34.90	34.39	34.89	34.63	4,365,346.00
08.07.2024	35.50	34.80	34.85	35.32	6,509,393.00
09.07.2024	35.62	35.15	35.27	35.42	5,083,230.00
10.07.2024	36.10	35.51	35.72	36.07	5,343,079.00
11.07.2024	36.55	36.03	36.20	36.10	6,722,908.00
12.07.2024	36.91	35.93	36.23	36.73	6,591,872.00
15.07.2024	37.35	36.41	36.43	37.34	5,719,519.00
16.07.2024	38.13	37.49	37.60	38.00	8,570,935.00
17.07.2024	38.42	37.37	37.60	38.11	8,906,282.00
18.07.2024	38.19	37.22	38.07	37.38	5,892,732.00
19.07.2024	37.44	36.88	37.41	37.15	4,773,330.00
22.07.2024	-99.99	-99.99	37.62	37.80	0.00
23.07.2024	38.14	37.65	37.78	37.71	4,472,208.00
24.07.2024	38.12	37.50	37.58	37.82	6,251,082.00
25.07.2024	37.79	36.20	37.61	36.25	8,589,043.00
26.07.2024	36.75	36.19	36.54	36.34	7,253,521.00
29.07.2024	36.42	35.75	36.40	36.13	4,756,734.00
30.07.2024	36.30	35.14	36.13	35.52	6,909,922.00
31.07.2024	36.36	35.74	35.97	36.09	8,186,794.00
01.08.2024	36.29	34.99	35.97	35.17	5,398,276.00
02.08.2024	34.56	33.56	34.41	33.72	6,451,358.00
05.08.2024	32.98	32.16	32.58	32.75	7,338,425.00
06.08.2024	33.20	32.52	32.85	32.72	6,127,926.00
07.08.2024	33.08	31.95	32.91	32.02	7,220,176.00
08.08.2024	33.09	32.29	32.29	33.02	5,867,293.00
09.08.2024	33.89	32.86	32.86	33.54	6,571,503.00
12.08.2024	34.17	33.58	33.63	33.78	5,609,153.00
13.08.2024	34.78	33.97	34.01	34.76	6,477,288.00
14.08.2024	35.01	34.54	34.76	34.77	5,079,211.00
15.08.2024	35.56	35.15	35.20	35.49	4,828,708.00
16.08.2024	36.03	35.40	35.48	35.91	5,580,319.00
19.08.2024	35.29	34.28	34.62	34.60	9,495,351.00
20.08.2024	35.05	34.59	34.60	34.81	6,829,269.00
21.08.2024	35.33	34.81	35.00	35.27	4,676,634.00
22.08.2024	35.68	35.00	35.31	35.08	4,954,880.00
23.08.2024	36.17	35.32	35.33	35.66	6,319,569.00
26.08.2024	36.16	35.34	35.85	35.57	5,414,606.00
27.08.2024	35.68	35.34	35.50	35.60	6,441,208.00
28.08.2024	35.70	34.64	35.52	34.76	12,033,670.00
29.08.2024	36.87	33.80	34.11	35.46	18,680,460.00
30.08.2024	36.25	35.46	35.65	36.18	12,064,500.00
03.09.2024	36.17	35.14	35.99	35.38	9,138,604.00
04.09.2024	35.64	35.15	35.35	35.33	6,399,230.00
05.09.2024	35.03	34.34	34.84	34.40	6,831,893.00
06.09.2024	34.63	33.76	34.27	33.82	7,994,791.00
09.09.2024	34.83	34.02	34.28	34.18	9,655,608.00
10.09.2024	34.18	33.37	34.02	33.47	7,832,628.00
11.09.2024	33.43	32.69	33.18	33.37	7,130,497.00
12.09.2024	33.40	32.95	33.24	33.10	6,508,001.00
13.09.2024	33.55	33.13	33.20	33.32	5,896,444.00
16.09.2024	33.85	33.14	33.19	33.76	7,774,121.00
17.09.2024	34.90	33.99	34.05	34.43	10,014,550.00
18.09.2024	34.98	34.30	34.60	34.53	7,062,823.00
19.09.2024	35.22	34.80	35.10	34.82	7,462,842.00
20.09.2024	34.92	34.38	34.71	34.76	37,213,690.00
23.09.2024	35.24	34.63	34.79	35.11	7,949,195.00
24.09.2024	35.88	35.25	35.26	35.84	6,533,305.00
25.09.2024	36.41	35.93	36.00	36.05	6,521,596.00
26.09.2024	36.93	36.07	36.48	36.85	6,244,636.00
27.09.2024	36.08	35.11	35.76	35.41	9,904,647.00
30.09.2024	35.99	35.50	35.50	35.87	8,259,530.00
01.10.2024	35.19	34.15	35.04	34.76	10,296,030.00
02.10.2024	35.47	34.46	34.79	35.18	8,637,815.00
03.10.2024	35.61	34.98	35.06	35.60	7,227,065.00
04.10.2024	36.11	35.56	36.00	35.99	5,115,966.00
07.10.2024	36.23	35.72	35.97	35.91	4,301,269.00
08.10.2024	36.15	35.21	35.80	36.00	8,667,103.00
09.10.2024	36.81	35.86	35.98	36.58	5,374,243.00
10.10.2024	36.86	36.42	36.56	36.75	4,763,420.00
11.10.2024	37.48	36.86	36.94	37.01	5,827,969.00
14.10.2024	37.47	36.91	37.00	37.44	5,059,911.00
15.10.2024	37.97	36.85	37.55	36.97	6,501,550.00
16.10.2024	37.29	37.04	37.04	37.18	3,413,730.00
17.10.2024	37.87	37.06	37.29	37.58	7,099,547.00
18.10.2024	37.81	37.15	37.70	37.28	4,726,508.00
21.10.2024	37.54	36.45	37.34	36.46	5,593,460.00
22.10.2024	36.37	35.90	36.32	36.23	4,919,130.00
23.10.2024	36.28	35.56	36.01	35.85	4,664,619.00
24.10.2024	36.53	35.65	35.95	36.47	5,930,775.00
25.10.2024	37.26	36.48	36.48	36.88	5,018,347.00
28.10.2024	37.63	36.97	37.00	37.42	5,286,136.00
29.10.2024	37.43	37.04	37.43	37.06	4,937,609.00
30.10.2024	37.26	36.53	37.04	36.54	5,683,166.00
31.10.2024	36.41	35.39	36.36	35.52	6,619,891.00
04.11.2024	36.46	35.80	36.27	35.99	9,533,884.00
05.11.2024	36.65	35.94	36.00	36.64	4,161,665.00
06.11.2024	37.53	35.89	37.44	36.91	9,568,259.00
07.11.2024	37.60	36.72	36.81	37.34	5,754,673.00
11.11.2024	38.67	36.80	36.99	37.67	9,978,540.00
12.11.2024	37.93	37.10	37.45	37.11	6,791,370.00
13.11.2024	37.24	36.73	37.14	36.81	5,999,304.00
14.11.2024	37.10	36.47	36.85	36.49	6,021,162.00
15.11.2024	36.94	36.33	36.38	36.72	7,231,291.00
18.11.2024	37.72	36.85	36.92	37.43	7,392,039.00
19.11.2024	37.24	36.70	37.07	36.92	4,664,898.00
20.11.2024	36.98	36.42	36.87	36.68	4,865,997.00
21.11.2024	37.96	36.73	36.77	37.91	5,925,531.00
22.11.2024	38.65	37.88	37.96	38.13	6,597,427.00
25.11.2024	39.79	38.22	38.49	39.30	14,148,400.00
26.11.2024	39.62	38.94	39.25	39.10	11,739,490.00
27.11.2024	37.50	33.53	36.56	34.66	27,412,530.00
29.11.2024	35.88	34.25	34.25	35.43	8,300,843.00
02.12.2024	36.60	35.22	35.75	36.45	10,890,890.00
03.12.2024	36.92	35.89	36.38	36.79	7,309,089.00
04.12.2024	36.93	35.96	36.89	36.36	8,155,853.00
05.12.2024	36.62	36.03	36.58	36.17	8,161,892.00
06.12.2024	36.60	35.90	36.45	36.20	6,583,330.00
09.12.2024	36.81	36.12	36.28	36.45	6,307,460.00
10.12.2024	36.26	34.90	36.15	34.94	7,975,320.00
11.12.2024	34.90	34.35	34.85	34.55	8,135,440.00
12.12.2024	35.14	34.26	34.47	34.98	5,141,842.00
13.12.2024	35.08	34.35	35.06	34.55	5,060,498.00
16.12.2024	34.78	34.05	34.40	34.19	8,181,834.00
17.12.2024	34.36	33.33	33.52	33.84	8,223,076.00
18.12.2024	34.07	32.44	33.98	32.49	10,038,350.00
19.12.2024	33.14	32.27	32.57	32.46	7,613,996.00
20.12.2024	33.19	32.14	32.29	32.94	17,670,990.00
23.12.2024	33.26	32.65	32.84	33.23	5,241,619.00
24.12.2024	33.47	33.17	33.33	33.44	2,128,021.00
26.12.2024	33.65	33.27	33.34	33.43	3,058,970.00
27.12.2024	33.39	32.97	33.29	33.28	4,423,450.00
30.12.2024	32.87	32.21	32.84	32.63	4,242,352.00
31.12.2024	32.92	32.44	32.83	32.63	4,125,623.00
06.01.2025	34.17	33.41	33.53	33.87	7,757,290.00
07.01.2025	34.45	33.44	34.02	33.67	5,343,102.00
08.01.2025	33.55	33.00	33.50	33.45	4,888,111.00
10.01.2025	33.44	32.89	33.11	33.20	6,221,427.00
13.01.2025	33.09	32.47	33.09	32.62	7,062,373.00
14.01.2025	33.15	32.37	32.90	32.67	5,517,687.00
15.01.2025	33.54	32.69	33.37	32.79	7,204,657.00
16.01.2025	32.73	32.34	32.72	32.35	7,970,218.00
17.01.2025	33.00	32.50	32.72	32.51	8,455,234.00
21.01.2025	32.98	32.22	32.42	32.95	7,752,488.00
22.01.2025	33.57	32.83	33.04	33.13	5,184,234.00
23.01.2025	33.53	32.76	33.08	33.34	4,391,998.00
24.01.2025	33.52	32.63	33.51	32.73	4,047,343.00
27.01.2025	33.36	32.31	32.53	33.33	8,461,739.00
28.01.2025	33.20	32.29	33.19	32.74	5,955,754.00
29.01.2025	33.06	32.56	33.05	32.61	4,039,301.00
30.01.2025	33.08	32.69	33.02	32.80	3,611,239.00
31.01.2025	33.33	32.42	32.98	32.50	6,178,086.00
03.02.2025	31.76	31.05	31.71	31.69	1,151,910.00
04.02.2025	32.36	31.78	31.96	32.01	5,040,290.00
05.02.2025	32.40	32.01	32.01	32.34	2,617,388.00
06.02.2025	32.74	32.38	32.59	32.60	6,193,457.00
07.02.2025	32.97	32.14	32.85	32.27	4,382,392.00
10.02.2025	33.10	32.38	32.59	32.82	5,421,667.00
11.02.2025	33.29	32.52	32.65	33.15	4,383,718.00
12.02.2025	33.25	32.51	32.83	33.04	4,312,015.00
13.02.2025	33.34	32.91	33.10	33.17	2,642,452.00
14.02.2025	33.81	33.34	33.38	33.64	4,182,723.00
18.02.2025	34.23	33.60	33.87	34.20	5,292,315.00
19.02.2025	34.86	34.09	34.19	34.68	5,624,124.00
20.02.2025	34.90	34.38	34.85	34.72	5,006,773.00
21.02.2025	34.95	34.48	34.91	34.63	7,213,872.00
24.02.2025	35.28	34.67	34.84	34.67	7,142,087.00
25.02.2025	35.01	34.01	34.78	34.10	7,034,855.00
26.02.2025	34.07	33.59	33.97	33.83	7,036,923.00
27.02.2025	33.90	33.12	33.69	33.15	10,070,280.00
28.02.2025	31.43	29.98	31.43	30.87	23,227,360.00
03.03.2025	31.43	29.91	31.08	30.04	8,298,258.00
04.03.2025	30.13	29.17	29.92	29.25	9,404,493.00
05.03.2025	29.81	29.18	29.50	29.52	8,228,527.00
06.03.2025	30.02	29.24	29.25	29.97	10,109,410.00
07.03.2025	30.61	29.63	29.83	30.54	10,993,350.00
10.03.2025	30.50	29.60	30.31	29.98	8,848,478.00
11.03.2025	29.89	28.57	29.83	28.62	10,782,590.00
12.03.2025	28.59	27.82	28.51	28.47	9,173,437.00
13.03.2025	28.85	27.67	28.50	27.91	6,881,191.00
14.03.2025	28.53	28.11	28.25	28.41	5,385,781.00
17.03.2025	28.96	28.38	28.40	28.91	6,395,143.00
18.03.2025	28.87	28.54	28.76	28.70	5,001,454.00
19.03.2025	29.01	28.49	28.80	28.76	7,905,695.00
20.03.2025	28.89	28.48	28.60	28.51	5,525,116.00
21.03.2025	28.68	27.95	28.24	28.68	23,907,550.00
24.03.2025	29.17	28.67	29.06	29.00	5,804,637.00
25.03.2025	29.13	28.60	29.05	28.81	6,053,668.00
26.03.2025	29.01	28.53	28.81	28.71	6,356,456.00
27.03.2025	28.78	28.28	28.49	28.65	6,106,365.00
28.03.2025	28.65	27.79	28.39	27.90	5,241,382.00
31.03.2025	27.79	27.30	27.45	27.69	8,946,561.00
01.04.2025	27.96	27.45	27.88	27.79	6,494,409.00
02.04.2025	28.07	27.49	27.49	27.88	6,004,495.00
03.04.2025	25.94	22.94	25.88	23.78	23,087,180.00
04.04.2025	23.46	21.96	23.32	22.61	22,846,880.00
07.04.2025	24.06	21.59	21.82	23.38	21,897,690.00
08.04.2025	23.82	21.51	23.70	21.88	17,098,290.00
09.04.2025	24.33	21.21	21.50	24.28	15,027,420.00
10.04.2025	23.66	22.32	23.42	22.87	11,202,380.00
11.04.2025	23.47	22.40	22.99	23.44	10,167,230.00
14.04.2025	25.11	23.65	24.69	24.04	10,637,930.00
15.04.2025	24.27	23.51	24.00	23.74	9,002,071.00
16.04.2025	23.79	23.07	23.38	23.47	7,276,873.00
17.04.2025	24.00	23.55	23.72	23.83	6,784,486.00
21.04.2025	23.83	23.10	23.45	23.75	8,811,247.00
22.04.2025	24.25	23.77	24.02	24.18	6,406,114.00
23.04.2025	25.58	24.49	25.11	24.63	7,286,623.00
24.04.2025	25.35	24.55	24.74	25.33	6,520,448.00
25.04.2025	25.52	25.06	25.33	25.28	3,771,390.00
28.04.2025	25.54	25.02	25.28	25.39	5,250,839.00
29.04.2025	25.63	25.06	25.06	25.52	5,320,623.00
30.04.2025	25.67	24.92	24.92	25.57	6,200,417.00
01.05.2025	25.88	25.36	25.67	25.39	6,524,474.00
02.05.2025	26.08	25.79	25.93	25.95	5,550,729.00
05.05.2025	26.20	25.75	25.78	25.90	4,577,137.00
06.05.2025	25.93	25.49	25.62	25.63	5,276,578.00
07.05.2025	25.90	25.43	25.60	25.85	5,695,011.00
08.05.2025	26.65	25.98	26.10	26.33	5,941,674.00
09.05.2025	26.92	26.41	26.67	26.46	6,638,041.00
12.05.2025	29.06	28.13	28.18	28.26	10,451,170.00
13.05.2025	28.95	28.14	28.25	28.78	7,115,396.00
14.05.2025	28.94	28.53	28.80	28.65	7,214,442.00
15.05.2025	28.97	28.35	28.38	28.78	7,928,455.00
16.05.2025	29.37	28.88	28.90	29.32	7,798,403.00
19.05.2025	29.13	28.77	28.84	29.10	6,835,500.00
20.05.2025	29.48	28.80	29.10	28.98	7,762,934.00
21.05.2025	29.24	28.55	28.84	28.61	7,581,691.00
22.05.2025	28.75	28.38	28.50	28.50	5,729,316.00
23.05.2025	28.13	27.56	27.68	27.98	7,661,828.00
27.05.2025	28.47	28.14	28.44	28.34	10,301,880.00
28.05.2025	28.35	27.20	28.15	27.20	15,846,980.00
29.05.2025	25.90	23.59	23.82	24.95	26,449,720.00
30.05.2025	25.03	24.40	24.76	24.90	16,289,900.00
02.06.2025	24.98	24.45	24.94	24.91	9,582,262.00
03.06.2025	25.47	24.51	24.82	25.38	8,386,844.00
04.06.2025	25.71	25.11	25.46	25.18	12,720,360.00
05.06.2025	25.38	24.61	25.18	24.70	12,244,650.00
06.06.2025	25.30	24.84	25.00	25.18	12,429,960.00
09.06.2025	25.58	25.00	25.51	25.12	11,834,120.00
10.06.2025	25.69	25.07	25.19	25.56	9,361,537.00
11.06.2025	25.46	24.71	25.46	24.82	6,239,198.00
12.06.2025	24.91	24.64	24.75	24.74	5,662,921.00

צרו איתנו קשר *5988