גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיגייט טכנולוג'י > גרפים

עדכון אחרון 15.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיגייט טכנולוג'י

Seagate Technology

מניה STX נאסד"ק USD

שער

211.12

שינוי

+7.72%

שינוי ב USD

15.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	204.705	204.705	204.705	204.705	0.00
16:50	207.6908	207.6908	207.6908	207.6908	348,390.00
17:00	210.345	210.345	210.345	210.345	344,507.00
17:10	210.095	210.095	210.095	210.095	380,415.00
17:20	210.605	210.605	210.605	210.605	173,249.00
17:30	210.835	210.835	210.835	210.835	148,644.00
17:40	211.76	211.76	211.76	211.76	130,141.00
17:50	213.08	213.08	213.08	213.08	175,139.00
18:00	213.47	213.47	213.47	213.47	199,857.00
18:10	212.86	212.86	212.86	212.86	188,051.00
18:20	213.08	213.08	213.08	213.08	78,655.00
18:30	213.07	213.07	213.07	213.07	347,386.00
18:40	211.745	211.745	211.745	211.745	168,399.00
18:50	212.52	212.52	212.52	212.52	107,492.00
19:00	212.74	212.74	212.74	212.74	91,568.00
19:10	212.07	212.07	212.07	212.07	222,212.00
19:20	212.92	212.92	212.92	212.92	161,705.00
19:30	210.765	210.765	210.765	210.765	171,991.00
19:40	210.63	210.63	210.63	210.63	120,483.00
19:50	211.54	211.54	211.54	211.54	164,596.00
20:00	211.695	211.695	211.695	211.695	72,121.00
20:10	211.57	211.57	211.57	211.57	78,622.00
20:20	211.6897	211.6897	211.6897	211.6897	160,213.00
20:30	212.05	212.05	212.05	212.05	117,995.00
20:40	211.705	211.705	211.705	211.705	69,387.00
20:50	210.83	210.83	210.83	210.83	92,492.00
21:00	211.7	211.7	211.7	211.7	70,039.00
21:10	211.33	211.33	211.33	211.33	144,667.00
21:20	211.5732	211.5732	211.5732	211.5732	93,769.00
21:30	211.93	211.93	211.93	211.93	178,335.00
21:40	211.57	211.57	211.57	211.57	113,211.00
21:50	210.98	210.98	210.98	210.98	91,275.00
22:00	210.74	210.74	210.74	210.74	58,795.00
22:10	209.945	209.945	209.945	209.945	58,387.00
22:20	211.01	211.01	211.01	211.01	80,359.00
22:30	211.45	211.45	211.45	211.45	107,753.00
22:40	211.635	211.635	211.635	211.635	95,338.00
22:50	210.835	210.835	210.835	210.835	104,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 17:00	193.465	191.93	191.93	192.815	5,752,884.00
10.09.2025 17:30	193.4033	192.66	192.705	192.7225	14,395,114.00
10.09.2025 18:00	192.8	191.095	192.8	191.095	11,540,293.00
10.09.2025 18:30	191.71	190.415	191.145	190.48	20,730,400.00
10.09.2025 19:00	190.91	190.05	190.325	190.635	28,121,318.00
10.09.2025 19:30	191.525	190.91	190.91	191.325	26,397,318.00
10.09.2025 20:00	191.7	191.325	191.352	191.5	29,423,974.00
10.09.2025 20:30	191.74	191.22	191.42	191.685	31,339,688.00
10.09.2025 21:00	191.82	190.69	191.665	190.825	30,949,073.00
10.09.2025 21:30	192.265	190.81	190.82	192.26	32,639,514.00
10.09.2025 22:00	192.515	191.9237	192.295	192.045	28,741,150.00
10.09.2025 22:30	193.345	191.92	192.06	193.12	26,670,136.00
11.09.2025 16:30	196.96	193.525	193.55	195.77	2,785,715.00
11.09.2025 17:00	196.405	194.975	195.28	195.01	3,701,193.00
11.09.2025 17:30	195.645	194.63	194.63	195.645	5,398,216.00
11.09.2025 18:00	196.37	195.475	195.65	196.22	9,177,627.00
11.09.2025 18:30	196.81	196.075	196.34	196.68	8,404,380.00
11.09.2025 19:00	197.105	196.18	196.775	196.9084	15,322,504.00
11.09.2025 19:30	197.24	196.635	197.02	197.16	14,829,859.00
11.09.2025 20:00	198.95	197.2	197.2	198.93	22,292,954.00
11.09.2025 20:30	199.2389	198.18	198.7322	198.3895	21,971,693.00
11.09.2025 21:00	198.38	196.9	198.38	196.9	19,415,951.00
11.09.2025 21:30	197.19	196.28	196.9	197.09	25,122,703.00
11.09.2025 22:00	197.8	197.095	197.1	197.75	31,932,455.00
11.09.2025 22:30	197.7	196.57	197.67	196.92	29,528,853.00
12.09.2025 16:30	198.05	195.25	195.25	196.68	1,722,794.00
12.09.2025 17:00	196.9827	195.185	196.82	195.22	3,749,168.00
12.09.2025 17:30	195.22	193.385	195.0936	195.01	5,357,271.00
12.09.2025 18:00	195.105	194.12	194.96	194.435	9,036,367.00
12.09.2025 18:30	194.98	194.1	194.63	194.7551	12,245,897.00
12.09.2025 19:00	195.485	193.83	194.86	195.485	20,912,846.00
12.09.2025 19:30	195.9	194.62	195.4	195.16	18,792,088.00
12.09.2025 20:00	195.4	194.645	194.95	195.222	19,957,575.00
12.09.2025 20:30	195.625	195.18	195.28	195.6	23,478,284.00
12.09.2025 21:00	196.24	195.64	195.65	196.12	28,787,103.00
12.09.2025 21:30	197.83	196.065	196.19	197.83	28,021,228.00
12.09.2025 22:00	198.26	197.6	198.02	197.66	23,844,602.00
12.09.2025 22:30	197.605	195.12	197.605	196.02	26,749,571.00
15.09.2025 16:30	211.28	202.755	202.755	211.27	5,612,718.00
15.09.2025 17:00	211.44	209.27	211.31	210.1901	14,429,866.00
15.09.2025 17:30	214.06	210.275	210.3	213.39	15,003,704.00
15.09.2025 18:00	214.15	211.925	212.855	211.925	21,502,054.00
15.09.2025 18:30	212.885	211.46	211.64	212.54	25,321,144.00
15.09.2025 19:00	212.92	210.45	212.6	210.46	42,296,120.00
15.09.2025 19:30	212.03	210.46	210.625	211.8063	45,788,221.00
15.09.2025 20:00	212.05	211.49	211.49	211.77	52,128,875.00
15.09.2025 20:30	212.11	210.43	211.685	211.465	54,894,636.00
15.09.2025 21:00	212	211.18	211.33	211.5	76,087,219.00
15.09.2025 21:30	211.57	210.54	211.49	210.57	53,798,225.00
15.09.2025 22:00	211.5951	209.77	210.39	211.385	73,775,493.00
15.09.2025 22:30	211.73	210.56	211.34	211.19	80,986,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	102.53	101.09	102.32	102.07	1,499,340.00
18.09.2024	103.48	100.72	102.18	100.93	1,833,256.00
19.09.2024	104.46	102.59	103.49	104.12	1,506,825.00
20.09.2024	105.80	103.83	103.83	104.74	5,499,835.00
23.09.2024	106.75	104.90	105.11	105.88	1,477,321.00
24.09.2024	106.79	104.84	106.03	106.63	1,625,882.00
25.09.2024	107.76	106.06	106.25	107.76	1,690,929.00
26.09.2024	110.93	107.82	110.01	110.76	2,659,943.00
27.09.2024	110.71	108.15	110.68	108.74	1,313,851.00
30.09.2024	109.61	107.81	108.75	109.53	1,592,595.00
01.10.2024	109.27	106.50	109.27	107.82	2,072,142.00
02.10.2024	110.00	107.20	108.06	108.56	1,476,913.00
03.10.2024	109.42	107.82	108.04	108.80	1,126,678.00
04.10.2024	109.88	106.36	109.88	107.24	1,445,910.00
07.10.2024	106.62	104.52	106.09	106.13	1,871,054.00
08.10.2024	108.95	106.50	106.97	108.65	1,551,039.00
09.10.2024	109.39	105.55	109.10	109.29	3,410,290.00
10.10.2024	108.73	106.51	107.75	108.12	1,255,919.00
11.10.2024	109.89	107.94	107.98	109.81	1,054,917.00
14.10.2024	111.42	108.84	110.00	111.06	1,619,077.00
15.10.2024	115.32	111.37	112.04	111.79	2,499,970.00
16.10.2024	112.87	110.62	111.23	111.73	1,237,807.00
17.10.2024	113.31	111.99	112.38	112.45	1,728,309.00
18.10.2024	114.67	111.70	112.65	112.12	1,928,348.00
21.10.2024	112.58	109.32	111.61	112.41	2,253,221.00
22.10.2024	112.75	110.33	111.90	112.64	3,100,022.00
23.10.2024	107.80	102.46	105.74	103.52	8,757,498.00
24.10.2024	105.08	102.35	104.53	103.98	2,744,546.00
25.10.2024	105.65	102.92	104.22	103.01	2,485,498.00
28.10.2024	103.89	101.03	103.77	101.32	2,766,683.00
29.10.2024	101.71	100.19	101.36	101.33	2,014,584.00
30.10.2024	101.30	98.94	100.97	99.79	2,861,943.00
31.10.2024	101.21	98.91	99.42	100.37	2,708,511.00
04.11.2024	101.27	98.83	98.83	99.89	1,961,236.00
05.11.2024	101.87	100.03	100.21	101.65	1,519,497.00
06.11.2024	104.80	102.58	103.97	102.98	2,411,496.00
07.11.2024	105.28	102.98	103.78	105.11	1,953,325.00
11.11.2024	104.82	101.61	104.69	101.84	1,633,377.00
12.11.2024	102.24	98.75	100.92	99.80	2,063,812.00
13.11.2024	100.65	98.21	99.87	98.27	1,630,336.00
14.11.2024	98.76	96.99	97.73	97.46	1,810,740.00
15.11.2024	97.54	96.41	96.92	96.79	1,922,713.00
18.11.2024	97.54	96.34	97.39	97.02	1,366,432.00
19.11.2024	97.83	96.10	96.99	97.80	1,686,915.00
20.11.2024	98.43	96.58	98.00	98.02	1,859,920.00
21.11.2024	100.21	98.07	98.75	99.92	1,744,386.00
22.11.2024	100.66	99.17	100.40	99.62	2,618,376.00
25.11.2024	103.39	100.81	101.00	101.36	4,035,884.00
26.11.2024	103.17	101.25	101.92	101.66	2,412,514.00
27.11.2024	101.41	98.63	101.32	100.00	1,799,245.00
29.11.2024	102.32	99.97	100.00	101.33	1,460,313.00
02.12.2024	105.12	101.44	101.82	103.16	2,471,894.00
03.12.2024	102.72	97.91	102.05	98.80	3,265,801.00
04.12.2024	100.22	94.97	99.99	97.63	4,571,055.00
05.12.2024	99.40	97.87	98.03	98.18	2,285,434.00
06.12.2024	99.09	97.61	98.18	98.51	2,712,437.00
09.12.2024	99.90	98.10	98.43	98.97	2,436,869.00
10.12.2024	98.94	96.77	98.85	97.59	2,763,047.00
11.12.2024	99.13	96.57	97.95	98.39	2,531,853.00
12.12.2024	100.18	97.11	98.46	97.64	2,834,641.00
13.12.2024	98.31	95.52	97.58	95.75	4,924,600.00
16.12.2024	97.15	95.04	95.32	95.58	3,551,941.00
17.12.2024	96.46	94.09	94.80	94.49	2,371,369.00
18.12.2024	95.31	91.52	94.60	91.60	3,053,508.00
19.12.2024	92.11	87.41	91.60	87.54	4,521,986.00
20.12.2024	89.01	86.87	88.09	87.31	6,063,646.00
23.12.2024	88.62	87.30	87.46	88.53	2,089,309.00
24.12.2024	89.13	88.03	88.32	88.49	1,142,224.00
26.12.2024	89.17	88.15	88.73	88.40	1,382,808.00
27.12.2024	88.82	87.00	87.94	87.39	1,567,167.00
30.12.2024	86.86	85.25	86.68	86.53	1,731,203.00
31.12.2024	87.22	85.73	86.59	86.31	1,450,638.00
06.01.2025	91.59	88.75	90.32	89.11	2,499,319.00
07.01.2025	90.89	89.27	89.83	89.60	2,378,789.00
08.01.2025	89.43	87.89	89.27	88.69	3,189,021.00
10.01.2025	88.99	86.64	87.44	88.87	2,199,152.00
13.01.2025	89.70	86.97	87.55	88.93	2,715,697.00
14.01.2025	91.75	89.10	89.36	91.23	3,252,124.00
15.01.2025	94.98	92.13	92.13	94.34	3,841,081.00
16.01.2025	95.82	93.70	94.38	95.07	3,780,030.00
17.01.2025	97.93	95.60	96.60	97.67	5,599,584.00
21.01.2025	102.54	99.21	99.85	101.25	6,459,072.00
22.01.2025	111.90	105.86	108.63	108.18	9,789,451.00
23.01.2025	108.53	105.92	107.41	108.42	3,243,291.00
24.01.2025	110.24	107.60	108.74	108.19	3,235,829.00
27.01.2025	107.00	102.32	105.10	103.48	4,170,130.00
28.01.2025	104.03	98.82	104.02	100.27	3,402,779.00
29.01.2025	102.03	99.09	101.48	99.38	2,530,648.00
30.01.2025	101.42	97.95	101.15	98.28	4,212,807.00
31.01.2025	99.99	96.27	98.10	96.36	2,799,169.00
03.02.2025	95.04	92.91	94.60	94.99	732,284.00
04.02.2025	94.79	92.68	92.88	94.51	2,909,459.00
05.02.2025	96.13	94.17	94.62	96.10	1,006,948.00
06.02.2025	96.78	95.63	96.10	96.54	2,300,197.00
07.02.2025	98.25	95.46	97.06	96.15	1,975,463.00
10.02.2025	98.20	96.71	97.41	97.80	1,828,011.00
11.02.2025	99.36	97.19	97.22	97.83	2,133,939.00
12.02.2025	100.66	96.10	96.72	99.21	3,383,542.00
13.02.2025	102.19	99.39	99.39	102.18	1,430,228.00
14.02.2025	102.40	100.62	102.15	101.47	2,234,639.00
18.02.2025	103.29	100.94	102.56	103.10	2,365,446.00
19.02.2025	103.46	102.47	102.93	103.00	1,710,291.00
20.02.2025	103.37	101.55	103.07	102.64	1,479,151.00
21.02.2025	103.42	100.50	102.67	100.85	2,482,850.00
24.02.2025	101.99	99.24	100.97	100.08	4,204,085.00
25.02.2025	101.69	99.29	100.00	99.72	3,405,831.00
26.02.2025	101.35	99.70	100.32	100.27	1,924,089.00
27.02.2025	103.84	100.59	102.57	100.67	4,615,534.00
28.02.2025	102.29	99.68	100.25	101.91	4,521,390.00
03.03.2025	103.87	99.78	102.95	100.06	3,190,159.00
04.03.2025	99.62	94.01	98.95	94.08	7,025,733.00
05.03.2025	93.77	90.19	93.68	92.43	5,173,038.00
06.03.2025	90.67	86.39	90.55	86.64	5,191,652.00
07.03.2025	89.77	86.30	86.86	88.00	4,574,701.00
10.03.2025	87.95	84.36	87.21	86.41	4,520,474.00
11.03.2025	87.96	85.40	86.41	86.97	3,805,506.00
12.03.2025	89.47	86.26	88.00	86.73	3,808,876.00
13.03.2025	87.44	85.00	86.79	85.62	1,572,650.00
14.03.2025	88.63	86.93	86.95	87.90	2,261,080.00
17.03.2025	91.05	87.64	87.64	90.51	2,948,528.00
18.03.2025	90.57	88.44	90.48	88.64	2,204,814.00
19.03.2025	89.64	88.18	88.44	88.93	2,225,473.00
20.03.2025	89.78	88.29	88.29	88.38	2,058,843.00
21.03.2025	88.69	86.60	87.95	88.27	2,575,978.00
24.03.2025	90.07	88.48	89.41	88.79	1,715,003.00
25.03.2025	88.44	85.73	88.32	87.96	3,153,970.00
26.03.2025	88.19	85.94	87.60	87.63	3,534,295.00
27.03.2025	89.25	86.30	87.21	87.50	2,977,438.00
28.03.2025	87.36	84.33	86.99	84.92	1,885,482.00
31.03.2025	85.31	82.88	84.49	84.95	2,628,506.00
01.04.2025	85.33	83.31	84.60	84.54	2,728,184.00
02.04.2025	86.34	83.52	83.74	85.52	2,803,764.00
03.04.2025	81.16	71.28	80.18	71.53	12,908,140.00
04.04.2025	68.68	63.95	68.66	66.73	9,246,000.00
07.04.2025	72.56	64.18	65.00	68.66	7,280,475.00
08.04.2025	72.43	65.40	70.99	66.54	5,679,726.00
09.04.2025	76.02	63.19	65.74	74.29	9,427,912.00
10.04.2025	72.48	68.65	71.71	69.74	5,483,294.00
11.04.2025	71.21	67.63	69.23	70.15	3,878,541.00
14.04.2025	75.23	71.60	74.93	72.67	3,436,198.00
15.04.2025	73.50	71.85	72.09	72.00	3,145,755.00
16.04.2025	73.11	71.29	71.49	72.82	5,798,907.00
17.04.2025	76.44	72.89	73.49	75.78	4,588,294.00
21.04.2025	74.65	72.62	74.45	73.93	2,949,167.00
22.04.2025	75.91	74.60	74.70	75.36	2,177,789.00
23.04.2025	81.18	77.56	79.15	78.09	4,013,719.00
24.04.2025	83.27	79.14	79.16	83.04	4,105,349.00
25.04.2025	83.81	82.00	83.33	82.82	3,563,992.00
28.04.2025	82.89	80.56	82.21	82.16	2,895,292.00
29.04.2025	82.68	81.22	81.58	81.60	6,324,521.00
30.04.2025	91.51	85.47	87.14	91.03	11,875,530.00
01.05.2025	93.17	89.89	92.00	90.01	5,495,940.00
02.05.2025	93.29	91.29	91.55	93.07	3,407,145.00
05.05.2025	94.33	91.98	92.32	93.58	2,805,280.00
06.05.2025	94.41	91.92	92.46	93.90	2,737,192.00
07.05.2025	95.67	93.32	93.99	95.45	3,697,059.00
08.05.2025	97.22	94.97	96.31	96.30	2,392,575.00
09.05.2025	97.73	95.63	97.11	95.71	2,158,389.00
12.05.2025	103.04	100.00	101.13	101.95	5,791,453.00
13.05.2025	105.98	101.55	101.90	105.47	4,335,908.00
14.05.2025	105.86	104.48	105.15	105.19	4,245,522.00
15.05.2025	108.00	105.91	106.96	107.43	4,703,126.00
16.05.2025	108.98	107.00	107.52	107.79	3,233,213.00
19.05.2025	109.67	105.66	105.91	109.04	3,286,164.00
20.05.2025	109.48	106.28	109.47	106.97	3,404,111.00
21.05.2025	107.82	103.73	106.50	104.43	4,799,260.00
22.05.2025	111.47	105.35	106.08	108.86	8,041,801.00
23.05.2025	113.17	108.28	108.28	112.74	5,980,404.00
27.05.2025	117.36	113.20	113.87	117.05	4,484,358.00
28.05.2025	118.63	116.82	117.24	117.34	4,081,948.00
29.05.2025	118.20	116.28	117.56	118.11	2,342,970.00
30.05.2025	119.13	116.67	117.17	117.94	4,352,594.00
02.06.2025	119.76	116.78	117.01	119.15	3,097,311.00
03.06.2025	124.04	118.75	119.10	123.23	4,831,976.00
04.06.2025	127.69	123.73	123.73	127.64	5,767,358.00
05.06.2025	129.95	127.36	127.91	127.70	4,763,969.00
06.06.2025	129.96	126.76	128.90	126.97	4,370,639.00
09.06.2025	132.23	128.88	129.54	130.17	5,422,059.00
10.06.2025	130.68	126.35	129.97	127.99	6,105,146.00
11.06.2025	129.08	125.71	129.05	126.49	4,552,518.00
12.06.2025	127.35	125.79	126.15	126.07	3,004,405.00
13.06.2025	128.31	124.63	125.17	127.27	2,997,432.00
16.06.2025	131.49	127.61	128.70	131.04	3,524,401.00
17.06.2025	133.50	130.00	130.45	130.87	3,410,750.00
18.06.2025	133.76	130.36	130.87	131.26	2,816,237.00
20.06.2025	132.61	130.32	132.17	130.96	5,983,924.00
23.06.2025	133.89	130.92	132.33	133.08	4,304,073.00
24.06.2025	137.54	133.85	134.00	136.31	4,669,667.00
25.06.2025	138.69	136.28	137.67	138.54	3,574,126.00
26.06.2025	140.80	138.00	138.54	140.69	3,044,535.00
27.06.2025	142.47	140.29	141.58	141.44	4,649,069.00
30.06.2025	144.48	141.58	142.00	144.33	3,662,704.00
01.07.2025	145.73	142.63	143.64	145.04	4,949,372.00
02.07.2025	152.05	144.79	145.04	151.94	6,701,426.00
03.07.2025	152.15	149.24	152.00	149.44	3,619,649.00
07.07.2025	151.80	147.74	149.47	148.39	3,615,628.00
08.07.2025	149.71	143.43	149.06	144.47	4,597,485.00
09.07.2025	145.92	141.71	145.92	142.01	6,193,092.00
10.07.2025	146.24	142.45	144.50	144.50	5,592,557.00
11.07.2025	147.91	143.50	144.00	147.18	2,867,062.00
14.07.2025	149.96	145.62	148.55	149.08	2,855,053.00
15.07.2025	150.96	147.80	150.31	149.05	2,461,087.00
16.07.2025	149.00	145.51	148.98	147.12	2,694,077.00
17.07.2025	149.65	146.35	147.12	146.72	5,152,267.00
18.07.2025	149.91	146.22	147.61	149.08	3,336,380.00
21.07.2025	150.92	148.03	149.46	149.63	3,453,572.00
22.07.2025	149.28	144.76	149.00	146.59	3,044,010.00
23.07.2025	152.83	147.00	147.15	152.76	4,017,041.00
24.07.2025	153.88	151.08	152.23	152.73	2,423,054.00
25.07.2025	153.33	148.43	152.40	150.89	3,125,147.00
28.07.2025	152.04	149.74	151.48	150.46	2,581,625.00
29.07.2025	155.52	150.00	151.75	152.68	6,116,554.00
30.07.2025	148.54	138.30	141.00	147.42	12,010,460.00
31.07.2025	157.45	146.90	148.30	157.01	7,043,057.00
01.08.2025	156.61	150.92	153.36	154.81	3,827,152.00
04.08.2025	157.62	152.40	156.79	154.81	2,509,126.00
05.08.2025	157.40	147.21	156.80	151.74	3,445,014.00
06.08.2025	153.00	146.85	153.00	147.27	3,769,878.00
07.08.2025	148.55	144.75	144.98	148.10	2,244,155.00
08.08.2025	151.08	148.56	149.50	150.45	1,901,390.00
11.08.2025	156.10	151.23	151.61	151.69	2,759,319.00
12.08.2025	158.00	152.23	152.23	155.59	2,361,392.00
13.08.2025	157.50	154.86	156.35	156.92	2,051,507.00
14.08.2025	156.84	154.20	155.26	155.73	2,319,311.00
15.08.2025	155.75	152.05	155.75	154.43	1,425,737.00
18.08.2025	158.82	154.07	154.95	158.70	2,008,174.00
19.08.2025	158.98	155.31	158.09	157.93	2,545,917.00
20.08.2025	158.67	152.50	157.18	158.40	2,177,054.00
21.08.2025	159.36	153.03	158.24	154.60	2,299,923.00
22.08.2025	160.57	154.22	155.12	159.21	1,919,869.00
25.08.2025	165.28	158.68	159.00	164.00	2,513,693.00
26.08.2025	166.91	163.72	163.72	165.24	3,272,079.00
27.08.2025	168.20	165.54	165.90	167.24	2,672,628.00
28.08.2025	173.21	167.11	167.11	172.38	3,078,427.00
29.08.2025	173.41	166.66	172.06	167.40	2,798,490.00
02.09.2025	170.75	163.86	164.41	170.50	3,174,710.00
03.09.2025	176.49	170.01	171.10	176.32	3,786,696.00
04.09.2025	184.11	175.82	177.40	183.98	5,567,644.00
05.09.2025	189.23	183.02	186.00	188.16	3,755,673.00
08.09.2025	191.52	187.18	189.99	189.24	4,007,642.00
09.09.2025	192.02	188.00	189.02	191.59	3,217,884.00
10.09.2025	193.80	189.90	193.01	193.04	4,341,459.00
11.09.2025	199.24	192.99	193.30	196.81	3,624,306.00
12.09.2025	198.37	193.32	196.70	195.99	3,292,947.00
15.09.2025	214.20	199.65	200.00	211.12	6,448,767.00

צרו איתנו קשר *5988