גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	496.3846	496.3846	496.3846	496.3846	0.00
16:50	497.435	497.435	497.435	497.435	4,834.00
17:00	496.175	496.175	496.175	496.175	6,826.00
17:10	496.205	496.205	496.205	496.205	2,236.00
17:20	496.435	496.435	496.435	496.435	2,776.00
17:30	495.82	495.82	495.82	495.82	2,706.00
17:40	496.61	496.61	496.61	496.61	3,783.00
17:50	496.1125	496.1125	496.1125	496.1125	2,881.00
18:00	494.3919	494.3919	494.3919	494.3919	2,471.00
18:10	493.98	493.98	493.98	493.98	2,266.00
18:20	493.3	493.3	493.3	493.3	3,861.00
18:30	493.07	493.07	493.07	493.07	11,233.00
18:40	492.855	492.855	492.855	492.855	4,386.00
18:50	492.525	492.525	492.525	492.525	2,167.00
19:00	493.2	493.2	493.2	493.2	1,260.00
19:10	492.75	492.75	492.75	492.75	4,756.00
19:20	492.59	492.59	492.59	492.59	9,258.00
19:30	491.285	491.285	491.285	491.285	2,807.00
19:40	491.185	491.185	491.185	491.185	4,154.00
19:50	491.66	491.66	491.66	491.66	2,136.00
20:00	490.45	490.45	490.45	490.45	4,192.00
20:10	491.92	491.92	491.92	491.92	2,469.00
20:20	491.11	491.11	491.11	491.11	2,815.00
20:30	490.82	490.82	490.82	490.82	1,216.00
20:40	490.37	490.37	490.37	490.37	2,578.00
20:50	490.8	490.8	490.8	490.8	1,339.00
21:00	491.88	491.88	491.88	491.88	3,001.00
21:10	491.2	491.2	491.2	491.2	3,942.00
21:20	490.76	490.76	490.76	490.76	3,293.00
21:30	490.97	490.97	490.97	490.97	3,151.00
21:40	490.935	490.935	490.935	490.935	2,790.00
21:50	491.02	491.02	491.02	491.02	4,991.00
22:00	491.83	491.83	491.83	491.83	4,656.00
22:10	492.39	492.39	492.39	492.39	4,686.00
22:20	491.07	491.07	491.07	491.07	6,501.00
22:30	490.48	490.48	490.48	490.48	4,125.00
22:40	490.34	490.34	490.34	490.34	6,620.00
22:50	490.97	490.97	490.97	490.97	7,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	485.555	483.51	484.485	484.68	681,852.00
10.12.2025 17:30	487.3	482.74	482.74	487.1	836,441.00
10.12.2025 18:00	488.01	486.805	487.17	486.905	1,385,895.00
10.12.2025 18:30	487.69	486.6	487.055	487.495	2,181,608.00
10.12.2025 19:00	487.885	487.04	487.04	487.65	3,073,409.00
10.12.2025 19:30	488.27	487.33	487.33	487.86	2,221,292.00
10.12.2025 20:00	489.07	487.81	487.97	489.07	3,600,925.00
10.12.2025 20:30	489.53	487.555	489.315	487.555	3,659,114.00
10.12.2025 21:00	492.495	487.6407	487.6407	491.551	4,598,119.00
10.12.2025 21:30	496.6	492.08	492.31	496.025	5,742,494.00
10.12.2025 22:00	500.015	495.03	495.08	498.835	7,928,226.00
10.12.2025 22:30	499.845	497.07	498.589	497.1	8,202,042.00
11.12.2025 16:30	501.395	496.27	496.27	498.525	265,597.00
11.12.2025 17:00	500.315	497.66	498.8	498.69	1,363,906.00
11.12.2025 17:30	498.725	495.025	498.15	495.265	1,841,128.00
11.12.2025 18:00	495.92	494.3	494.79	495.13	2,217,248.00
11.12.2025 18:30	495.98	493.28	495.98	494.19	3,840,623.00
11.12.2025 19:00	496.13	494.315	494.38	494.625	3,956,693.00
11.12.2025 19:30	496.61	494.945	495.27	495.6501	4,326,822.00
11.12.2025 20:00	498.35	496.325	496.495	497.92	4,720,614.00
11.12.2025 20:30	497.98	496.535	497.98	496.684	4,039,756.00
11.12.2025 21:00	497.49	495.925	497.01	496.135	5,242,359.00
11.12.2025 21:30	497.85	495.9001	495.9001	497.7	4,879,923.00
11.12.2025 22:00	497.715	495.41	497.67	496.12	6,308,707.00
11.12.2025 22:30	498.26	496.06	496.06	498.26	7,538,076.00
12.12.2025 16:30	499.965	495.245	499.1	498.05	280,791.00
12.12.2025 17:00	498.865	497.15	498.05	497.165	970,062.00
12.12.2025 17:30	498.075	495.275	496.915	495.275	1,270,441.00
12.12.2025 18:00	495.18	492.85	494.89	493.63	1,404,528.00
12.12.2025 18:30	494.71	492.95	493.93	494.71	1,687,317.00
12.12.2025 19:00	496.24	494.74	494.74	495.35	1,514,278.00
12.12.2025 19:30	495.37	494.3	494.575	494.85	1,332,947.00
12.12.2025 20:00	495.29	494.53	494.81	495.075	1,966,448.00
12.12.2025 20:30	495.2	492.94	495.2	494.13	2,237,516.00
12.12.2025 21:00	493.92	492.89	493.9188	493.915	2,006,957.00
12.12.2025 21:30	495.02	493.91	493.91	494.37	2,523,933.00
12.12.2025 22:00	494.91	493.55	494.45	493.55	2,995,205.00
12.12.2025 22:30	494.5	492.79	493.45	493.68	4,870,570.00
15.12.2025 16:30	497.95	495.66	496.3846	496.665	75,866.00
15.12.2025 17:00	497.48	495.82	496.645	496.13	226,705.00
15.12.2025 17:30	496.61	494.3919	496.485	494.605	328,016.00
15.12.2025 18:00	494.33	492.94	494.33	493.81	608,139.00
15.12.2025 18:30	493.63	492.325	493.49	492.74	541,678.00
15.12.2025 19:00	493.19	490.84	492.63	491.435	960,100.00
15.12.2025 19:30	491.72	490.165	491.4451	490.465	1,036,702.00
15.12.2025 20:00	491.92	490.4573	490.905	490.91	1,051,720.00
15.12.2025 20:30	491.94	490.37	491.15	491.94	1,181,642.00
15.12.2025 21:00	491.92	490.53	491.92	491.025	1,849,418.00
15.12.2025 21:30	492.1825	490.86	491.16	492.1825	2,270,115.00
15.12.2025 22:00	492.5075	490.11	492.39	490.2644	2,336,345.00
15.12.2025 22:30	491.78	489.43	490.305	491.515	4,061,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	546.47	538.54	545.65	541.86	545,070.00
18.12.2024	546.72	521.77	542.60	523.93	635,776.00
19.12.2024	534.13	523.84	529.31	525.76	472,655.00
20.12.2024	535.56	521.05	521.25	532.12	1,492,193.00
23.12.2024	534.41	528.46	529.79	534.23	419,488.00
24.12.2024	539.89	532.94	536.88	538.78	144,896.00
26.12.2024	543.02	536.74	536.74	542.39	213,714.00
27.12.2024	543.82	534.20	540.44	535.95	304,557.00
30.12.2024	533.41	524.88	528.79	530.54	319,799.00
31.12.2024	534.38	530.34	532.32	532.43	268,951.00
06.01.2025	539.61	530.15	535.73	530.81	359,623.00
07.01.2025	534.87	521.87	533.17	528.83	372,689.00
08.01.2025	535.00	527.73	529.48	534.93	539,957.00
10.01.2025	528.49	514.40	528.32	515.48	437,021.00
13.01.2025	518.59	507.97	512.01	517.59	432,417.00
14.01.2025	526.93	518.54	518.71	526.67	329,782.00
15.01.2025	541.93	535.54	537.97	537.25	549,830.00
16.01.2025	547.37	534.87	538.00	546.43	461,475.00
17.01.2025	552.34	544.17	549.55	552.19	940,948.00
21.01.2025	560.51	554.62	554.62	558.74	469,325.00
22.01.2025	563.09	556.21	558.74	561.53	511,853.00
23.01.2025	566.92	560.27	560.27	563.41	296,022.00
24.01.2025	568.01	559.35	560.30	563.58	367,680.00
27.01.2025	563.74	553.20	558.95	561.38	380,231.00
28.01.2025	575.62	560.25	562.53	571.84	524,277.00
29.01.2025	577.89	566.16	569.44	575.13	797,900.00
30.01.2025	582.05	532.83	581.41	547.84	1,173,432.00
31.01.2025	547.14	537.72	545.17	543.36	797,659.00
03.02.2025	536.29	523.95	533.50	529.90	102,057.00
04.02.2025	538.50	531.00	537.04	535.40	572,862.00
05.02.2025	538.69	532.01	537.32	535.17	148,172.00
06.02.2025	543.95	538.17	542.54	541.65	387,009.00
07.02.2025	548.08	537.68	542.47	538.60	529,815.00
10.02.2025	539.83	522.42	538.91	529.18	613,734.00
11.02.2025	530.98	521.49	527.51	528.80	403,758.00
12.02.2025	528.21	521.18	525.57	526.86	665,119.00
13.02.2025	536.00	526.81	529.54	535.67	466,412.00
14.02.2025	547.98	538.51	539.17	545.93	1,037,725.00
18.02.2025	552.43	542.48	546.53	547.06	606,065.00
19.02.2025	550.03	538.78	543.63	549.44	446,913.00
20.02.2025	548.91	535.65	547.71	541.01	356,790.00
21.02.2025	543.55	527.25	542.26	530.48	689,991.00
24.02.2025	537.36	527.89	534.40	531.03	339,925.00
25.02.2025	535.02	516.40	532.55	522.00	507,142.00
26.02.2025	530.12	524.57	526.24	525.27	367,617.00
27.02.2025	536.44	525.25	529.83	526.07	334,897.00
28.02.2025	537.95	527.24	527.24	537.30	517,227.00
03.03.2025	546.37	527.23	541.01	531.92	443,465.00
04.03.2025	526.60	493.79	526.60	498.17	853,375.00
05.03.2025	510.18	494.72	499.21	509.09	766,812.00
06.03.2025	508.99	495.01	500.11	502.95	623,647.00
07.03.2025	500.64	487.00	498.13	499.34	449,918.00
10.03.2025	491.35	475.29	487.12	480.37	568,083.00
11.03.2025	484.58	475.47	480.71	478.05	688,017.00
12.03.2025	487.62	474.65	484.98	480.46	564,931.00
13.03.2025	484.40	470.77	482.46	472.29	396,884.00
14.03.2025	488.35	475.98	477.98	485.83	565,010.00
17.03.2025	495.16	486.25	486.25	492.71	573,595.00
18.03.2025	492.91	486.29	492.80	488.93	513,125.00
19.03.2025	502.25	485.02	488.93	499.03	369,064.00
20.03.2025	497.19	489.63	492.45	493.08	436,163.00
21.03.2025	494.79	483.15	489.14	492.64	1,409,453.00
24.03.2025	509.65	495.80	500.59	508.15	448,252.00
25.03.2025	512.98	507.85	509.08	510.57	433,390.00
26.03.2025	517.72	504.76	512.71	505.11	348,165.00
27.03.2025	502.06	493.78	502.06	498.84	337,791.00
28.03.2025	498.08	477.65	495.91	482.22	448,734.00
31.03.2025	487.61	468.77	475.09	484.11	635,545.00
01.04.2025	490.18	479.44	483.62	488.68	502,479.00
02.04.2025	496.33	483.10	483.10	494.36	460,704.00
03.04.2025	472.07	455.17	469.78	455.81	535,176.00
04.04.2025	439.62	415.59	439.62	422.19	694,409.00
07.04.2025	441.19	396.14	410.98	427.95	1,138,985.00
08.04.2025	450.49	419.65	440.31	426.02	661,919.00
09.04.2025	476.38	418.54	421.10	473.00	776,914.00
10.04.2025	462.46	438.98	459.34	456.52	891,928.00
11.04.2025	472.75	446.08	451.73	468.77	612,195.00
14.04.2025	482.14	471.04	473.75	474.45	404,183.00
15.04.2025	482.33	475.00	476.77	476.44	372,557.00
16.04.2025	475.70	458.60	472.28	463.22	617,299.00
17.04.2025	471.74	463.06	464.09	464.56	492,146.00
21.04.2025	461.70	445.95	460.72	451.15	402,151.00
22.04.2025	469.46	459.29	459.29	467.65	341,772.00
23.04.2025	492.87	468.01	480.89	471.85	909,134.00
24.04.2025	492.54	461.51	487.01	474.08	770,088.00
25.04.2025	474.97	464.21	470.45	465.94	528,369.00
28.04.2025	473.21	463.40	466.41	468.38	457,010.00
29.04.2025	472.15	460.53	464.30	471.65	524,637.00
30.04.2025	471.51	456.86	462.00	471.02	479,960.00
01.05.2025	477.77	464.87	470.73	470.53	345,338.00
02.05.2025	485.75	476.55	480.00	484.48	341,531.00
05.05.2025	485.90	478.46	481.21	480.81	314,301.00
06.05.2025	481.09	471.76	471.76	475.66	331,068.00
07.05.2025	483.71	476.55	479.16	480.80	428,088.00
08.05.2025	494.03	482.00	484.28	489.00	390,278.00
09.05.2025	494.52	489.07	491.67	492.18	307,781.00
12.05.2025	517.15	510.01	511.71	515.72	595,253.00
13.05.2025	523.78	514.03	516.21	519.69	393,158.00
14.05.2025	525.56	519.04	520.20	521.67	566,978.00
15.05.2025	520.77	515.66	518.24	519.55	298,194.00
16.05.2025	524.76	517.01	520.00	524.11	338,186.00
19.05.2025	524.60	517.84	518.76	522.24	337,979.00
20.05.2025	522.37	516.46	517.87	518.89	422,753.00
21.05.2025	518.40	510.04	513.87	511.12	846,595.00
22.05.2025	513.33	506.85	510.79	508.21	487,031.00
23.05.2025	507.78	499.64	499.64	504.46	379,427.00
27.05.2025	517.96	508.43	512.88	517.49	392,814.00
28.05.2025	518.17	509.57	517.87	510.10	409,620.00
29.05.2025	513.76	507.83	512.68	509.92	428,889.00
30.05.2025	510.57	505.03	508.25	509.24	932,856.00
02.06.2025	510.90	500.72	505.02	510.13	495,243.00
03.06.2025	514.44	503.82	508.97	513.24	404,477.00
04.06.2025	514.42	505.98	513.97	507.52	640,890.00
05.06.2025	511.52	503.37	509.08	508.39	531,234.00
06.06.2025	519.54	513.17	516.08	518.63	326,071.00
09.06.2025	521.53	513.01	521.27	518.09	402,161.00
10.06.2025	519.48	513.26	517.19	516.67	455,639.00
11.06.2025	519.25	513.51	515.30	515.65	335,773.00
12.06.2025	516.87	507.05	509.72	515.55	350,268.00
13.06.2025	510.88	500.08	508.33	501.68	393,336.00
16.06.2025	517.13	506.38	507.56	512.91	359,410.00
17.06.2025	512.25	504.20	508.62	506.74	340,906.00
18.06.2025	514.03	505.27	506.69	506.43	541,279.00
20.06.2025	510.99	503.73	509.47	510.35	976,306.00
23.06.2025	519.96	506.75	511.63	518.96	497,562.00
24.06.2025	527.66	520.28	524.26	521.34	535,347.00
25.06.2025	524.42	517.68	523.11	524.02	356,964.00
26.06.2025	527.00	517.12	524.03	525.48	615,148.00
27.06.2025	533.56	523.17	527.44	528.07	645,201.00
30.06.2025	534.34	527.82	529.84	533.73	438,685.00
01.07.2025	541.00	526.27	530.89	538.60	401,711.00
02.07.2025	542.96	535.40	539.36	542.44	520,918.00
03.07.2025	545.25	538.66	541.85	543.30	264,131.00
07.07.2025	548.47	533.34	544.00	536.42	448,104.00
08.07.2025	539.90	535.12	538.47	536.07	385,627.00
09.07.2025	541.90	534.85	540.48	539.47	350,478.00
10.07.2025	547.73	540.75	541.90	542.51	407,712.00
11.07.2025	539.51	534.67	538.52	536.31	351,599.00
14.07.2025	540.87	535.30	535.82	538.98	355,843.00
15.07.2025	537.08	522.40	537.08	522.67	559,643.00
16.07.2025	527.58	516.28	524.54	524.84	429,156.00
17.07.2025	540.41	523.32	523.32	539.82	477,201.00
18.07.2025	544.71	539.37	542.00	544.55	406,234.00
21.07.2025	545.00	533.90	544.72	534.51	329,158.00
22.07.2025	537.90	530.85	535.66	536.58	305,356.00
23.07.2025	539.53	533.64	538.85	536.96	458,220.00
24.07.2025	519.44	500.91	519.17	517.10	864,516.00
25.07.2025	527.41	516.03	516.70	521.06	465,208.00
28.07.2025	530.14	517.30	521.17	518.45	456,083.00
29.07.2025	524.92	517.29	522.68	520.99	419,952.00
30.07.2025	526.35	515.97	524.23	519.75	483,349.00
31.07.2025	525.39	514.74	518.18	518.19	553,273.00
01.08.2025	509.04	496.65	508.30	501.52	495,923.00
04.08.2025	509.33	503.28	503.28	506.28	306,307.00
05.08.2025	512.09	503.08	509.29	505.03	267,302.00
06.08.2025	509.15	503.99	506.64	508.43	348,465.00
07.08.2025	511.37	497.55	509.95	498.45	311,807.00
08.08.2025	505.23	499.49	501.84	504.96	330,396.00
11.08.2025	509.37	504.05	506.31	506.65	356,885.00
12.08.2025	517.16	505.43	510.00	517.00	371,172.00
13.08.2025	521.07	498.01	519.12	509.26	625,051.00
14.08.2025	516.03	503.80	508.21	513.69	467,241.00
15.08.2025	515.65	502.74	515.00	503.08	424,745.00
18.08.2025	506.41	501.17	501.43	505.63	365,787.00
19.08.2025	508.66	504.16	504.51	506.26	338,254.00
20.08.2025	507.07	501.45	504.84	505.40	443,038.00
21.08.2025	505.48	499.21	503.63	505.23	304,509.00
22.08.2025	520.78	506.13	508.66	516.92	441,713.00
25.08.2025	518.21	508.82	516.49	511.49	349,992.00
26.08.2025	517.00	508.61	509.05	516.89	466,591.00
27.08.2025	521.30	515.90	516.47	518.26	273,874.00
28.08.2025	520.00	515.52	519.16	516.63	353,089.00
29.08.2025	521.83	513.52	517.18	514.81	418,828.00
02.09.2025	512.84	503.60	509.71	512.82	384,569.00
03.09.2025	513.90	501.79	510.36	507.20	418,026.00
04.09.2025	513.04	505.98	509.99	511.90	454,057.00
05.09.2025	511.88	487.64	511.50	489.28	678,063.00
08.09.2025	493.64	485.31	491.34	492.44	594,069.00
09.09.2025	498.53	488.10	490.68	493.34	434,818.00
10.09.2025	497.14	489.26	492.82	492.00	415,413.00
11.09.2025	501.13	490.48	492.32	500.97	465,006.00
12.09.2025	501.56	495.88	501.26	497.08	302,141.00
15.09.2025	498.59	486.42	498.59	487.65	545,283.00
16.09.2025	489.10	483.64	488.12	486.13	551,258.00
17.09.2025	493.43	482.41	486.91	486.17	771,178.00
18.09.2025	495.45	486.63	486.63	491.28	185,214.00
19.09.2025	491.08	486.34	489.01	489.29	485,618.00
22.09.2025	496.03	484.38	486.86	494.60	260,362.00
23.09.2025	500.71	490.31	496.12	494.27	134,573.00
24.09.2025	496.74	489.81	494.36	491.64	166,040.00
25.09.2025	496.24	488.26	489.80	492.05	150,952.00
26.09.2025	505.55	497.89	500.00	497.49	190,251.00
29.09.2025	501.01	496.67	500.42	499.69	177,791.00
30.09.2025	501.49	488.57	499.21	491.49	279,689.00
01.10.2025	489.78	481.24	488.45	486.84	203,797.00
02.10.2025	494.45	486.46	486.46	490.79	233,448.00
03.10.2025	493.80	486.48	492.25	492.10	193,775.00
06.10.2025	496.13	488.79	492.35	493.94	153,601.00
07.10.2025	500.48	494.22	494.59	497.60	324,853.00
08.10.2025	499.57	489.83	499.57	490.39	218,825.00
09.10.2025	495.62	487.88	491.30	491.20	155,025.00
10.10.2025	496.16	478.57	492.35	479.66	214,977.00
13.10.2025	487.18	480.30	486.80	481.98	186,922.00
14.10.2025	492.48	479.16	479.17	486.51	209,257.00
15.10.2025	493.59	478.52	490.94	481.83	263,477.00
16.10.2025	484.36	463.98	482.03	467.90	294,690.00
17.10.2025	470.75	463.00	470.75	470.41	293,533.00
20.10.2025	476.71	472.05	472.45	472.63	440,104.00
21.10.2025	481.70	472.22	472.22	479.21	272,407.00
22.10.2025	481.84	472.13	479.43	472.91	256,008.00
23.10.2025	479.68	472.45	476.60	478.05	179,073.00
24.10.2025	482.72	477.78	480.06	479.54	130,484.00
27.10.2025	486.58	480.68	482.76	485.03	215,587.00
28.10.2025	487.66	480.19	484.51	484.74	193,740.00
29.10.2025	482.90	475.87	479.37	478.96	310,136.00
30.10.2025	465.55	451.02	456.05	453.92	672,495.00
31.10.2025	457.74	442.20	457.42	452.63	500,377.00
03.11.2025	455.60	447.84	450.82	452.58	373,850.00
04.11.2025	458.05	448.45	450.77	452.25	255,208.00
05.11.2025	462.45	449.35	449.99	459.18	258,136.00
06.11.2025	462.81	452.55	460.28	457.44	211,856.00
07.11.2025	462.59	451.61	452.64	461.45	276,100.00
10.11.2025	461.72	453.40	457.96	459.35	181,762.00
11.11.2025	465.99	458.00	461.11	464.86	242,538.00
12.11.2025	474.67	466.13	467.37	470.39	187,783.00
13.11.2025	470.20	458.12	469.76	459.32	253,562.00
14.11.2025	464.64	454.83	456.91	457.94	263,602.00
17.11.2025	458.01	437.38	457.20	440.54	586,303.00
18.11.2025	445.89	432.17	436.48	443.07	539,675.00
19.11.2025	450.50	442.84	444.06	449.70	331,094.00
20.11.2025	460.00	441.25	456.12	441.58	275,550.00
21.11.2025	453.12	442.76	444.55	447.65	246,376.00
24.11.2025	449.90	443.76	447.23	445.52	423,063.00
25.11.2025	455.35	446.14	449.10	452.60	220,643.00
26.11.2025	457.41	449.88	449.88	453.28	162,810.00
28.11.2025	459.49	451.79	451.79	455.55	87,862.00
01.12.2025	460.54	450.07	450.25	455.09	250,599.00
02.12.2025	459.03	452.31	458.80	456.70	194,126.00
03.12.2025	470.76	457.78	459.20	470.52	235,619.00
04.12.2025	478.29	470.75	472.50	474.17	235,085.00
05.12.2025	480.65	472.58	472.58	476.80	215,510.00
08.12.2025	477.68	472.72	472.75	476.68	276,933.00
09.12.2025	484.56	476.67	477.58	478.21	160,837.00
10.12.2025	500.20	479.73	481.73	497.24	444,157.00
11.12.2025	501.52	492.91	499.05	498.73	552,677.00
12.12.2025	500.18	492.64	499.18	493.65	254,825.00

צרו איתנו קשר *5988