גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD

שער

492.18

שינוי

+0.65%

שינוי ב USD

3.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	490.43	490.43	490.43	490.43	0.00
17:40	489.76	489.76	489.76	489.76	8,537.00
17:50	491.33	491.33	491.33	491.33	4,543.00
18:00	491.02	491.02	491.02	491.02	4,664.00
18:10	491.6426	491.6426	491.6426	491.6426	3,741.00
18:20	491.59	491.59	491.59	491.59	2,658.00
18:30	491.66	491.66	491.66	491.66	5,483.00
18:40	492.38	492.38	492.38	492.38	2,733.00
18:50	492.405	492.405	492.405	492.405	8,461.00
19:00	492.86	492.86	492.86	492.86	17,948.00
19:10	491.29	491.29	491.29	491.29	11,366.00
19:20	491.49	491.49	491.49	491.49	5,897.00
19:30	491.44	491.44	491.44	491.44	8,248.00
19:40	491.23	491.23	491.23	491.23	4,485.00
19:50	490.865	490.865	490.865	490.865	7,570.00
20:00	490.645	490.645	490.645	490.645	3,991.00
20:10	490.45	490.45	490.45	490.45	4,188.00
20:20	491.44	491.44	491.44	491.44	3,334.00
20:30	492.53	492.53	492.53	492.53	13,605.00
20:40	492.77	492.77	492.77	492.77	3,853.00
20:50	492.735	492.735	492.735	492.735	6,180.00
21:00	492.585	492.585	492.585	492.585	9,064.00
21:10	492.615	492.615	492.615	492.615	5,200.00
21:20	492.94	492.94	492.94	492.94	6,320.00
21:30	492.54	492.54	492.54	492.54	7,347.00
21:40	492.5	492.5	492.5	492.5	5,286.00
21:50	492.47	492.47	492.47	492.47	5,702.00
22:00	492.5	492.5	492.5	492.5	13,456.00
22:10	492.06	492.06	492.06	492.06	11,039.00
22:20	492.31	492.31	492.31	492.31	9,408.00
22:30	491.96	491.96	491.96	491.96	8,434.00
22:40	491.635	491.635	491.635	491.635	7,355.00
22:50	491.23	491.23	491.23	491.23	8,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	483.44	481.44	482.835	483.225	246,607.00
05.05.2025 17:30	485.565	483.16	483.85	485.17	332,569.00
05.05.2025 18:00	485.625	484.34	485.625	484.6	443,833.00
05.05.2025 18:30	484.22	482.5	484.22	482.5	768,341.00
05.05.2025 19:00	484.01	482.875	483	483.92	1,281,809.00
05.05.2025 19:30	484.8	483.885	484.0691	484.5449	623,492.00
05.05.2025 20:00	484.21	483.26	484.13	483.4	965,326.00
05.05.2025 20:30	484.35	483.79	484.21	483.79	785,340.00
05.05.2025 21:00	484.04	483.57	483.63	483.92	905,801.00
05.05.2025 21:30	483.91	482.9	483.56	482.98	2,573,850.00
05.05.2025 22:00	482.845	482.05	482.4601	482.27	867,879.00
05.05.2025 22:30	482.68	480.34	481.86	480.34	2,912,365.00
06.05.2025 16:30	477.83	471.76	471.76	473.145	80,657.00
06.05.2025 17:00	479.585	474.12	474.37	479.585	205,176.00
06.05.2025 17:30	479.29	477.63	478.23	477.63	313,155.00
06.05.2025 18:00	479.64	478.305	478.38	479.64	245,133.00
06.05.2025 18:30	479.045	478.15	478.71	478.15	351,909.00
06.05.2025 19:00	481.09	477.99	478.308	479	723,375.00
06.05.2025 19:30	479.46	476.51	478.585	476.99	566,826.00
06.05.2025 20:00	478.11	475.658	476.53	476.82	786,498.00
06.05.2025 20:30	477.03	475.61	477.03	475.63	542,336.00
06.05.2025 21:00	477.335	475.255	475.255	477.335	1,270,280.00
06.05.2025 21:30	477.88	476.91	477.355	477.775	1,259,926.00
06.05.2025 22:00	477.76	476.45	477.76	477.08	1,473,909.00
06.05.2025 22:30	477.7275	475.57	477.35	475.85	2,980,864.00
07.05.2025 16:30	482.7	477.985	477.985	482.64	161,589.00
07.05.2025 17:00	483.28	481.95	482.79	483.17	502,080.00
07.05.2025 17:30	483.32	481.545	483.125	481.545	753,028.00
07.05.2025 18:00	482.18	480.51	481.23	482.1525	598,610.00
07.05.2025 18:30	483.71	482.25	482.42	482.65	1,091,368.00
07.05.2025 19:00	482.5904	481.155	482.49	481.155	923,710.00
07.05.2025 19:30	483.135	480.51	480.51	483.03	784,351.00
07.05.2025 20:00	483.29	482.34	482.43	482.61	906,883.00
07.05.2025 20:30	482.38	481.34	482.38	481.34	1,030,810.00
07.05.2025 21:00	482	477.705	482	478.715	2,128,597.00
07.05.2025 21:30	481.485	478.31	478.31	481.485	3,190,023.00
07.05.2025 22:00	480.99	477.935	480.99	478.15	2,305,373.00
07.05.2025 22:30	481	477.45	477.91	480.37	4,358,732.00
08.05.2025 16:30	487.08	482.24	482.245	485.53	128,571.00
08.05.2025 17:00	487.21	484.095	486.34	487.21	330,417.00
08.05.2025 17:30	488.6	484.33	487.84	485.3675	399,912.00
08.05.2025 18:00	490.415	485.59	486.42	490.415	782,638.00
08.05.2025 18:30	493.23	489.51	489.51	491.6	1,194,230.00
08.05.2025 19:00	492.8825	491.6	491.6	491.62	996,120.00
08.05.2025 19:30	494.03	492.14	492.14	493.6325	857,138.00
08.05.2025 20:00	493.635	492.32	493.635	492.88	1,429,941.00
08.05.2025 20:30	492.895	491.72	492.88	491.72	1,423,822.00
08.05.2025 21:00	492.39	491.42	491.47	492.32	1,963,715.00
08.05.2025 21:30	493.235	491.86	491.91	492.1	2,271,608.00
08.05.2025 22:00	492.97	491.33	491.79	492.52	3,204,426.00
08.05.2025 22:30	492.455	488.75	492.455	488.75	3,809,436.00
09.05.2025 17:00	490.475	489.755	490.335	490.42	150,433.00
09.05.2025 17:30	491.97	489.0701	490.03	491.97	660,964.00
09.05.2025 18:00	492.4522	491.22	492.4522	491.66	329,239.00
09.05.2025 18:30	493.12	491.88	491.885	493.12	1,053,139.00
09.05.2025 19:00	492.915	490.72	492.915	491.43	1,384,296.00
09.05.2025 19:30	491.975	490.535	491.57	490.885	1,541,727.00
09.05.2025 20:00	492.53	490.33	490.805	492.445	2,316,925.00
09.05.2025 20:30	493.29	492.28	492.4	493.25	2,137,316.00
09.05.2025 21:00	492.94	491.98	492.66	492.415	2,396,581.00
09.05.2025 21:30	492.92	491.97	492.0671	491.97	4,193,798.00
09.05.2025 22:00	492.94	491.71	492	491.71	3,156,058.00
09.05.2025 22:30	492.16	490.92	491.56	491.9	4,997,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	436.39	431.43	434.55	431.96	327,702.00
14.05.2024	436.34	432.00	432.94	435.33	238,663.00
15.05.2024	439.99	436.55	437.00	439.39	404,016.00
16.05.2024	442.09	435.92	440.00	435.98	395,287.00
17.05.2024	439.60	433.78	438.42	434.12	931,836.00
20.05.2024	435.96	431.81	433.24	433.10	343,809.00
21.05.2024	437.35	432.42	433.39	434.08	334,812.00
22.05.2024	438.13	432.34	433.41	437.99	441,238.00
23.05.2024	438.99	431.96	438.99	434.15	359,625.00
24.05.2024	440.98	435.18	435.70	440.97	295,596.00
28.05.2024	442.79	434.51	440.56	434.97	544,218.00
29.05.2024	432.02	426.33	431.71	427.98	354,809.00
30.05.2024	432.14	426.56	428.64	430.51	344,196.00
31.05.2024	436.73	425.64	429.97	436.24	1,091,508.00
03.06.2024	435.33	426.81	435.33	431.04	436,796.00
04.06.2024	430.98	423.29	428.34	424.55	443,223.00
05.06.2024	427.99	422.88	425.88	427.65	489,801.00
06.06.2024	431.29	425.10	427.98	425.51	272,639.00
07.06.2024	430.74	425.30	425.30	426.63	297,043.00
10.06.2024	429.96	421.92	424.82	428.47	349,307.00
11.06.2024	425.90	420.86	425.90	422.02	263,409.00
12.06.2024	430.80	424.55	426.81	428.31	456,699.00
13.06.2024	427.34	423.17	426.57	426.91	354,944.00
14.06.2024	425.15	421.00	423.24	423.86	248,929.00
17.06.2024	432.84	420.00	424.20	432.55	429,650.00
18.06.2024	437.41	431.38	432.77	437.07	387,639.00
20.06.2024	442.65	435.75	437.18	442.22	460,847.00
21.06.2024	444.99	438.29	443.17	440.88	838,444.00
24.06.2024	446.32	440.06	441.98	440.35	460,268.00
25.06.2024	441.20	435.88	439.81	438.13	373,630.00
26.06.2024	437.85	431.89	435.75	433.88	352,500.00
27.06.2024	433.05	429.66	432.39	430.34	396,284.00
28.06.2024	434.05	426.61	428.72	427.19	1,270,703.00
01.07.2024	432.82	424.78	430.04	426.09	496,933.00
02.07.2024	434.62	426.06	426.06	433.87	404,790.00
03.07.2024	438.34	431.86	435.13	434.00	182,915.00
05.07.2024	434.22	428.81	432.78	432.15	232,154.00
08.07.2024	436.34	426.68	432.89	427.06	476,747.00
09.07.2024	436.57	425.91	425.91	433.29	420,374.00
10.07.2024	440.81	432.79	435.60	440.60	274,864.00
11.07.2024	442.24	438.19	440.63	439.82	361,372.00
12.07.2024	449.51	440.62	441.85	446.27	347,131.00
15.07.2024	449.94	445.57	447.20	445.80	394,037.00
16.07.2024	440.04	428.22	438.19	429.05	1,056,810.00
17.07.2024	429.90	419.88	427.42	421.56	1,072,039.00
18.07.2024	424.36	417.48	421.64	417.99	711,198.00
19.07.2024	419.24	410.83	419.24	410.89	594,007.00
22.07.2024	-99.99	-99.99	412.79	415.09	0.00
23.07.2024	422.79	416.94	419.19	421.39	490,298.00
24.07.2024	432.63	419.98	422.38	424.25	995,490.00
25.07.2024	445.51	422.00	422.00	441.67	775,916.00
26.07.2024	444.69	436.98	442.07	439.54	530,890.00
29.07.2024	440.57	430.41	438.78	432.05	357,321.00
30.07.2024	437.65	430.49	434.76	431.87	474,854.00
31.07.2024	434.46	429.30	433.96	430.07	352,736.00
01.08.2024	432.65	414.46	431.39	418.36	594,297.00
02.08.2024	411.58	400.45	409.47	402.61	679,594.00
05.08.2024	395.65	385.74	393.58	391.53	722,165.00
06.08.2024	400.40	391.36	391.92	395.57	385,333.00
07.08.2024	401.24	392.10	400.23	392.73	625,446.00
08.08.2024	401.31	392.69	395.14	400.53	491,229.00
09.08.2024	406.95	399.00	399.75	404.99	310,563.00
12.08.2024	406.90	401.14	405.99	404.54	455,505.00
13.08.2024	408.70	403.89	407.07	408.26	301,446.00
14.08.2024	420.93	410.19	410.19	419.87	581,692.00
15.08.2024	428.50	422.42	425.91	424.07	469,807.00
16.08.2024	433.20	424.72	424.72	431.39	568,572.00
19.08.2024	435.46	431.23	431.24	435.34	434,403.00
20.08.2024	434.84	430.81	434.84	434.03	384,961.00
21.08.2024	435.00	428.62	435.00	433.61	359,193.00
22.08.2024	435.87	431.16	433.24	433.70	252,269.00
23.08.2024	442.71	434.27	436.92	439.68	240,670.00
26.08.2024	444.84	439.61	441.39	441.39	276,030.00
27.08.2024	443.09	437.98	441.44	439.33	263,697.00
28.08.2024	442.93	437.40	439.86	439.48	347,990.00
29.08.2024	444.06	438.18	441.10	442.97	489,556.00
30.08.2024	450.35	442.07	443.75	449.44	463,756.00
03.09.2024	448.67	439.92	447.68	441.96	387,710.00
04.09.2024	446.40	439.78	442.97	442.91	310,480.00
05.09.2024	446.58	435.79	444.46	439.55	537,548.00
06.09.2024	442.15	426.90	438.86	430.17	557,301.00
09.09.2024	438.77	430.46	434.36	436.35	476,325.00
10.09.2024	438.35	428.84	437.80	434.06	341,426.00
11.09.2024	436.26	422.56	432.82	435.77	317,525.00
12.09.2024	436.41	431.58	436.10	435.38	255,878.00
13.09.2024	441.98	437.79	437.87	440.39	319,580.00
16.09.2024	446.20	441.01	443.13	445.14	256,854.00
17.09.2024	453.99	446.13	446.13	452.23	286,690.00
18.09.2024	458.23	449.20	452.37	451.33	371,470.00
19.09.2024	464.47	452.00	456.25	463.74	423,199.00
20.09.2024	465.82	458.61	464.07	460.61	1,061,036.00
23.09.2024	465.12	459.96	463.01	462.07	514,956.00
24.09.2024	464.56	460.52	462.96	463.38	262,811.00
25.09.2024	467.00	461.50	464.78	463.09	332,385.00
26.09.2024	469.39	461.55	462.92	467.51	608,057.00
27.09.2024	471.57	466.78	467.58	468.62	600,825.00
30.09.2024	470.30	463.09	468.20	469.81	440,215.00
01.10.2024	476.18	466.00	469.21	473.14	565,701.00
02.10.2024	482.23	474.49	474.97	480.34	483,093.00
03.10.2024	481.59	474.66	480.26	479.54	441,453.00
04.10.2024	490.23	483.30	485.15	486.94	451,843.00
07.10.2024	489.35	479.83	486.07	480.55	351,181.00
08.10.2024	484.85	480.38	481.23	483.74	302,098.00
09.10.2024	494.24	483.73	483.73	493.24	330,235.00
10.10.2024	495.25	489.85	493.80	491.37	255,821.00
11.10.2024	502.97	493.18	493.18	502.50	369,617.00
14.10.2024	504.82	498.86	503.54	504.35	250,589.00
15.10.2024	517.82	509.41	509.41	511.23	477,071.00
16.10.2024	518.05	510.70	510.70	517.57	465,265.00
17.10.2024	523.60	518.01	520.35	521.41	384,467.00
18.10.2024	524.89	519.36	523.12	523.16	480,120.00
21.10.2024	523.88	519.61	522.76	522.64	360,414.00
22.10.2024	521.72	516.95	520.00	519.56	330,789.00
23.10.2024	523.42	517.59	518.40	520.47	387,826.00
24.10.2024	506.73	487.13	500.54	504.21	721,850.00
25.10.2024	507.09	500.59	506.95	504.48	426,830.00
28.10.2024	515.15	508.35	509.72	513.40	347,792.00
29.10.2024	518.16	512.89	513.82	516.31	365,573.00
30.10.2024	521.05	513.77	516.09	514.04	380,933.00
31.10.2024	518.83	510.19	516.16	510.30	396,924.00
04.11.2024	508.93	501.20	505.25	506.59	369,307.00
05.11.2024	514.38	504.23	504.23	513.95	311,869.00
06.11.2024	569.47	545.20	553.79	567.43	775,818.00
07.11.2024	566.39	547.10	562.87	547.61	464,131.00
11.11.2024	566.72	558.30	560.97	564.00	326,122.00
12.11.2024	562.44	556.58	561.99	561.31	518,680.00
13.11.2024	565.27	559.70	562.67	559.89	501,672.00
14.11.2024	564.91	560.03	561.50	561.54	524,967.00
15.11.2024	567.48	559.27	562.21	562.44	722,702.00
18.11.2024	568.14	560.86	561.72	565.04	533,330.00
19.11.2024	564.31	556.85	559.00	562.56	338,454.00
20.11.2024	566.16	557.29	563.31	561.40	311,783.00
21.11.2024	573.44	563.12	566.49	570.21	409,367.00
22.11.2024	575.37	571.05	572.33	572.07	496,715.00
25.11.2024	577.00	568.14	574.00	570.21	1,134,250.00
26.11.2024	574.54	565.54	570.28	574.01	377,444.00
27.11.2024	576.47	571.10	574.98	571.91	245,515.00
29.11.2024	576.83	573.46	574.81	573.97	214,024.00
02.12.2024	575.27	563.88	575.27	565.37	556,741.00
03.12.2024	568.61	564.22	568.05	565.72	478,071.00
04.12.2024	566.91	558.89	564.97	561.42	518,462.00
05.12.2024	569.09	561.03	564.07	565.21	457,803.00
06.12.2024	569.54	560.05	563.99	561.55	329,234.00
09.12.2024	563.44	550.20	563.44	553.83	597,187.00
10.12.2024	554.83	545.20	553.81	546.34	488,957.00
11.12.2024	551.86	545.21	550.01	550.80	472,118.00
12.12.2024	556.10	547.36	552.91	547.83	507,931.00
13.12.2024	552.71	546.86	552.71	549.76	401,024.00
16.12.2024	552.59	547.36	550.05	550.24	426,196.00
17.12.2024	546.47	538.54	545.65	541.86	545,070.00
18.12.2024	546.72	521.77	542.60	523.93	635,776.00
19.12.2024	534.13	523.84	529.31	525.76	472,655.00
20.12.2024	535.56	521.05	521.25	532.12	1,492,193.00
23.12.2024	534.41	528.46	529.79	534.23	419,488.00
24.12.2024	539.89	532.94	536.88	538.78	144,896.00
26.12.2024	543.02	536.74	536.74	542.39	213,714.00
27.12.2024	543.82	534.20	540.44	535.95	304,557.00
30.12.2024	533.41	524.88	528.79	530.54	319,799.00
31.12.2024	534.38	530.34	532.32	532.43	268,951.00
06.01.2025	539.61	530.15	535.73	530.81	359,623.00
07.01.2025	534.87	521.87	533.17	528.83	372,689.00
08.01.2025	535.00	527.73	529.48	534.93	539,957.00
10.01.2025	528.49	514.40	528.32	515.48	437,021.00
13.01.2025	518.59	507.97	512.01	517.59	432,417.00
14.01.2025	526.93	518.54	518.71	526.67	329,782.00
15.01.2025	541.93	535.54	537.97	537.25	549,830.00
16.01.2025	547.37	534.87	538.00	546.43	461,475.00
17.01.2025	552.34	544.17	549.55	552.19	940,948.00
21.01.2025	560.51	554.62	554.62	558.74	469,325.00
22.01.2025	563.09	556.21	558.74	561.53	511,853.00
23.01.2025	566.92	560.27	560.27	563.41	296,022.00
24.01.2025	568.01	559.35	560.30	563.58	367,680.00
27.01.2025	563.74	553.20	558.95	561.38	380,231.00
28.01.2025	575.62	560.25	562.53	571.84	524,277.00
29.01.2025	577.89	566.16	569.44	575.13	797,900.00
30.01.2025	582.05	532.83	581.41	547.84	1,173,432.00
31.01.2025	547.14	537.72	545.17	543.36	797,659.00
03.02.2025	536.29	523.95	533.50	529.90	102,057.00
04.02.2025	538.50	531.00	537.04	535.40	572,862.00
05.02.2025	538.69	532.01	537.32	535.17	148,172.00
06.02.2025	543.95	538.17	542.54	541.65	387,009.00
07.02.2025	548.08	537.68	542.47	538.60	529,815.00
10.02.2025	539.83	522.42	538.91	529.18	613,734.00
11.02.2025	530.98	521.49	527.51	528.80	403,758.00
12.02.2025	528.21	521.18	525.57	526.86	665,119.00
13.02.2025	536.00	526.81	529.54	535.67	466,412.00
14.02.2025	547.98	538.51	539.17	545.93	1,037,725.00
18.02.2025	552.43	542.48	546.53	547.06	606,065.00
19.02.2025	550.03	538.78	543.63	549.44	446,913.00
20.02.2025	548.91	535.65	547.71	541.01	356,790.00
21.02.2025	543.55	527.25	542.26	530.48	689,991.00
24.02.2025	537.36	527.89	534.40	531.03	339,925.00
25.02.2025	535.02	516.40	532.55	522.00	507,142.00
26.02.2025	530.12	524.57	526.24	525.27	367,617.00
27.02.2025	536.44	525.25	529.83	526.07	334,897.00
28.02.2025	537.95	527.24	527.24	537.30	517,227.00
03.03.2025	546.37	527.23	541.01	531.92	443,465.00
04.03.2025	526.60	493.79	526.60	498.17	853,375.00
05.03.2025	510.18	494.72	499.21	509.09	766,812.00
06.03.2025	508.99	495.01	500.11	502.95	623,647.00
07.03.2025	500.64	487.00	498.13	499.34	449,918.00
10.03.2025	491.35	475.29	487.12	480.37	568,083.00
11.03.2025	484.58	475.47	480.71	478.05	688,017.00
12.03.2025	487.62	474.65	484.98	480.46	564,931.00
13.03.2025	484.40	470.77	482.46	472.29	396,884.00
14.03.2025	488.35	475.98	477.98	485.83	565,010.00
17.03.2025	495.16	486.25	486.25	492.71	573,595.00
18.03.2025	492.91	486.29	492.80	488.93	513,125.00
19.03.2025	502.25	485.02	488.93	499.03	369,064.00
20.03.2025	497.19	489.63	492.45	493.08	436,163.00
21.03.2025	494.79	483.15	489.14	492.64	1,409,453.00
24.03.2025	509.65	495.80	500.59	508.15	448,252.00
25.03.2025	512.98	507.85	509.08	510.57	433,390.00
26.03.2025	517.72	504.76	512.71	505.11	348,165.00
27.03.2025	502.06	493.78	502.06	498.84	337,791.00
28.03.2025	498.08	477.65	495.91	482.22	448,734.00
31.03.2025	487.61	468.77	475.09	484.11	635,545.00
01.04.2025	490.18	479.44	483.62	488.68	502,479.00
02.04.2025	496.33	483.10	483.10	494.36	460,704.00
03.04.2025	472.07	455.17	469.78	455.81	535,176.00
04.04.2025	439.62	415.59	439.62	422.19	694,409.00
07.04.2025	441.19	396.14	410.98	427.95	1,138,985.00
08.04.2025	450.49	419.65	440.31	426.02	661,919.00
09.04.2025	476.38	418.54	421.10	473.00	776,914.00
10.04.2025	462.46	438.98	459.34	456.52	891,928.00
11.04.2025	472.75	446.08	451.73	468.77	612,195.00
14.04.2025	482.14	471.04	473.75	474.45	404,183.00
15.04.2025	482.33	475.00	476.77	476.44	372,557.00
16.04.2025	475.70	458.60	472.28	463.22	617,299.00
17.04.2025	471.74	463.06	464.09	464.56	492,146.00
21.04.2025	461.70	445.95	460.72	451.15	402,151.00
22.04.2025	469.46	459.29	459.29	467.65	341,772.00
23.04.2025	492.87	468.01	480.89	471.85	909,134.00
24.04.2025	492.54	461.51	487.01	474.08	770,088.00
25.04.2025	474.97	464.21	470.45	465.94	528,369.00
28.04.2025	473.21	463.40	466.41	468.38	457,010.00
29.04.2025	472.15	460.53	464.30	471.65	524,637.00
30.04.2025	471.51	456.86	462.00	471.02	479,960.00
01.05.2025	477.77	464.87	470.73	470.53	345,338.00
02.05.2025	485.75	476.55	480.00	484.48	341,531.00
05.05.2025	485.90	478.46	481.21	480.81	314,301.00
06.05.2025	481.09	471.76	471.76	475.66	331,068.00
07.05.2025	483.71	476.55	479.16	480.80	428,088.00
08.05.2025	494.03	482.00	484.28	489.00	390,278.00
09.05.2025	494.52	489.07	491.67	492.18	307,781.00

צרו איתנו קשר *5988