גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיגייט טכנולוג'י > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיגייט טכנולוג'י

Seagate Technology

מניה STX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	299.73	299.73	299.73	299.73	0.00
16:50	297.335	297.335	297.335	297.335	149,885.00
17:00	296.343	296.343	296.343	296.343	165,855.00
17:10	290.29	290.29	290.29	290.29	271,910.00
17:20	293.33	293.33	293.33	293.33	145,685.00
17:30	293.48	293.48	293.48	293.48	103,756.00
17:40	293.51	293.51	293.51	293.51	92,104.00
17:50	294.99	294.99	294.99	294.99	75,428.00
18:00	291.005	291.005	291.005	291.005	92,762.00
18:10	284.285	284.285	284.285	284.285	173,546.00
18:20	285.3	285.3	285.3	285.3	121,337.00
18:30	284.61	284.61	284.61	284.61	48,635.00
18:40	283.14	283.14	283.14	283.14	56,416.00
18:50	283.14	283.14	283.14	283.14	88,454.00
19:00	286.44	286.44	286.44	286.44	46,860.00
19:10	290.7299	290.7299	290.7299	290.7299	60,322.00
19:20	291.84	291.84	291.84	291.84	71,353.00
19:30	290.24	290.24	290.24	290.24	58,358.00
19:40	290.6116	290.6116	290.6116	290.6116	59,791.00
19:50	290.95	290.95	290.95	290.95	57,901.00
20:00	291.455	291.455	291.455	291.455	29,145.00
20:10	292.555	292.555	292.555	292.555	30,174.00
20:20	292.73	292.73	292.73	292.73	47,328.00
20:30	293.14	293.14	293.14	293.14	30,503.00
20:40	293.19	293.19	293.19	293.19	24,940.00
20:50	292.035	292.035	292.035	292.035	23,267.00
21:00	290.99	290.99	290.99	290.99	25,220.00
21:10	290.27	290.27	290.27	290.27	34,440.00
21:20	288.2474	288.2474	288.2474	288.2474	101,771.00
21:30	284.68	284.68	284.68	284.68	102,079.00
21:40	286.649	286.649	286.649	286.649	48,240.00
21:50	286.61	286.61	286.61	286.61	25,150.00
22:00	287.19	287.19	287.19	287.19	23,896.00
22:10	286.98	286.98	286.98	286.98	54,657.00
22:20	286.805	286.805	286.805	286.805	41,324.00
22:30	284.75	284.75	284.75	284.75	55,443.00
22:40	283.91	283.91	283.91	283.91	67,986.00
22:50	284.7	284.7	284.7	284.7	59,146.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	285.64	281.975	284.2	285.1041	3,047,939.00
09.12.2025 17:30	287.6	284.271	284.94	287.03	4,265,408.00
09.12.2025 18:00	288.73	287.23	288.4625	287.97	4,241,156.00
09.12.2025 18:30	286.47	280.84	286.47	282.985	8,398,885.00
09.12.2025 19:00	284.63	282.72	282.97	284.385	8,464,865.00
09.12.2025 19:30	285.375	283.57	284.58	284.25	7,805,201.00
09.12.2025 20:00	284.565	283.22	284.29	283.74	9,087,661.00
09.12.2025 20:30	283.545	282.39	283.545	283.545	10,865,118.00
09.12.2025 21:00	283.97	282.36	283.47	283.84	11,008,413.00
09.12.2025 21:30	284.92	283.62	283.83	284.215	9,349,997.00
09.12.2025 22:00	285.26	283.95	284.055	284.13	14,560,792.00
09.12.2025 22:30	284.58	282.52	284.19	282.74	17,247,855.00
10.12.2025 16:30	286.35	281.335	283.435	285.49	1,115,113.00
10.12.2025 17:00	288.45	285.812	286.12	287.53	2,739,083.00
10.12.2025 17:30	288.16	286.114	287.76	286.7696	2,887,760.00
10.12.2025 18:00	291.9	286.355	286.355	291.765	5,147,745.00
10.12.2025 18:30	294.148	291.615	292.065	293.335	9,591,103.00
10.12.2025 19:00	293.2341	289.615	292.975	290.02	13,145,999.00
10.12.2025 19:30	291.39	289.63	289.63	291.39	9,322,852.00
10.12.2025 20:00	293.48	291.29	291.29	292.78	17,800,524.00
10.12.2025 20:30	293.94	292.69	292.78	293.875	17,175,929.00
10.12.2025 21:00	296.5399	291.25	293.985	292.2	18,590,631.00
10.12.2025 21:30	297.8	292.085	292.795	297.75	22,069,132.00
10.12.2025 22:00	298.72	296.78	297.025	297.885	31,028,618.00
10.12.2025 22:30	300.71	297.731	297.945	298.96	31,789,947.00
11.12.2025 16:30	295.995	289.75	295.995	290.02	1,516,243.00
11.12.2025 17:00	297.2599	288.785	288.785	296.93	4,655,796.00
11.12.2025 17:30	297.73	294.38	297.73	297.395	5,991,658.00
11.12.2025 18:00	301.5	298.03	298.03	300.115	7,415,287.00
11.12.2025 18:30	302.925	299.87	301.41	300.69	12,642,928.00
11.12.2025 19:00	303	300.54	300.765	302.3951	14,007,177.00
11.12.2025 19:30	305.5	302.735	302.735	305.04	17,044,340.00
11.12.2025 20:00	305.93	304.61	305.43	305.715	17,590,203.00
11.12.2025 20:30	308.62	306.005	306.005	308.03	15,208,572.00
11.12.2025 21:00	308.58	306.64	308.58	307.97	20,945,568.00
11.12.2025 21:30	308.91	307.32	308.26	307.69	21,642,417.00
11.12.2025 22:00	307.87	305.145	307.87	307.555	22,932,748.00
11.12.2025 22:30	308.825	306.544	307.63	307.605	25,408,317.00
12.12.2025 16:30	302.3	291.75	302	293.87	3,136,152.00
12.12.2025 17:00	295.93	289.305	293.61	290.9701	11,474,059.00
12.12.2025 17:30	295.15	286.9517	291.93	286.9517	16,283,468.00
12.12.2025 18:00	288.82	281.2801	287.39	286.26	25,637,125.00
12.12.2025 18:30	287.4199	280.88	285.23	287.22	28,327,070.00
12.12.2025 19:00	292.8	287.41	287.41	289.23	32,090,097.00
12.12.2025 19:30	291.63	288.82	289.09	291.28	35,474,936.00
12.12.2025 20:00	293.61	291.22	291.22	292.8	30,596,393.00
12.12.2025 20:30	293.7199	290.45	293.35	290.92	28,513,367.00
12.12.2025 21:00	291.255	284.48	291.255	285.36	34,920,961.00
12.12.2025 21:30	287.58	285.11	285.11	287.58	43,176,675.00
12.12.2025 22:00	287.95	284.253	287.625	284.253	46,746,100.00
12.12.2025 22:30	287.72	283.3178	283.39	287.57	44,103,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	97.15	95.04	95.32	95.58	3,551,941.00
17.12.2024	96.46	94.09	94.80	94.49	2,371,369.00
18.12.2024	95.31	91.52	94.60	91.60	3,053,508.00
19.12.2024	92.11	87.41	91.60	87.54	4,521,986.00
20.12.2024	89.01	86.87	88.09	87.31	6,063,646.00
23.12.2024	88.62	87.30	87.46	88.53	2,089,309.00
24.12.2024	89.13	88.03	88.32	88.49	1,142,224.00
26.12.2024	89.17	88.15	88.73	88.40	1,382,808.00
27.12.2024	88.82	87.00	87.94	87.39	1,567,167.00
30.12.2024	86.86	85.25	86.68	86.53	1,731,203.00
31.12.2024	87.22	85.73	86.59	86.31	1,450,638.00
06.01.2025	91.59	88.75	90.32	89.11	2,499,319.00
07.01.2025	90.89	89.27	89.83	89.60	2,378,789.00
08.01.2025	89.43	87.89	89.27	88.69	3,189,021.00
10.01.2025	88.99	86.64	87.44	88.87	2,199,152.00
13.01.2025	89.70	86.97	87.55	88.93	2,715,697.00
14.01.2025	91.75	89.10	89.36	91.23	3,252,124.00
15.01.2025	94.98	92.13	92.13	94.34	3,841,081.00
16.01.2025	95.82	93.70	94.38	95.07	3,780,030.00
17.01.2025	97.93	95.60	96.60	97.67	5,599,584.00
21.01.2025	102.54	99.21	99.85	101.25	6,459,072.00
22.01.2025	111.90	105.86	108.63	108.18	9,789,451.00
23.01.2025	108.53	105.92	107.41	108.42	3,243,291.00
24.01.2025	110.24	107.60	108.74	108.19	3,235,829.00
27.01.2025	107.00	102.32	105.10	103.48	4,170,130.00
28.01.2025	104.03	98.82	104.02	100.27	3,402,779.00
29.01.2025	102.03	99.09	101.48	99.38	2,530,648.00
30.01.2025	101.42	97.95	101.15	98.28	4,212,807.00
31.01.2025	99.99	96.27	98.10	96.36	2,799,169.00
03.02.2025	95.04	92.91	94.60	94.99	732,284.00
04.02.2025	94.79	92.68	92.88	94.51	2,909,459.00
05.02.2025	96.13	94.17	94.62	96.10	1,006,948.00
06.02.2025	96.78	95.63	96.10	96.54	2,300,197.00
07.02.2025	98.25	95.46	97.06	96.15	1,975,463.00
10.02.2025	98.20	96.71	97.41	97.80	1,828,011.00
11.02.2025	99.36	97.19	97.22	97.83	2,133,939.00
12.02.2025	100.66	96.10	96.72	99.21	3,383,542.00
13.02.2025	102.19	99.39	99.39	102.18	1,430,228.00
14.02.2025	102.40	100.62	102.15	101.47	2,234,639.00
18.02.2025	103.29	100.94	102.56	103.10	2,365,446.00
19.02.2025	103.46	102.47	102.93	103.00	1,710,291.00
20.02.2025	103.37	101.55	103.07	102.64	1,479,151.00
21.02.2025	103.42	100.50	102.67	100.85	2,482,850.00
24.02.2025	101.99	99.24	100.97	100.08	4,204,085.00
25.02.2025	101.69	99.29	100.00	99.72	3,405,831.00
26.02.2025	101.35	99.70	100.32	100.27	1,924,089.00
27.02.2025	103.84	100.59	102.57	100.67	4,615,534.00
28.02.2025	102.29	99.68	100.25	101.91	4,521,390.00
03.03.2025	103.87	99.78	102.95	100.06	3,190,159.00
04.03.2025	99.62	94.01	98.95	94.08	7,025,733.00
05.03.2025	93.77	90.19	93.68	92.43	5,173,038.00
06.03.2025	90.67	86.39	90.55	86.64	5,191,652.00
07.03.2025	89.77	86.30	86.86	88.00	4,574,701.00
10.03.2025	87.95	84.36	87.21	86.41	4,520,474.00
11.03.2025	87.96	85.40	86.41	86.97	3,805,506.00
12.03.2025	89.47	86.26	88.00	86.73	3,808,876.00
13.03.2025	87.44	85.00	86.79	85.62	1,572,650.00
14.03.2025	88.63	86.93	86.95	87.90	2,261,080.00
17.03.2025	91.05	87.64	87.64	90.51	2,948,528.00
18.03.2025	90.57	88.44	90.48	88.64	2,204,814.00
19.03.2025	89.64	88.18	88.44	88.93	2,225,473.00
20.03.2025	89.78	88.29	88.29	88.38	2,058,843.00
21.03.2025	88.69	86.60	87.95	88.27	2,575,978.00
24.03.2025	90.07	88.48	89.41	88.79	1,715,003.00
25.03.2025	88.44	85.73	88.32	87.96	3,153,970.00
26.03.2025	88.19	85.94	87.60	87.63	3,534,295.00
27.03.2025	89.25	86.30	87.21	87.50	2,977,438.00
28.03.2025	87.36	84.33	86.99	84.92	1,885,482.00
31.03.2025	85.31	82.88	84.49	84.95	2,628,506.00
01.04.2025	85.33	83.31	84.60	84.54	2,728,184.00
02.04.2025	86.34	83.52	83.74	85.52	2,803,764.00
03.04.2025	81.16	71.28	80.18	71.53	12,908,140.00
04.04.2025	68.68	63.95	68.66	66.73	9,246,000.00
07.04.2025	72.56	64.18	65.00	68.66	7,280,475.00
08.04.2025	72.43	65.40	70.99	66.54	5,679,726.00
09.04.2025	76.02	63.19	65.74	74.29	9,427,912.00
10.04.2025	72.48	68.65	71.71	69.74	5,483,294.00
11.04.2025	71.21	67.63	69.23	70.15	3,878,541.00
14.04.2025	75.23	71.60	74.93	72.67	3,436,198.00
15.04.2025	73.50	71.85	72.09	72.00	3,145,755.00
16.04.2025	73.11	71.29	71.49	72.82	5,798,907.00
17.04.2025	76.44	72.89	73.49	75.78	4,588,294.00
21.04.2025	74.65	72.62	74.45	73.93	2,949,167.00
22.04.2025	75.91	74.60	74.70	75.36	2,177,789.00
23.04.2025	81.18	77.56	79.15	78.09	4,013,719.00
24.04.2025	83.27	79.14	79.16	83.04	4,105,349.00
25.04.2025	83.81	82.00	83.33	82.82	3,563,992.00
28.04.2025	82.89	80.56	82.21	82.16	2,895,292.00
29.04.2025	82.68	81.22	81.58	81.60	6,324,521.00
30.04.2025	91.51	85.47	87.14	91.03	11,875,530.00
01.05.2025	93.17	89.89	92.00	90.01	5,495,940.00
02.05.2025	93.29	91.29	91.55	93.07	3,407,145.00
05.05.2025	94.33	91.98	92.32	93.58	2,805,280.00
06.05.2025	94.41	91.92	92.46	93.90	2,737,192.00
07.05.2025	95.67	93.32	93.99	95.45	3,697,059.00
08.05.2025	97.22	94.97	96.31	96.30	2,392,575.00
09.05.2025	97.73	95.63	97.11	95.71	2,158,389.00
12.05.2025	103.04	100.00	101.13	101.95	5,791,453.00
13.05.2025	105.98	101.55	101.90	105.47	4,335,908.00
14.05.2025	105.86	104.48	105.15	105.19	4,245,522.00
15.05.2025	108.00	105.91	106.96	107.43	4,703,126.00
16.05.2025	108.98	107.00	107.52	107.79	3,233,213.00
19.05.2025	109.67	105.66	105.91	109.04	3,286,164.00
20.05.2025	109.48	106.28	109.47	106.97	3,404,111.00
21.05.2025	107.82	103.73	106.50	104.43	4,799,260.00
22.05.2025	111.47	105.35	106.08	108.86	8,041,801.00
23.05.2025	113.17	108.28	108.28	112.74	5,980,404.00
27.05.2025	117.36	113.20	113.87	117.05	4,484,358.00
28.05.2025	118.63	116.82	117.24	117.34	4,081,948.00
29.05.2025	118.20	116.28	117.56	118.11	2,342,970.00
30.05.2025	119.13	116.67	117.17	117.94	4,352,594.00
02.06.2025	119.76	116.78	117.01	119.15	3,097,311.00
03.06.2025	124.04	118.75	119.10	123.23	4,831,976.00
04.06.2025	127.69	123.73	123.73	127.64	5,767,358.00
05.06.2025	129.95	127.36	127.91	127.70	4,763,969.00
06.06.2025	129.96	126.76	128.90	126.97	4,370,639.00
09.06.2025	132.23	128.88	129.54	130.17	5,422,059.00
10.06.2025	130.68	126.35	129.97	127.99	6,105,146.00
11.06.2025	129.08	125.71	129.05	126.49	4,552,518.00
12.06.2025	127.35	125.79	126.15	126.07	3,004,405.00
13.06.2025	128.31	124.63	125.17	127.27	2,997,432.00
16.06.2025	131.49	127.61	128.70	131.04	3,524,401.00
17.06.2025	133.50	130.00	130.45	130.87	3,410,750.00
18.06.2025	133.76	130.36	130.87	131.26	2,816,237.00
20.06.2025	132.61	130.32	132.17	130.96	5,983,924.00
23.06.2025	133.89	130.92	132.33	133.08	4,304,073.00
24.06.2025	137.54	133.85	134.00	136.31	4,669,667.00
25.06.2025	138.69	136.28	137.67	138.54	3,574,126.00
26.06.2025	140.80	138.00	138.54	140.69	3,044,535.00
27.06.2025	142.47	140.29	141.58	141.44	4,649,069.00
30.06.2025	144.48	141.58	142.00	144.33	3,662,704.00
01.07.2025	145.73	142.63	143.64	145.04	4,949,372.00
02.07.2025	152.05	144.79	145.04	151.94	6,701,426.00
03.07.2025	152.15	149.24	152.00	149.44	3,619,649.00
07.07.2025	151.80	147.74	149.47	148.39	3,615,628.00
08.07.2025	149.71	143.43	149.06	144.47	4,597,485.00
09.07.2025	145.92	141.71	145.92	142.01	6,193,092.00
10.07.2025	146.24	142.45	144.50	144.50	5,592,557.00
11.07.2025	147.91	143.50	144.00	147.18	2,867,062.00
14.07.2025	149.96	145.62	148.55	149.08	2,855,053.00
15.07.2025	150.96	147.80	150.31	149.05	2,461,087.00
16.07.2025	149.00	145.51	148.98	147.12	2,694,077.00
17.07.2025	149.65	146.35	147.12	146.72	5,152,267.00
18.07.2025	149.91	146.22	147.61	149.08	3,336,380.00
21.07.2025	150.92	148.03	149.46	149.63	3,453,572.00
22.07.2025	149.28	144.76	149.00	146.59	3,044,010.00
23.07.2025	152.83	147.00	147.15	152.76	4,017,041.00
24.07.2025	153.88	151.08	152.23	152.73	2,423,054.00
25.07.2025	153.33	148.43	152.40	150.89	3,125,147.00
28.07.2025	152.04	149.74	151.48	150.46	2,581,625.00
29.07.2025	155.52	150.00	151.75	152.68	6,116,554.00
30.07.2025	148.54	138.30	141.00	147.42	12,010,460.00
31.07.2025	157.45	146.90	148.30	157.01	7,043,057.00
01.08.2025	156.61	150.92	153.36	154.81	3,827,152.00
04.08.2025	157.62	152.40	156.79	154.81	2,509,126.00
05.08.2025	157.40	147.21	156.80	151.74	3,445,014.00
06.08.2025	153.00	146.85	153.00	147.27	3,769,878.00
07.08.2025	148.55	144.75	144.98	148.10	2,244,155.00
08.08.2025	151.08	148.56	149.50	150.45	1,901,390.00
11.08.2025	156.10	151.23	151.61	151.69	2,759,319.00
12.08.2025	158.00	152.23	152.23	155.59	2,361,392.00
13.08.2025	157.50	154.86	156.35	156.92	2,051,507.00
14.08.2025	156.84	154.20	155.26	155.73	2,319,311.00
15.08.2025	155.75	152.05	155.75	154.43	1,425,737.00
18.08.2025	158.82	154.07	154.95	158.70	2,008,174.00
19.08.2025	158.98	155.31	158.09	157.93	2,545,917.00
20.08.2025	158.67	152.50	157.18	158.40	2,177,054.00
21.08.2025	159.36	153.03	158.24	154.60	2,299,923.00
22.08.2025	160.57	154.22	155.12	159.21	1,919,869.00
25.08.2025	165.28	158.68	159.00	164.00	2,513,693.00
26.08.2025	166.91	163.72	163.72	165.24	3,272,079.00
27.08.2025	168.20	165.54	165.90	167.24	2,672,628.00
28.08.2025	173.21	167.11	167.11	172.38	3,078,427.00
29.08.2025	173.41	166.66	172.06	167.40	2,798,490.00
02.09.2025	170.75	163.86	164.41	170.50	3,174,710.00
03.09.2025	176.49	170.01	171.10	176.32	3,786,696.00
04.09.2025	184.11	175.82	177.40	183.98	5,567,644.00
05.09.2025	189.23	183.02	186.00	188.16	3,755,673.00
08.09.2025	191.52	187.18	189.99	189.24	4,007,642.00
09.09.2025	192.02	188.00	189.02	191.59	3,217,884.00
10.09.2025	193.80	189.90	193.01	193.04	4,341,459.00
11.09.2025	199.24	192.99	193.30	196.81	3,624,306.00
12.09.2025	198.37	193.32	196.70	195.99	3,292,947.00
15.09.2025	214.20	199.65	200.00	211.12	6,448,767.00
16.09.2025	215.20	207.66	211.30	211.13	4,870,624.00
17.09.2025	214.21	206.26	210.40	213.36	4,254,611.00
18.09.2025	219.53	215.14	216.72	216.64	2,176,329.00
19.09.2025	220.79	216.00	218.43	221.49	1,847,554.00
22.09.2025	230.82	221.97	222.90	229.34	3,500,942.00
23.09.2025	231.96	223.51	229.37	228.17	2,673,425.00
24.09.2025	231.41	223.09	227.87	223.63	1,646,392.00
25.09.2025	222.53	216.03	220.53	218.43	2,303,875.00
26.09.2025	220.82	213.06	220.33	216.97	1,439,825.00
29.09.2025	234.11	224.81	226.75	229.14	3,693,457.00
30.09.2025	236.51	226.26	227.12	236.06	2,810,959.00
01.10.2025	258.40	232.82	234.34	256.84	6,922,329.00
02.10.2025	264.83	251.90	263.30	254.74	3,434,568.00
03.10.2025	261.29	251.65	255.76	252.79	3,586,814.00
06.10.2025	261.24	242.45	260.11	242.83	3,764,911.00
07.10.2025	244.74	223.01	244.65	225.01	7,072,063.00
08.10.2025	229.04	222.75	224.87	224.35	3,746,450.00
09.10.2025	225.07	218.63	224.34	221.70	2,463,051.00
10.10.2025	224.26	213.62	220.40	214.38	3,970,957.00
13.10.2025	225.65	216.51	225.56	219.51	2,314,416.00
14.10.2025	217.40	210.57	215.38	211.63	2,719,099.00
15.10.2025	220.59	212.35	215.66	219.38	4,719,723.00
16.10.2025	232.98	221.86	224.00	226.03	3,734,966.00
17.10.2025	230.45	220.94	222.43	225.40	2,252,311.00
20.10.2025	233.28	209.37	230.00	214.40	3,190,288.00
21.10.2025	216.53	210.68	212.53	214.57	1,556,381.00
22.10.2025	219.32	209.00	213.67	215.05	2,013,703.00
23.10.2025	226.91	218.25	218.25	226.41	1,715,307.00
24.10.2025	240.85	230.54	234.08	234.12	2,470,420.00
27.10.2025	241.56	227.63	241.33	230.32	3,609,392.00
28.10.2025	230.00	217.67	229.18	223.00	3,930,909.00
29.10.2025	268.91	240.06	240.84	265.62	6,570,763.00
30.10.2025	274.48	258.00	258.62	268.34	4,376,793.00
31.10.2025	280.35	243.36	276.83	255.88	5,830,947.00
03.11.2025	269.56	253.65	258.75	265.55	3,121,008.00
04.11.2025	260.32	249.48	255.06	250.38	2,539,619.00
05.11.2025	283.94	257.31	258.29	275.77	5,895,934.00
06.11.2025	284.42	273.52	277.27	278.47	2,969,488.00
07.11.2025	279.81	263.46	274.00	279.35	3,763,012.00
10.11.2025	296.00	287.11	290.71	293.99	2,919,339.00
11.11.2025	296.15	283.52	288.98	288.00	2,616,239.00
12.11.2025	297.88	279.00	288.00	283.26	2,737,497.00
13.11.2025	277.50	258.85	274.20	262.56	3,854,793.00
14.11.2025	267.81	251.09	254.15	258.21	3,459,896.00
17.11.2025	269.80	254.48	257.50	261.38	1,905,787.00
18.11.2025	261.36	249.53	257.39	253.86	1,608,412.00
19.11.2025	263.82	253.99	253.99	259.14	1,662,861.00
20.11.2025	275.70	237.40	273.18	240.50	2,779,585.00
21.11.2025	240.50	228.61	237.40	237.49	2,871,955.00
24.11.2025	256.70	242.92	242.92	253.38	3,232,811.00
25.11.2025	263.47	247.00	251.29	261.89	1,815,341.00
26.11.2025	275.00	262.72	264.66	272.28	2,566,226.00
28.11.2025	277.58	269.51	275.00	276.69	926,529.00
01.12.2025	275.98	266.00	272.09	270.10	1,642,334.00
02.12.2025	278.17	259.44	272.91	266.87	2,234,873.00
03.12.2025	266.46	250.53	266.46	258.67	2,621,347.00
04.12.2025	266.40	257.36	258.67	265.63	1,329,320.00
05.12.2025	279.67	269.12	269.90	278.79	2,114,868.00
08.12.2025	288.27	278.67	280.00	285.41	2,150,309.00
09.12.2025	289.44	280.00	285.79	282.86	1,526,643.00
10.12.2025	301.47	281.30	283.70	298.92	2,638,028.00
11.12.2025	308.93	288.63	295.90	307.85	2,316,969.00
12.12.2025	304.00	280.51	302.00	287.64	3,754,011.00

צרו איתנו קשר *5988