גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסיין > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסיין

VeriSign

מניה VRSN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	268.975	268.975	268.975	268.975	0.00
16:50	268.7	268.7	268.7	268.7	3,826.00
17:00	267.33	267.33	267.33	267.33	6,766.00
17:10	268.585	268.585	268.585	268.585	4,953.00
17:20	267.95	267.95	267.95	267.95	8,603.00
17:30	268.155	268.155	268.155	268.155	5,120.00
17:40	267.985	267.985	267.985	267.985	9,342.00
17:50	268.61	268.61	268.61	268.61	6,871.00
18:00	268.13	268.13	268.13	268.13	8,851.00
18:10	268.11	268.11	268.11	268.11	4,574.00
18:20	267.455	267.455	267.455	267.455	5,775.00
18:30	267.28	267.28	267.28	267.28	10,611.00
18:40	267.65	267.65	267.65	267.65	9,292.00
18:50	267.84	267.84	267.84	267.84	4,108.00
19:00	268.08	268.08	268.08	268.08	5,416.00
19:10	267.22	267.22	267.22	267.22	5,523.00
19:20	266.995	266.995	266.995	266.995	7,093.00
19:30	267.02	267.02	267.02	267.02	6,578.00
19:40	267.465	267.465	267.465	267.465	3,438.00
19:50	267.36	267.36	267.36	267.36	5,198.00
20:00	267.1988	267.1988	267.1988	267.1988	3,126.00
20:10	266.84	266.84	266.84	266.84	2,834.00
20:20	267.42	267.42	267.42	267.42	3,528.00
20:30	267.07	267.07	267.07	267.07	3,829.00
20:40	266.96	266.96	266.96	266.96	6,885.00
20:50	267.465	267.465	267.465	267.465	2,435.00
21:00	267.66	267.66	267.66	267.66	6,377.00
21:10	268.216	268.216	268.216	268.216	4,208.00
21:20	268.3536	268.3536	268.3536	268.3536	5,192.00
21:30	267.705	267.705	267.705	267.705	2,334.00
21:40	267.87	267.87	267.87	267.87	2,813.00
21:50	267.9	267.9	267.9	267.9	3,009.00
22:00	267.89	267.89	267.89	267.89	5,753.00
22:10	267.86	267.86	267.86	267.86	4,579.00
22:20	267.44	267.44	267.44	267.44	5,724.00
22:30	266.8	266.8	266.8	266.8	9,029.00
22:40	266.13	266.13	266.13	266.13	15,782.00
22:50	266.62	266.62	266.62	266.62	16,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	263.7627	258.695	260.28	261.07	3,729,219.00
24.04.2026 17:30	266.34	261	261.61	261.49	4,152,409.00
24.04.2026 18:00	263.325	260.785	260.785	263.25	3,719,916.00
24.04.2026 18:30	263.33	260.78	263.045	261.33	3,474,845.00
24.04.2026 19:00	263.3	260.775	260.775	262.565	3,694,888.00
24.04.2026 19:30	262.555	260.27	262.555	261.245	5,693,936.00
24.04.2026 20:00	262.908	260.64	261.26	261.755	6,721,643.00
24.04.2026 20:30	264.72	259.69	261.44	262	10,630,054.00
24.04.2026 21:00	264.24	262.11	262.299	263.27	9,511,417.00
24.04.2026 21:30	264.7675	263	263.31	263.16	11,674,271.00
24.04.2026 22:00	265.195	263	263.23	265.195	10,533,080.00
24.04.2026 22:30	269.27	264.81	265.19	269.18	13,460,448.00
27.04.2026 16:30	269.045	264.79	268.39	267.825	456,028.00
27.04.2026 17:00	271.9699	268.8	268.8	269.62	1,445,929.00
27.04.2026 17:30	269.75	268.02	269.7	268.83	1,537,435.00
27.04.2026 18:00	268.4	266.17	268.4	267.47	1,857,968.00
27.04.2026 18:30	267.92	265.62	267.2	267.92	2,448,193.00
27.04.2026 19:00	268.81	267.1675	267.985	267.6	1,839,515.00
27.04.2026 19:30	267.8	266.41	267.53	267.2	2,018,842.00
27.04.2026 20:00	267.57	266.395	267.51	266.47	2,460,134.00
27.04.2026 20:30	266.48	265.885	266.48	265.92	2,659,936.00
27.04.2026 21:00	267.56	265.81	265.87	267.56	2,268,810.00
27.04.2026 21:30	268.515	267.21	267.31	267.86	2,567,092.00
27.04.2026 22:00	268.395	267.78	268.0399	268.17	3,164,976.00
27.04.2026 22:30	269.275	267.75	268.605	268.01	4,747,478.00
28.04.2026 16:30	273.36	269.38	270.49	270.86	245,031.00
28.04.2026 17:00	270.88	269.43	270.34	269.43	789,966.00
28.04.2026 17:30	271.59	269.21	269.21	271.03	993,766.00
28.04.2026 18:00	272.39	271.41	271.41	271.45	1,058,051.00
28.04.2026 18:30	272.015	271.013	271.4937	271.51	1,086,653.00
28.04.2026 19:00	272.46	271.15	271.5	272.46	1,467,237.00
28.04.2026 19:30	273.4565	272.19	272.47	273.4565	1,515,370.00
28.04.2026 20:00	274.2	273.2	273.33	274.09	2,364,746.00
28.04.2026 20:30	274.19	273.46	274.08	273.46	1,836,132.00
28.04.2026 21:00	273.95	273.22	273.52	273.475	2,761,529.00
28.04.2026 21:30	273.65	272.575	273.42	272.575	2,347,402.00
28.04.2026 22:00	273.5899	272.375	272.375	272.845	2,829,485.00
28.04.2026 22:30	272.26	270.26	272.26	270.335	2,662,945.00
29.04.2026 16:30	271.215	268.975	269.63	269.645	63,805.00
29.04.2026 17:00	271.495	269.93	269.965	270.42	272,818.00
29.04.2026 17:30	270.99	270.14	270.6	270.73	305,681.00
29.04.2026 18:00	271.4999	270.63	270.64	271.12	424,211.00
29.04.2026 18:30	271.9499	271.02	271.2	271.9499	446,265.00
29.04.2026 19:00	272.06	271.3725	271.74	271.54	570,850.00
29.04.2026 19:30	271.67	271.14	271.67	271.47	501,948.00
29.04.2026 20:00	271.46	271.145	271.46	271.295	699,794.00
29.04.2026 20:30	271.54	271.17	271.39	271.17	666,062.00
29.04.2026 21:00	271.635	270.96	271.125	271.635	867,421.00
29.04.2026 21:30	272.47	271.54	271.69	271.65	1,145,221.00
29.04.2026 22:00	272.575	271.525	271.64	272.575	1,566,161.00
29.04.2026 22:30	272.55	271.66	272.48	272.55	3,065,614.00
30.04.2026 16:30	270.11	267.02	269.36	267.41	89,605.00
30.04.2026 17:00	269.2599	267.05	267.05	268.51	387,831.00
30.04.2026 17:30	268.72	267.5	268.54	267.675	471,386.00
30.04.2026 18:00	268.24	266.995	267.54	267.5257	871,285.00
30.04.2026 18:30	268.5087	267.185	267.44	268.5087	684,749.00
30.04.2026 19:00	268.34	266.55	268.34	267.13	815,799.00
30.04.2026 19:30	267.87	267.14	267.49	267.34	745,367.00
30.04.2026 20:00	267.42	266.79	267.21	267.18	1,179,298.00
30.04.2026 20:30	268.22	266.95	267.445	268.17	1,415,917.00
30.04.2026 21:00	268.665	267.6	267.901	267.725	1,414,105.00
30.04.2026 21:30	268.08	267.52	267.725	268.08	1,551,305.00
30.04.2026 22:00	268.03	266.245	267.98	266.245	2,333,246.00
30.04.2026 22:30	268.62	266.13	266.39	268.62	4,088,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	284.42	280.63	280.63	284.09	1,003,162.00
05.05.2025	285.73	281.40	282.10	284.55	847,402.00
06.05.2025	285.17	282.09	283.00	283.22	906,221.00
07.05.2025	288.95	282.96	283.21	287.38	1,188,058.00
08.05.2025	288.03	284.45	287.95	285.21	923,391.00
09.05.2025	285.30	280.50	284.72	281.41	637,630.00
12.05.2025	285.00	274.45	284.80	279.59	1,553,852.00
13.05.2025	282.38	275.61	280.15	275.95	880,825.00
14.05.2025	277.07	274.28	275.42	276.40	748,114.00
15.05.2025	281.75	276.44	276.66	281.64	793,141.00
16.05.2025	283.39	279.65	280.50	283.14	710,198.00
19.05.2025	284.08	281.66	282.00	282.49	488,664.00
20.05.2025	283.00	278.36	281.78	280.84	728,685.00
21.05.2025	282.00	279.30	279.42	281.08	786,718.00
22.05.2025	282.77	279.64	280.93	281.86	907,858.00
23.05.2025	282.10	279.09	280.39	279.76	556,556.00
27.05.2025	282.85	265.24	282.00	269.56	1,191,658.00
28.05.2025	272.31	268.49	268.49	269.14	700,574.00
29.05.2025	269.61	266.02	269.18	268.68	711,400.00
30.05.2025	272.83	268.02	268.47	272.47	1,539,203.00
02.06.2025	275.76	270.00	271.00	275.56	665,752.00
03.06.2025	276.63	270.26	275.44	275.76	854,940.00
04.06.2025	276.27	273.86	275.06	274.49	582,152.00
05.06.2025	279.62	273.80	275.46	277.89	707,984.00
06.06.2025	285.51	277.42	277.95	285.02	654,606.00
09.06.2025	285.50	278.46	284.20	279.88	958,789.00
10.06.2025	280.52	274.53	280.52	278.49	650,287.00
11.06.2025	280.58	277.81	278.16	279.83	500,807.00
12.06.2025	282.10	277.94	280.19	281.81	676,442.00
13.06.2025	282.11	278.94	279.64	279.90	427,170.00
16.06.2025	282.57	278.83	281.06	281.08	427,013.00
17.06.2025	285.50	279.52	280.68	283.96	768,381.00
18.06.2025	284.44	279.76	283.78	281.16	682,607.00
20.06.2025	283.04	278.36	282.00	280.73	1,013,326.00
23.06.2025	283.86	279.10	280.46	282.89	649,011.00
24.06.2025	285.21	280.77	283.93	285.03	572,097.00
25.06.2025	284.60	281.91	284.42	282.44	419,504.00
26.06.2025	284.22	280.79	283.96	283.21	512,080.00
27.06.2025	288.34	282.00	282.08	287.68	1,009,908.00
30.06.2025	290.38	286.87	288.30	288.80	832,830.00
01.07.2025	290.37	283.65	290.17	289.08	650,206.00
02.07.2025	287.51	277.00	286.21	282.02	956,651.00
03.07.2025	286.57	281.97	283.00	286.32	439,140.00
07.07.2025	289.00	285.99	285.99	287.49	563,190.00
08.07.2025	287.31	281.10	287.10	286.85	777,984.00
09.07.2025	291.54	284.80	287.06	289.76	694,534.00
10.07.2025	289.96	284.20	288.75	285.29	580,071.00
11.07.2025	284.63	280.44	284.22	281.39	523,193.00
14.07.2025	285.00	281.00	281.04	282.81	548,811.00
15.07.2025	282.84	280.24	282.84	281.49	465,030.00
16.07.2025	283.40	278.71	281.46	283.27	541,369.00
17.07.2025	283.29	279.30	282.03	280.86	499,744.00
18.07.2025	283.68	279.16	280.86	283.43	359,439.00
21.07.2025	285.74	281.21	283.65	284.17	475,377.00
22.07.2025	288.37	283.29	284.39	287.92	610,479.00
23.07.2025	289.95	283.89	286.68	289.36	675,467.00
24.07.2025	289.99	286.39	288.98	286.67	815,211.00
25.07.2025	308.00	288.12	295.00	305.79	1,260,001.00
28.07.2025	310.60	304.84	305.00	305.98	467,737.00
29.07.2025	288.00	273.26	288.00	277.47	3,755,276.00
30.07.2025	277.25	263.94	277.04	266.98	3,034,759.00
31.07.2025	269.12	264.71	267.74	268.87	2,232,867.00
01.08.2025	268.83	264.05	268.17	265.37	1,337,262.00
04.08.2025	268.70	262.56	266.66	268.29	1,194,182.00
05.08.2025	270.50	263.92	269.50	268.23	939,584.00
06.08.2025	273.38	266.11	268.09	273.22	891,933.00
07.08.2025	275.41	270.67	274.44	273.99	952,825.00
08.08.2025	275.92	269.83	273.61	271.89	613,077.00
11.08.2025	273.78	267.04	271.30	267.42	1,229,977.00
12.08.2025	267.42	261.88	264.50	263.02	1,195,405.00
13.08.2025	268.89	261.23	263.02	267.50	811,843.00
14.08.2025	267.70	264.30	267.08	266.82	811,043.00
15.08.2025	270.87	266.00	266.95	269.89	1,296,188.00
18.08.2025	270.85	266.10	270.53	267.65	560,653.00
19.08.2025	269.60	266.22	267.59	269.23	594,512.00
20.08.2025	271.81	268.29	269.23	271.42	668,672.00
21.08.2025	273.18	270.01	271.04	272.24	477,592.00
22.08.2025	273.50	267.87	272.41	269.55	508,773.00
25.08.2025	271.64	266.18	270.10	266.39	688,073.00
26.08.2025	270.25	265.86	266.95	269.99	1,189,444.00
27.08.2025	273.00	270.47	270.57	272.37	654,346.00
28.08.2025	273.81	271.46	272.49	272.00	726,132.00
29.08.2025	273.38	270.97	270.97	273.37	826,712.00
02.09.2025	274.56	269.50	270.46	273.20	606,258.00
03.09.2025	274.41	270.72	273.46	274.11	425,755.00
04.09.2025	277.48	271.48	274.00	277.08	448,072.00
05.09.2025	280.24	277.28	277.28	280.09	651,678.00
08.09.2025	284.98	280.11	281.18	282.92	848,490.00
09.09.2025	286.04	279.64	282.28	285.71	1,531,209.00
10.09.2025	288.10	282.75	284.45	283.48	555,256.00
11.09.2025	290.82	283.73	284.70	289.37	688,222.00
12.09.2025	289.91	285.40	287.86	285.52	449,759.00
15.09.2025	290.80	286.39	286.56	287.96	361,183.00
16.09.2025	288.64	285.45	287.46	287.47	458,559.00
17.09.2025	290.61	286.71	287.46	287.77	512,768.00
18.09.2025	290.05	285.94	286.21	285.98	313,934.00
19.09.2025	288.55	282.04	287.11	282.15	1,282,008.00
22.09.2025	284.02	280.25	280.69	282.74	823,045.00
23.09.2025	287.32	280.75	282.31	286.56	487,839.00
24.09.2025	287.77	283.93	287.47	285.26	281,723.00
25.09.2025	286.42	282.90	285.15	283.69	415,368.00
26.09.2025	285.63	282.73	284.35	284.70	198,051.00
29.09.2025	288.11	284.11	284.50	284.31	666,727.00
30.09.2025	285.07	273.72	284.31	279.57	730,743.00
01.10.2025	279.45	272.56	278.43	274.92	641,524.00
02.10.2025	276.08	272.29	274.81	275.44	433,894.00
03.10.2025	274.64	271.04	274.06	272.98	391,437.00
06.10.2025	273.61	268.39	273.61	270.78	390,115.00
07.10.2025	272.05	268.30	270.87	270.29	388,448.00
08.10.2025	270.98	265.41	270.44	267.88	457,265.00
09.10.2025	267.94	261.01	267.94	261.95	478,569.00
10.10.2025	263.31	260.11	262.00	260.82	446,673.00
13.10.2025	264.36	258.28	260.63	264.06	426,970.00
14.10.2025	267.68	262.77	262.92	265.01	554,601.00
15.10.2025	266.85	261.48	265.01	265.74	567,129.00
16.10.2025	266.55	259.46	265.70	259.79	534,734.00
17.10.2025	265.32	260.34	261.08	264.79	480,095.00
20.10.2025	267.57	264.71	265.10	266.92	336,097.00
21.10.2025	269.47	265.56	266.64	266.46	449,391.00
22.10.2025	268.33	249.75	266.46	251.94	1,143,448.00
23.10.2025	252.71	245.54	251.51	250.58	947,140.00
24.10.2025	256.99	225.41	254.31	247.08	2,616,567.00
27.10.2025	251.42	241.40	245.48	247.22	985,231.00
28.10.2025	247.21	239.31	245.18	240.37	872,288.00
29.10.2025	240.37	232.00	238.56	232.82	1,252,338.00
30.10.2025	239.65	231.05	233.29	235.60	850,297.00
31.10.2025	240.42	233.82	235.87	239.80	685,180.00
03.11.2025	245.15	236.47	240.85	244.56	882,415.00
04.11.2025	245.05	237.86	244.52	240.18	607,779.00
05.11.2025	245.58	239.54	240.57	244.03	764,907.00
06.11.2025	243.48	237.34	241.53	239.60	595,967.00
07.11.2025	243.18	238.76	239.60	241.97	447,130.00
10.11.2025	247.97	242.11	242.96	247.65	592,509.00
11.11.2025	249.92	246.02	246.47	248.68	415,571.00
12.11.2025	252.82	247.09	247.09	250.49	787,908.00
13.11.2025	255.68	250.11	250.82	251.51	756,205.00
14.11.2025	254.86	247.45	250.90	252.88	488,143.00
17.11.2025	255.30	247.79	253.06	250.19	582,874.00
18.11.2025	252.92	247.93	249.40	249.63	665,210.00
19.11.2025	248.74	244.13	247.75	245.76	720,368.00
20.11.2025	249.73	246.52	248.45	248.42	2,104,678.00
21.11.2025	254.74	246.07	248.59	251.42	924,678.00
24.11.2025	253.05	248.10	251.54	249.57	1,218,277.00
25.11.2025	257.07	248.22	250.22	255.68	549,716.00
26.11.2025	255.99	251.79	255.68	252.67	492,997.00
28.11.2025	254.56	251.53	252.67	251.99	1,747,087.00
01.12.2025	254.15	249.88	251.07	251.02	822,284.00
02.12.2025	256.36	251.18	252.62	253.67	492,533.00
03.12.2025	255.92	248.85	253.61	249.94	1,246,963.00
04.12.2025	252.47	247.57	249.94	248.64	468,072.00
05.12.2025	250.88	247.70	248.73	249.54	417,267.00
08.12.2025	251.01	247.06	249.00	250.95	472,354.00
09.12.2025	251.45	238.88	250.07	242.57	603,710.00
10.12.2025	244.44	240.47	242.82	242.32	1,413,035.00
11.12.2025	246.99	242.45	242.99	244.07	479,827.00
12.12.2025	245.55	241.30	245.14	242.00	458,541.00
15.12.2025	244.35	237.68	242.53	241.88	630,981.00
16.12.2025	243.46	240.33	240.33	242.25	476,931.00
17.12.2025	245.56	241.81	242.28	243.12	632,509.00
18.12.2025	247.10	241.66	243.20	244.39	543,752.00
19.12.2025	246.01	242.80	244.38	244.03	1,740,169.00
22.12.2025	247.70	243.57	244.03	246.16	288,890.00
23.12.2025	246.35	244.38	245.06	245.08	244,757.00
24.12.2025	247.32	244.32	244.32	245.75	148,080.00
26.12.2025	246.99	245.01	245.06	246.32	151,769.00
29.12.2025	247.42	243.34	245.45	245.15	248,671.00
30.12.2025	246.14	243.91	244.61	245.92	289,507.00
31.12.2025	245.87	242.58	245.22	242.95	414,467.00
02.01.2026	244.12	238.33	243.08	240.53	436,403.00
05.01.2026	240.97	236.27	239.13	239.25	489,704.00
06.01.2026	247.82	239.32	240.83	246.20	315,363.00
07.01.2026	247.19	242.76	246.57	243.78	468,559.00
08.01.2026	247.54	242.42	243.77	247.13	406,329.00
09.01.2026	250.21	246.45	247.13	248.94	262,944.00
12.01.2026	249.46	246.49	247.78	248.66	377,865.00
13.01.2026	250.45	245.41	248.07	246.34	646,700.00
14.01.2026	250.87	246.19	246.34	249.31	387,155.00
15.01.2026	251.99	245.16	248.93	249.22	345,854.00
16.01.2026	250.13	246.46	248.31	249.47	365,743.00
20.01.2026	251.48	245.59	246.94	248.12	648,165.00
21.01.2026	255.64	249.24	249.65	252.77	694,320.00
22.01.2026	254.82	250.01	252.98	251.50	530,359.00
23.01.2026	253.80	249.52	251.61	250.60	322,802.00
26.01.2026	253.49	250.16	251.13	251.54	325,824.00
27.01.2026	252.37	248.74	251.62	249.63	467,457.00
28.01.2026	254.10	249.18	249.63	253.50	448,645.00
29.01.2026	253.76	242.42	253.29	244.21	619,660.00
30.01.2026	246.13	242.98	244.21	244.23	430,769.00
02.02.2026	251.92	243.45	244.01	251.00	551,249.00
03.02.2026	251.67	242.77	248.62	243.57	751,793.00
04.02.2026	246.87	240.16	242.76	240.97	910,910.00
05.02.2026	248.40	241.43	242.64	242.62	809,863.00
06.02.2026	248.65	208.86	244.60	224.17	1,696,055.00
09.02.2026	223.78	217.35	222.85	219.87	871,708.00
10.02.2026	220.60	216.70	219.24	220.08	465,141.00
11.02.2026	220.73	212.89	220.13	215.68	514,726.00
12.02.2026	219.26	212.89	215.01	218.15	724,168.00
13.02.2026	220.48	214.92	216.68	219.03	606,991.00
17.02.2026	221.93	212.84	219.09	216.25	467,485.00
18.02.2026	219.42	214.13	216.25	218.55	556,824.00
19.02.2026	218.77	214.35	217.30	216.62	589,034.00
20.02.2026	219.48	214.68	216.34	215.91	386,321.00
23.02.2026	214.02	210.21	214.02	211.49	874,458.00
24.02.2026	214.96	209.54	210.74	213.45	527,796.00
25.02.2026	214.70	209.68	212.65	214.50	581,412.00
26.02.2026	225.83	215.00	215.64	225.29	723,271.00
27.02.2026	228.26	222.20	223.60	227.94	610,815.00
02.03.2026	230.79	225.35	226.20	228.05	558,201.00
03.03.2026	235.99	225.34	225.34	235.42	741,572.00
04.03.2026	239.00	232.84	233.53	238.83	541,286.00
05.03.2026	241.85	236.23	238.22	238.70	779,525.00
06.03.2026	243.91	234.94	238.77	243.78	314,125.00
09.03.2026	243.59	239.08	242.75	242.38	510,336.00
10.03.2026	242.38	236.08	240.62	238.61	428,300.00
11.03.2026	240.82	234.27	238.82	235.73	373,233.00
12.03.2026	240.43	235.02	236.75	235.15	606,602.00
13.03.2026	238.96	234.20	235.98	238.60	371,349.00
16.03.2026	241.40	238.40	238.79	241.26	345,526.00
17.03.2026	245.67	240.68	241.02	242.15	393,256.00
18.03.2026	242.30	238.02	239.87	238.89	466,385.00
19.03.2026	244.49	238.32	239.97	239.65	506,767.00
20.03.2026	241.51	237.00	239.36	240.78	1,735,300.00
23.03.2026	243.00	238.21	240.30	240.92	429,359.00
24.03.2026	243.60	239.50	241.67	241.14	486,420.00
25.03.2026	252.48	242.66	245.61	251.70	976,193.00
26.03.2026	254.97	249.01	251.11	250.80	416,065.00
27.03.2026	249.61	245.75	249.61	247.48	521,056.00
30.03.2026	253.86	248.40	250.48	249.67	618,821.00
31.03.2026	252.18	246.52	250.57	248.36	860,695.00
01.04.2026	252.00	245.48	248.06	250.77	544,519.00
02.04.2026	260.48	251.73	254.33	259.85	818,274.00
06.04.2026	274.92	259.41	259.41	274.51	779,378.00
07.04.2026	282.53	273.40	274.00	274.75	982,978.00
08.04.2026	273.14	266.90	271.47	270.90	628,758.00
09.04.2026	272.31	267.67	271.69	269.88	574,933.00
10.04.2026	270.10	258.78	269.85	259.78	641,997.00
13.04.2026	271.69	261.55	262.03	271.44	669,981.00
14.04.2026	272.00	264.26	270.06	268.34	762,038.00
15.04.2026	276.76	268.10	268.66	275.26	778,054.00
16.04.2026	278.17	273.03	275.27	273.85	583,568.00
17.04.2026	276.13	272.47	274.79	274.05	628,138.00
20.04.2026	278.69	273.27	274.24	275.81	465,378.00
21.04.2026	276.29	266.20	275.81	269.78	827,139.00
22.04.2026	271.35	267.81	270.66	269.83	554,802.00
23.04.2026	277.20	265.77	269.70	276.95	763,192.00
24.04.2026	276.95	253.51	276.53	269.20	1,205,622.00
27.04.2026	271.97	264.36	268.39	267.90	634,871.00
28.04.2026	274.26	269.17	270.86	270.40	561,451.00
29.04.2026	272.66	268.84	269.63	272.60	342,864.00
30.04.2026	272.10	266.00	271.13	268.66	640,775.00

צרו איתנו קשר *5988