גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרוולרס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרוולרס

Travelers

מניה TRV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	287.12	287.12	287.12	287.12	0.00
16:50	288.505	288.505	288.505	288.505	9,867.00
17:00	288.72	288.72	288.72	288.72	15,501.00
17:10	288.23	288.23	288.23	288.23	32,262.00
17:20	288.26	288.26	288.26	288.26	20,566.00
17:30	288.41	288.41	288.41	288.41	24,322.00
17:40	288.22	288.22	288.22	288.22	30,246.00
17:50	287.475	287.475	287.475	287.475	20,469.00
18:00	287.37	287.37	287.37	287.37	30,414.00
18:10	287.56	287.56	287.56	287.56	34,972.00
18:20	286.825	286.825	286.825	286.825	15,832.00
18:30	286.255	286.255	286.255	286.255	8,983.00
18:40	286.26	286.26	286.26	286.26	9,530.00
18:50	286.13	286.13	286.13	286.13	10,237.00
19:00	286.31	286.31	286.31	286.31	9,220.00
19:10	286.02	286.02	286.02	286.02	9,228.00
19:20	286.185	286.185	286.185	286.185	26,104.00
19:30	286.14	286.14	286.14	286.14	17,508.00
19:40	286.08	286.08	286.08	286.08	11,761.00
19:50	286.38	286.38	286.38	286.38	22,689.00
20:00	286.3	286.3	286.3	286.3	20,558.00
20:10	286.98	286.98	286.98	286.98	14,908.00
20:20	286.95	286.95	286.95	286.95	12,876.00
20:30	286.75	286.75	286.75	286.75	9,822.00
20:40	286.962	286.962	286.962	286.962	22,666.00
20:50	287.155	287.155	287.155	287.155	12,236.00
21:00	287.31	287.31	287.31	287.31	11,016.00
21:10	287.025	287.025	287.025	287.025	18,789.00
21:20	287.0675	287.0675	287.0675	287.0675	20,926.00
21:30	287.025	287.025	287.025	287.025	13,919.00
21:40	287.535	287.535	287.535	287.535	15,001.00
21:50	287.9713	287.9713	287.9713	287.9713	20,517.00
22:00	288.185	288.185	288.185	288.185	11,532.00
22:10	288.21	288.21	288.21	288.21	16,311.00
22:20	288.39	288.39	288.39	288.39	50,312.00
22:30	289.2	289.2	289.2	289.2	28,793.00
22:40	289.855	289.855	289.855	289.855	29,359.00
22:50	290.165	290.165	290.165	290.165	36,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	280.775	279.76	279.88	280.46	784,810.00
10.12.2025 17:30	280.735	280.13	280.305	280.68	849,440.00
10.12.2025 18:00	280.965	280.48	280.665	280.48	1,511,246.00
10.12.2025 18:30	280.48	279.9701	280.365	280.12	1,562,237.00
10.12.2025 19:00	280.1	279.53	280.09	279.595	1,982,821.00
10.12.2025 19:30	279.765	279.235	279.5	279.4925	1,991,148.00
10.12.2025 20:00	279.8425	279.53	279.61	279.54	3,399,574.00
10.12.2025 20:30	279.575	279.105	279.525	279.135	3,623,589.00
10.12.2025 21:00	279.73	279.13	279.33	279.38	4,033,349.00
10.12.2025 21:30	279.99	278.975	279.45	279.19	4,787,992.00
10.12.2025 22:00	279.6	278.92	279.045	279.56	6,807,254.00
10.12.2025 22:30	280.42	278.24	279.65	278.25	7,250,350.00
11.12.2025 16:30	282.07	280.195	280.195	281.62	787,652.00
11.12.2025 17:00	282.77	281.5555	281.96	282.64	2,202,122.00
11.12.2025 17:30	283.67	282.54	282.74	283.63	2,626,505.00
11.12.2025 18:00	283.765	282.76	283.29	282.76	3,536,456.00
11.12.2025 18:30	284.4399	282.72	282.89	283.965	5,970,032.00
11.12.2025 19:00	284.2	283.6	284.0027	284.03	6,560,017.00
11.12.2025 19:30	284.35	283.75	284.04	284.26	6,483,603.00
11.12.2025 20:00	284.51	283.455	284.47	283.5714	7,655,553.00
11.12.2025 20:30	283.69	283.05	283.49	283.5	6,294,240.00
11.12.2025 21:00	283.7	283	283.7	283.515	8,889,140.00
11.12.2025 21:30	284.17	283.45	283.58	284.01	8,807,508.00
11.12.2025 22:00	284.485	283.28	284.06	283.43	7,518,134.00
11.12.2025 22:30	283.53	282.62	283.255	282.83	10,295,094.00
12.12.2025 16:30	284.505	283.515	284.01	283.515	286,766.00
12.12.2025 17:00	284.68	283.51	283.57	283.81	834,525.00
12.12.2025 17:30	285.09	283.6	283.685	283.73	1,582,163.00
12.12.2025 18:00	285.11	283.595	283.595	285.07	2,739,666.00
12.12.2025 18:30	285.45	284.75	285.13	284.995	3,198,850.00
12.12.2025 19:00	285.15	284.52	285.15	284.56	3,046,943.00
12.12.2025 19:30	284.815	284.39	284.65	284.59	4,252,038.00
12.12.2025 20:00	284.635	283.945	284.635	284.035	4,723,137.00
12.12.2025 20:30	284.075	283.6	284.035	283.75	4,513,185.00
12.12.2025 21:00	284.64	283.61	283.71	284.59	5,436,147.00
12.12.2025 21:30	284.775	284.1275	284.605	284.16	7,561,661.00
12.12.2025 22:00	284.465	284.09	284.2	284.265	7,461,943.00
12.12.2025 22:30	285.13	284.18	284.215	285.13	8,641,610.00
15.12.2025 16:30	288.815	287.12	287.4299	288.305	160,677.00
15.12.2025 17:00	288.75	287.86	288.24	288.75	1,137,444.00
15.12.2025 17:30	288.39	286.92	288.39	287.285	1,699,547.00
15.12.2025 18:00	287.77	286.0825	287.77	286.47	2,478,774.00
15.12.2025 18:30	286.67	285.845	286.67	285.96	2,942,159.00
15.12.2025 19:00	286.43	285.84	285.96	286.085	4,726,080.00
15.12.2025 19:30	286.39	285.99	286.24	286.39	4,680,922.00
15.12.2025 20:00	287.05	286.5	286.5264	287.02	5,830,387.00
15.12.2025 20:30	287.395	286.845	286.88	287.3301	4,599,493.00
15.12.2025 21:00	287.16	286.9	287.06	287.16	7,851,847.00
15.12.2025 21:30	288.3	287.1	287.1	288.3	7,505,280.00
15.12.2025 22:00	289.51	288.12	288.365	289.51	8,487,742.00
15.12.2025 22:30	290.835	289.725	289.735	290.72	14,211,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	245.12	241.98	244.44	243.64	1,259,417.00
18.12.2024	244.97	235.45	242.57	236.03	1,570,238.00
19.12.2024	239.80	236.26	237.53	237.71	1,265,956.00
20.12.2024	242.55	234.17	234.53	240.76	2,339,257.00
23.12.2024	241.77	237.98	238.69	241.36	1,202,918.00
24.12.2024	243.10	240.38	241.82	242.88	329,168.00
26.12.2024	243.93	240.76	241.99	243.73	434,049.00
27.12.2024	244.24	240.57	241.12	241.41	631,734.00
30.12.2024	241.17	237.61	239.88	239.87	734,234.00
31.12.2024	241.75	238.82	240.42	240.89	795,064.00
06.01.2025	246.08	240.81	241.82	241.88	1,442,687.00
07.01.2025	243.47	240.03	241.25	241.68	1,460,579.00
08.01.2025	244.00	238.94	243.51	242.77	1,207,092.00
10.01.2025	240.05	231.00	238.00	232.43	1,818,361.00
13.01.2025	234.57	230.23	230.95	233.33	1,750,781.00
14.01.2025	237.23	231.04	232.50	236.93	1,550,783.00
15.01.2025	242.18	239.63	240.13	239.98	1,481,116.00
16.01.2025	242.70	239.88	239.89	242.37	970,016.00
17.01.2025	244.10	239.52	242.21	239.52	1,346,167.00
21.01.2025	241.88	238.35	241.40	239.16	2,625,223.00
22.01.2025	254.42	246.00	250.50	246.72	2,564,512.00
23.01.2025	244.71	240.36	243.75	241.51	1,478,398.00
24.01.2025	244.14	240.65	244.09	241.86	1,282,017.00
27.01.2025	251.24	243.47	244.19	251.01	1,324,869.00
28.01.2025	252.15	247.89	251.73	248.43	1,217,571.00
29.01.2025	251.79	247.00	247.61	249.52	1,595,605.00
30.01.2025	252.10	247.22	252.10	249.09	836,376.00
31.01.2025	250.02	245.00	248.33	245.18	1,463,550.00
03.02.2025	244.02	238.22	242.62	241.61	230,051.00
04.02.2025	246.76	243.14	244.69	244.06	1,209,442.00
05.02.2025	246.89	243.56	245.60	246.74	244,122.00
06.02.2025	249.27	245.50	249.04	247.64	811,029.00
07.02.2025	248.47	244.04	247.35	245.19	906,590.00
10.02.2025	245.19	241.96	245.00	242.42	953,998.00
11.02.2025	243.60	239.38	242.66	242.35	1,158,087.00
12.02.2025	242.06	238.37	239.50	240.66	1,254,697.00
13.02.2025	242.19	239.67	241.05	242.12	329,144.00
14.02.2025	242.44	236.96	242.02	238.30	1,344,051.00
18.02.2025	240.59	237.44	238.95	238.40	1,121,744.00
19.02.2025	242.88	239.22	241.34	242.35	1,330,139.00
20.02.2025	241.66	237.80	241.66	241.24	971,789.00
21.02.2025	242.76	238.69	242.43	240.03	1,250,650.00
24.02.2025	249.66	241.01	241.36	248.24	1,314,497.00
25.02.2025	255.15	248.92	250.36	252.51	1,630,042.00
26.02.2025	252.57	247.74	251.21	248.85	1,077,987.00
27.02.2025	255.45	249.90	249.90	254.79	1,086,528.00
28.02.2025	258.79	254.51	256.58	258.49	1,633,722.00
03.03.2025	263.08	258.75	258.75	260.84	1,573,363.00
04.03.2025	262.33	255.40	261.91	255.70	1,151,622.00
05.03.2025	259.05	255.29	255.87	258.03	1,095,111.00
06.03.2025	257.98	253.26	256.75	256.02	932,192.00
07.03.2025	259.29	254.81	257.10	257.70	965,782.00
10.03.2025	262.91	254.56	255.57	256.61	1,350,001.00
11.03.2025	257.04	251.31	255.68	254.56	1,508,759.00
12.03.2025	255.10	248.09	254.48	251.99	1,671,064.00
13.03.2025	257.31	251.54	252.04	255.94	1,416,319.00
14.03.2025	261.97	254.70	256.55	260.91	1,302,444.00
17.03.2025	266.09	260.44	260.80	265.13	1,757,372.00
18.03.2025	266.73	260.09	264.36	260.50	2,232,704.00
19.03.2025	262.86	259.22	260.05	261.32	1,624,195.00
20.03.2025	263.24	259.11	260.63	259.54	1,418,107.00
21.03.2025	260.61	256.39	259.01	256.70	3,669,046.00
24.03.2025	259.98	256.77	258.82	259.44	1,240,000.00
25.03.2025	261.76	256.42	260.51	259.45	1,136,238.00
26.03.2025	263.46	259.42	260.63	262.26	1,111,428.00
27.03.2025	264.33	260.12	264.29	262.68	910,844.00
28.03.2025	266.31	261.49	265.51	261.79	1,160,551.00
31.03.2025	265.76	261.26	261.85	264.46	1,538,972.00
01.04.2025	265.39	261.09	265.00	264.54	973,131.00
02.04.2025	265.16	260.73	262.83	264.49	1,043,408.00
03.04.2025	266.22	260.78	262.57	263.10	1,517,998.00
04.04.2025	258.01	239.84	257.22	242.26	1,908,323.00
07.04.2025	243.44	230.43	237.55	233.83	2,341,726.00
08.04.2025	242.85	233.08	241.85	236.53	2,109,222.00
09.04.2025	248.71	230.47	231.24	248.10	2,406,361.00
10.04.2025	248.60	239.42	246.65	245.17	1,573,097.00
11.04.2025	246.61	240.44	245.17	245.13	1,158,831.00
14.04.2025	252.27	247.55	248.53	250.84	1,016,765.00
15.04.2025	252.31	249.07	249.94	249.66	1,313,322.00
16.04.2025	260.39	251.38	255.79	252.48	2,238,632.00
17.04.2025	257.51	251.79	253.11	255.86	1,682,050.00
21.04.2025	258.39	247.81	256.12	249.59	1,856,609.00
22.04.2025	262.70	252.01	253.37	261.31	1,720,551.00
23.04.2025	263.42	257.64	260.93	259.08	1,778,852.00
24.04.2025	261.45	255.38	257.88	260.40	1,414,093.00
25.04.2025	260.31	255.90	260.01	259.35	1,025,814.00
28.04.2025	262.06	259.48	260.13	261.61	937,740.00
29.04.2025	264.52	260.82	262.18	264.05	868,862.00
30.04.2025	265.19	258.09	262.14	264.13	1,296,166.00
01.05.2025	263.70	260.11	261.76	261.45	1,153,566.00
02.05.2025	267.80	262.78	264.03	267.41	1,269,947.00
05.05.2025	268.81	264.47	265.64	267.54	942,800.00
06.05.2025	268.76	265.30	266.59	268.05	888,153.00
07.05.2025	270.47	266.93	267.60	268.86	1,027,150.00
08.05.2025	273.08	268.70	268.70	270.82	1,086,326.00
09.05.2025	271.73	269.26	270.75	269.75	774,460.00
12.05.2025	270.35	262.64	270.20	268.06	1,320,920.00
13.05.2025	269.90	264.17	267.91	264.92	1,336,495.00
14.05.2025	265.94	261.09	265.94	262.59	933,690.00
15.05.2025	271.51	265.08	265.08	270.90	1,320,152.00
16.05.2025	273.89	269.81	269.81	273.63	859,010.00
19.05.2025	275.03	272.20	273.75	274.54	866,545.00
20.05.2025	274.79	272.92	273.94	273.71	944,085.00
21.05.2025	273.68	270.00	273.08	271.15	797,294.00
22.05.2025	272.83	268.12	272.33	271.08	886,561.00
23.05.2025	272.96	268.95	271.52	271.04	788,132.00
27.05.2025	276.06	270.61	274.19	275.88	1,119,658.00
28.05.2025	276.21	272.60	275.61	273.65	1,346,141.00
29.05.2025	275.09	272.21	273.29	274.41	1,070,705.00
30.05.2025	277.65	272.61	273.90	275.70	2,689,872.00
02.06.2025	276.40	272.21	273.42	276.34	958,134.00
03.06.2025	277.83	270.71	276.34	276.07	1,181,459.00
04.06.2025	276.15	271.84	276.15	271.86	987,454.00
05.06.2025	273.05	269.50	271.61	271.02	772,965.00
06.06.2025	275.58	272.08	273.31	273.69	695,470.00
09.06.2025	273.55	262.93	273.55	267.78	1,226,997.00
10.06.2025	266.47	262.43	266.47	263.00	1,385,545.00
11.06.2025	264.00	260.24	262.61	261.27	1,326,305.00
12.06.2025	266.08	258.84	260.29	265.95	1,141,430.00
13.06.2025	266.80	262.82	264.31	263.47	992,386.00
16.06.2025	267.17	263.99	265.00	265.14	824,263.00
17.06.2025	265.01	262.18	263.60	264.41	1,075,995.00
18.06.2025	266.74	263.22	264.26	264.90	1,166,613.00
20.06.2025	274.01	264.81	270.33	264.98	2,979,217.00
23.06.2025	267.68	262.75	265.76	267.62	1,116,788.00
24.06.2025	268.96	265.51	268.96	266.14	1,116,977.00
25.06.2025	266.46	260.26	265.68	260.81	1,224,029.00
26.06.2025	263.71	260.19	262.50	262.95	1,211,372.00
27.06.2025	265.50	261.01	262.80	263.31	1,156,731.00
30.06.2025	268.00	262.80	264.06	267.54	1,311,846.00
01.07.2025	269.12	264.49	266.28	267.00	1,128,592.00
02.07.2025	266.92	255.99	265.93	257.34	1,374,896.00
03.07.2025	264.13	258.10	259.83	264.13	859,512.00
07.07.2025	264.04	257.90	263.44	258.99	1,096,802.00
08.07.2025	259.94	255.87	257.36	256.39	1,522,432.00
09.07.2025	258.07	253.60	258.07	255.32	1,355,793.00
10.07.2025	256.33	252.66	253.60	255.99	1,242,451.00
11.07.2025	255.77	252.93	254.19	254.48	779,529.00
14.07.2025	256.25	253.28	254.05	255.47	1,120,213.00
15.07.2025	254.15	249.19	253.50	250.62	1,424,765.00
16.07.2025	254.35	250.21	251.93	252.19	1,422,130.00
17.07.2025	262.48	251.30	251.72	261.81	2,576,328.00
18.07.2025	268.23	262.62	263.73	265.97	1,687,738.00
21.07.2025	267.60	263.00	265.05	263.24	1,174,730.00
22.07.2025	267.78	264.61	264.68	266.78	1,407,459.00
23.07.2025	268.00	261.34	267.34	264.74	1,450,348.00
24.07.2025	265.05	260.83	263.74	261.99	1,545,585.00
25.07.2025	264.08	260.61	261.51	261.05	1,194,156.00
28.07.2025	260.23	254.25	260.00	254.91	1,271,200.00
29.07.2025	260.01	255.63	257.19	259.82	1,415,439.00
30.07.2025	261.60	257.60	260.64	258.92	867,394.00
31.07.2025	263.39	257.93	257.93	260.24	1,744,697.00
01.08.2025	260.84	256.05	260.16	258.32	1,076,916.00
04.08.2025	263.05	258.71	260.35	263.00	945,755.00
05.08.2025	266.59	263.50	263.85	265.17	1,186,548.00
06.08.2025	268.21	265.17	266.72	267.58	1,098,059.00
07.08.2025	268.57	262.83	267.65	265.36	787,112.00
08.08.2025	267.59	263.03	266.61	264.87	920,447.00
11.08.2025	267.55	263.28	265.18	264.26	938,078.00
12.08.2025	265.79	262.96	264.26	263.93	1,162,614.00
13.08.2025	270.28	265.42	265.93	269.30	1,409,145.00
14.08.2025	269.91	266.38	269.48	268.59	1,506,021.00
15.08.2025	270.80	265.30	270.80	265.59	1,295,665.00
18.08.2025	265.78	263.37	264.52	264.92	966,893.00
19.08.2025	268.77	265.15	265.23	268.77	1,303,647.00
20.08.2025	275.34	268.94	270.04	274.39	1,368,097.00
21.08.2025	276.42	272.46	272.53	274.92	1,200,152.00
22.08.2025	279.04	275.76	277.00	276.29	1,447,267.00
25.08.2025	276.11	272.15	275.30	272.34	1,039,423.00
26.08.2025	272.33	270.44	271.38	270.89	2,033,747.00
27.08.2025	274.04	270.24	270.57	272.21	807,858.00
28.08.2025	272.42	269.14	271.83	270.28	827,763.00
29.08.2025	272.41	269.91	270.40	271.51	681,009.00
02.09.2025	273.61	268.85	271.26	273.35	1,408,811.00
03.09.2025	276.63	270.64	272.11	276.55	1,115,621.00
04.09.2025	280.70	276.66	278.56	279.43	1,234,020.00
05.09.2025	280.37	273.95	279.04	275.22	970,734.00
08.09.2025	275.46	271.34	275.46	274.48	843,731.00
09.09.2025	275.55	272.27	273.86	273.55	992,193.00
10.09.2025	272.42	269.20	270.39	272.33	844,349.00
11.09.2025	279.75	272.06	272.54	279.43	1,089,047.00
12.09.2025	279.99	277.89	278.63	278.93	852,100.00
15.09.2025	279.70	276.10	278.19	276.30	602,057.00
16.09.2025	274.88	270.68	274.88	271.95	1,974,954.00
17.09.2025	276.80	272.13	272.53	275.03	982,213.00
18.09.2025	278.64	272.18	272.18	278.10	252,834.00
19.09.2025	278.79	275.32	278.67	277.66	326,009.00
22.09.2025	276.99	274.31	275.32	276.34	282,732.00
23.09.2025	279.02	274.24	275.75	276.45	334,677.00
24.09.2025	277.07	274.84	275.48	275.48	160,629.00
25.09.2025	278.65	274.04	276.82	274.32	412,207.00
26.09.2025	278.34	274.60	274.72	277.74	336,190.00
29.09.2025	277.79	274.84	277.36	276.55	548,732.00
30.09.2025	280.06	276.23	276.23	279.30	315,627.00
01.10.2025	279.62	276.76	278.44	277.42	281,488.00
02.10.2025	280.27	275.33	275.33	280.02	369,547.00
03.10.2025	286.17	279.52	279.52	284.57	464,118.00
06.10.2025	285.61	281.83	284.88	282.68	559,788.00
07.10.2025	286.85	283.52	283.52	285.15	332,879.00
08.10.2025	287.37	281.86	287.37	282.69	458,721.00
09.10.2025	284.47	273.88	284.47	274.37	628,598.00
10.10.2025	275.95	269.33	275.68	270.08	552,421.00
13.10.2025	272.35	266.47	268.43	270.39	370,811.00
14.10.2025	275.77	270.86	270.86	275.73	450,311.00
15.10.2025	274.11	266.78	273.36	269.30	1,082,951.00
16.10.2025	265.59	252.26	252.30	261.73	1,294,811.00
17.10.2025	266.79	261.92	262.36	262.02	940,180.00
20.10.2025	265.76	262.89	263.75	265.15	456,231.00
21.10.2025	270.49	264.88	265.31	269.35	470,345.00
22.10.2025	271.74	267.14	270.58	268.51	436,016.00
23.10.2025	269.67	267.43	269.60	269.10	475,988.00
24.10.2025	270.60	269.09	269.31	269.93	385,907.00
27.10.2025	270.58	268.51	269.73	270.33	496,034.00
28.10.2025	272.22	267.56	268.00	268.30	507,261.00
29.10.2025	269.27	265.24	266.55	268.00	648,396.00
30.10.2025	274.54	267.90	268.21	270.84	739,405.00
31.10.2025	270.77	267.74	269.39	268.69	1,069,758.00
03.11.2025	268.53	264.25	267.11	267.70	1,120,109.00
04.11.2025	277.35	268.38	269.03	277.24	871,636.00
05.11.2025	279.59	276.48	277.10	276.72	524,491.00
06.11.2025	278.84	275.69	276.50	276.32	352,365.00
07.11.2025	280.68	276.00	276.93	279.79	417,385.00
10.11.2025	282.85	277.61	278.30	282.36	864,301.00
11.11.2025	286.73	282.00	283.64	286.06	807,936.00
12.11.2025	288.91	285.70	286.01	286.12	628,867.00
13.11.2025	290.61	284.80	286.24	287.43	782,474.00
14.11.2025	290.36	284.83	288.03	287.27	577,409.00
17.11.2025	289.59	284.04	288.00	284.53	507,132.00
18.11.2025	289.29	284.00	284.31	286.87	479,252.00
19.11.2025	288.19	283.46	287.22	285.46	532,698.00
20.11.2025	289.87	286.02	286.99	287.89	645,666.00
21.11.2025	292.50	288.42	288.55	290.19	678,492.00
24.11.2025	293.00	287.99	290.54	290.79	708,131.00
25.11.2025	296.85	291.37	292.88	293.72	923,484.00
26.11.2025	296.07	293.79	294.35	294.52	438,494.00
28.11.2025	296.54	292.69	295.10	292.79	306,488.00
01.12.2025	294.35	290.04	292.32	290.59	414,026.00
02.12.2025	290.95	287.50	290.39	288.48	748,269.00
03.12.2025	290.25	283.32	289.00	284.31	993,753.00
04.12.2025	285.80	282.47	284.46	282.87	615,980.00
05.12.2025	282.93	279.64	282.38	280.77	538,162.00
08.12.2025	281.46	277.52	279.95	279.86	691,205.00
09.12.2025	283.64	279.05	281.45	279.12	719,257.00
10.12.2025	281.00	277.40	279.15	278.43	646,804.00
11.12.2025	284.60	278.77	279.64	282.94	1,015,644.00
12.12.2025	285.46	283.33	284.17	285.32	801,278.00
15.12.2025	290.89	285.83	287.41	290.51	1,123,152.00

צרו איתנו קשר *5988