גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרוולרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרוולרס

Travelers

מניה TRV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	361	361	361	361	0.00
16:50	361.665	361.665	361.665	361.665	4,734.00
17:00	360.84	360.84	360.84	360.84	12,104.00
17:10	360.13	360.13	360.13	360.13	6,177.00
17:20	360.44	360.44	360.44	360.44	9,820.00
17:30	360.26	360.26	360.26	360.26	8,061.00
17:40	360.15	360.15	360.15	360.15	5,801.00
17:50	360.265	360.265	360.265	360.265	4,970.00
18:00	360.58	360.58	360.58	360.58	6,404.00
18:10	360.25	360.25	360.25	360.25	8,218.00
18:20	360.2	360.2	360.2	360.2	8,481.00
18:30	360.705	360.705	360.705	360.705	16,650.00
18:40	361.3	361.3	361.3	361.3	6,097.00
18:50	361.155	361.155	361.155	361.155	6,376.00
19:00	361.63	361.63	361.63	361.63	5,606.00
19:10	361.89	361.89	361.89	361.89	12,165.00
19:20	362.21	362.21	362.21	362.21	6,612.00
19:30	361.9	361.9	361.9	361.9	2,475.00
19:40	361.45	361.45	361.45	361.45	7,184.00
19:50	362.025	362.025	362.025	362.025	6,080.00
20:00	361.71	361.71	361.71	361.71	7,349.00
20:10	361.73	361.73	361.73	361.73	6,604.00
20:20	361.3388	361.3388	361.3388	361.3388	4,382.00
20:30	361.27	361.27	361.27	361.27	4,959.00
20:40	361.63	361.63	361.63	361.63	5,644.00
20:50	361.6	361.6	361.6	361.6	4,340.00
21:00	361.465	361.465	361.465	361.465	3,176.00
21:10	362.1	362.1	362.1	362.1	5,975.00
21:20	362.115	362.115	362.115	362.115	5,184.00
21:30	362	362	362	362	793.00
21:40	362.18	362.18	362.18	362.18	17,766.00
21:50	362.015	362.015	362.015	362.015	10,764.00
22:00	362.025	362.025	362.025	362.025	6,957.00
22:10	362.52	362.52	362.52	362.52	8,957.00
22:20	362.7823	362.7823	362.7823	362.7823	6,722.00
22:30	362.52	362.52	362.52	362.52	5,442.00
22:40	362.81	362.81	362.81	362.81	12,317.00
22:50	363	363	363	363	12,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	371.76	371.76	371.76	371.76	236,383.00
21.09.2026 22:00	371.86	371.38	371.81	371.55	3,770,749.00
21.09.2026 22:30	372.03	370.725	371.31	371.31	9,237,744.00
22.09.2026 16:30	370.31	365.25	370.31	367.8	308,489.00
22.09.2026 17:00	369.8187	363.215	367.8351	363.215	1,083,410.00
22.09.2026 17:30	363.22	360.29	363.205	360.905	2,793,403.00
22.09.2026 18:00	361.75	359.715	361.305	360	4,477,606.00
22.09.2026 18:30	360.815	359.4	360.34	360.04	4,904,744.00
22.09.2026 19:00	362.355	360.125	360.125	362.235	6,676,638.00
22.09.2026 19:30	363.26	361.98	362.275	363.05	7,470,081.00
22.09.2026 20:00	363.16	361.57	363.01	361.68	7,729,849.00
22.09.2026 20:30	363.9199	362.05	362.05	362.88	7,812,311.00
22.09.2026 21:00	362.945	361.97	362.945	361.97	8,945,421.00
22.09.2026 21:30	362.63	361.5	361.791	362.345	10,531,435.00
22.09.2026 22:00	363.42	362.34	362.56	362.81	15,565,743.00
22.09.2026 22:30	363.24	362.09	362.92	362.28	13,959,372.00
23.09.2026 16:30	366.28	361.39	361.945	366.21	722,574.00
23.09.2026 17:00	367.74	365.6	366.21	366.72	2,521,040.00
23.09.2026 17:30	368.12	365.03	367.05	365.03	4,451,209.00
23.09.2026 18:00	365.62	364.455	365.5	364.65	4,699,952.00
23.09.2026 18:30	365.47	364.16	364.6	364.7525	5,420,896.00
23.09.2026 19:00	364.93	364.18	364.715	364.77	5,541,508.00
23.09.2026 19:30	365.24	364.64	364.84	364.89	7,445,967.00
23.09.2026 20:00	367.28	364.34	364.94	366.785	8,832,679.00
23.09.2026 20:30	367.2125	365.01	366.88	365.765	12,057,538.00
23.09.2026 21:00	365.85	363.24	365.85	363.25	9,951,038.00
23.09.2026 21:30	363.5425	362.51	363.26	362.84	9,514,803.00
23.09.2026 22:00	362.9	361.435	362.895	361.88	14,728,169.00
23.09.2026 22:30	362.03	360.25	362.03	360.25	19,359,046.00
24.09.2026 16:30	366.02	362.3	363.56	365.56	155,596.00
24.09.2026 17:00	366.49	364.653	365.55	365.1899	534,604.00
24.09.2026 17:30	365.2464	364.25	364.53	364.5	864,212.00
24.09.2026 18:00	364.89	364.09	364.54	364.77	1,393,189.00
24.09.2026 18:30	365.19	364.655	364.75	364.78	1,587,870.00
24.09.2026 19:00	365.82	364.48	364.75	365.587	1,671,187.00
24.09.2026 19:30	365.695	364.66	365.64	364.81	1,795,309.00
24.09.2026 20:00	365.0799	364.3904	364.85	364.3904	2,314,793.00
24.09.2026 20:30	365.66	364.16	364.42	365.27	2,579,803.00
24.09.2026 21:00	365.325	364.74	365.285	365.28	2,917,833.00
24.09.2026 21:30	365.55	364.865	365.24	365.245	2,909,750.00
24.09.2026 22:00	365.315	363.74	365.26	363.97	3,862,379.00
24.09.2026 22:30	364.12	361.89	363.82	362.425	6,540,100.00
25.09.2026 16:30	362.71	360.345	362.71	360.69	251,252.00
25.09.2026 17:00	361.05	359.78	360.775	360.42	764,247.00
25.09.2026 17:30	360.705	359.885	360.365	359.91	1,022,284.00
25.09.2026 18:00	361.07	359.9001	360.06	360.84	1,653,111.00
25.09.2026 18:30	361.795	360.98	360.98	361.505	2,179,580.00
25.09.2026 19:00	362.535	361.475	361.805	361.475	1,931,861.00
25.09.2026 19:30	362.05	360.95	361.475	361.775	2,831,674.00
25.09.2026 20:00	362.1	361.01	361.87	361.325	3,054,282.00
25.09.2026 20:30	362.05	361.33	361.34	362.05	2,666,115.00
25.09.2026 21:00	362.28	361.978	362.06	362	2,058,532.00
25.09.2026 21:30	362.5	361.6675	361.96	362.5	4,249,265.00
25.09.2026 22:00	363.025	362.31	362.54	362.625	6,734,443.00
25.09.2026 22:30	363.62	362.6	362.6	363.01	9,719,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	277.79	274.84	277.36	276.55	548,732.00
30.09.2025	280.06	276.23	276.23	279.30	315,627.00
01.10.2025	279.62	276.76	278.44	277.42	281,488.00
02.10.2025	280.27	275.33	275.33	280.02	369,547.00
03.10.2025	286.17	279.52	279.52	284.57	464,118.00
06.10.2025	285.61	281.83	284.88	282.68	559,788.00
07.10.2025	286.85	283.52	283.52	285.15	332,879.00
08.10.2025	287.37	281.86	287.37	282.69	458,721.00
09.10.2025	284.47	273.88	284.47	274.37	628,598.00
10.10.2025	275.95	269.33	275.68	270.08	552,421.00
13.10.2025	272.35	266.47	268.43	270.39	370,811.00
14.10.2025	275.77	270.86	270.86	275.73	450,311.00
15.10.2025	274.11	266.78	273.36	269.30	1,082,951.00
16.10.2025	265.59	252.26	252.30	261.73	1,294,811.00
17.10.2025	266.79	261.92	262.36	262.02	940,180.00
20.10.2025	265.76	262.89	263.75	265.15	456,231.00
21.10.2025	270.49	264.88	265.31	269.35	470,345.00
22.10.2025	271.74	267.14	270.58	268.51	436,016.00
23.10.2025	269.67	267.43	269.60	269.10	475,988.00
24.10.2025	270.60	269.09	269.31	269.93	385,907.00
27.10.2025	270.58	268.51	269.73	270.33	496,034.00
28.10.2025	272.22	267.56	268.00	268.30	507,261.00
29.10.2025	269.27	265.24	266.55	268.00	648,396.00
30.10.2025	274.54	267.90	268.21	270.84	739,405.00
31.10.2025	270.77	267.74	269.39	268.69	1,069,758.00
03.11.2025	268.53	264.25	267.11	267.70	1,120,109.00
04.11.2025	277.35	268.38	269.03	277.24	871,636.00
05.11.2025	279.59	276.48	277.10	276.72	524,491.00
06.11.2025	278.84	275.69	276.50	276.32	352,365.00
07.11.2025	280.68	276.00	276.93	279.79	417,385.00
10.11.2025	282.85	277.61	278.30	282.36	864,301.00
11.11.2025	286.73	282.00	283.64	286.06	807,936.00
12.11.2025	288.91	285.70	286.01	286.12	628,867.00
13.11.2025	290.61	284.80	286.24	287.43	782,474.00
14.11.2025	290.36	284.83	288.03	287.27	577,409.00
17.11.2025	289.59	284.04	288.00	284.53	507,132.00
18.11.2025	289.29	284.00	284.31	286.87	479,252.00
19.11.2025	288.19	283.46	287.22	285.46	532,698.00
20.11.2025	289.87	286.02	286.99	287.89	645,666.00
21.11.2025	292.50	288.42	288.55	290.19	678,492.00
24.11.2025	293.00	287.99	290.54	290.79	708,131.00
25.11.2025	296.85	291.37	292.88	293.72	923,484.00
26.11.2025	296.07	293.79	294.35	294.52	438,494.00
28.11.2025	296.54	292.69	295.10	292.79	306,488.00
01.12.2025	294.35	290.04	292.32	290.59	414,026.00
02.12.2025	290.95	287.50	290.39	288.48	748,269.00
03.12.2025	290.25	283.32	289.00	284.31	993,753.00
04.12.2025	285.80	282.47	284.46	282.87	615,980.00
05.12.2025	282.93	279.64	282.38	280.77	538,162.00
08.12.2025	281.46	277.52	279.95	279.86	691,205.00
09.12.2025	283.64	279.05	281.45	279.12	719,257.00
10.12.2025	281.00	277.40	279.15	278.43	646,804.00
11.12.2025	284.60	278.77	279.64	282.94	1,015,644.00
12.12.2025	285.46	283.33	284.17	285.32	801,278.00
15.12.2025	290.89	285.83	287.41	290.51	1,123,152.00
16.12.2025	292.50	288.56	291.77	289.67	940,697.00
17.12.2025	291.38	287.78	289.67	291.26	906,241.00
18.12.2025	294.34	288.85	290.16	293.79	663,212.00
19.12.2025	295.00	291.40	292.62	292.74	883,437.00
22.12.2025	293.54	290.85	291.73	291.60	533,762.00
23.12.2025	293.97	291.06	292.08	292.41	452,403.00
24.12.2025	294.66	291.74	291.76	293.69	174,316.00
26.12.2025	294.16	291.30	293.13	292.24	250,206.00
29.12.2025	293.34	291.20	292.88	291.94	255,171.00
30.12.2025	292.80	290.73	291.64	292.36	274,510.00
31.12.2025	292.39	289.92	292.11	290.15	262,891.00
02.01.2026	289.98	283.19	289.90	285.07	484,773.00
05.01.2026	291.48	282.62	283.30	287.73	680,107.00
06.01.2026	287.15	282.08	285.00	285.16	704,733.00
07.01.2026	286.45	282.72	284.99	283.14	1,053,538.00
08.01.2026	285.78	281.71	282.19	283.85	848,264.00
09.01.2026	286.20	281.65	285.11	281.94	739,235.00
12.01.2026	282.68	278.89	281.30	280.44	734,345.00
13.01.2026	281.07	270.61	280.53	271.23	972,155.00
14.01.2026	273.45	268.83	271.56	272.77	808,601.00
15.01.2026	275.61	270.31	273.24	271.29	923,136.00
16.01.2026	271.91	268.52	270.50	269.42	937,014.00
20.01.2026	271.53	268.00	269.64	269.77	1,160,068.00
21.01.2026	276.46	268.14	273.55	272.73	1,452,654.00
22.01.2026	278.69	269.50	271.42	278.68	682,618.00
23.01.2026	280.59	274.39	278.36	277.77	761,023.00
26.01.2026	284.13	279.05	279.13	281.65	641,375.00
27.01.2026	283.34	279.50	282.83	281.36	631,800.00
28.01.2026	282.73	277.99	279.98	282.04	664,203.00
29.01.2026	286.74	282.42	283.60	284.13	605,680.00
30.01.2026	286.00	281.36	284.27	284.77	990,876.00
02.02.2026	289.32	284.48	285.93	285.76	764,970.00
03.02.2026	290.60	283.27	285.14	288.22	732,204.00
04.02.2026	296.09	289.10	289.65	295.17	1,034,311.00
05.02.2026	302.38	295.36	296.54	300.26	859,834.00
06.02.2026	304.40	300.25	301.87	301.52	996,725.00
09.02.2026	303.45	291.54	300.50	292.82	683,845.00
10.02.2026	300.79	292.64	292.40	298.65	1,037,941.00
11.02.2026	300.21	293.85	297.88	298.98	609,105.00
12.02.2026	302.00	295.37	301.00	297.33	869,144.00
13.02.2026	297.44	292.03	295.60	294.19	776,416.00
17.02.2026	300.52	296.42	297.31	299.40	686,551.00
18.02.2026	300.66	295.11	299.52	298.36	498,618.00
19.02.2026	301.58	296.98	300.08	299.87	412,646.00
20.02.2026	304.93	298.83	302.56	304.92	468,739.00
23.02.2026	309.37	303.73	305.09	305.27	684,495.00
24.02.2026	308.06	302.10	304.99	305.64	507,736.00
25.02.2026	307.38	302.61	306.81	304.80	964,445.00
26.02.2026	308.62	304.50	306.68	306.16	449,836.00
27.02.2026	309.81	304.45	307.00	308.63	834,154.00
02.03.2026	313.12	307.13	307.98	310.58	566,799.00
03.03.2026	312.23	304.56	307.95	310.83	946,254.00
04.03.2026	312.90	306.89	309.01	312.10	548,641.00
05.03.2026	311.53	303.01	311.26	306.61	513,982.00
06.03.2026	307.26	300.82	304.27	306.24	598,830.00
09.03.2026	304.91	299.92	304.47	303.23	704,463.00
10.03.2026	305.55	299.99	300.03	302.42	565,730.00
11.03.2026	301.23	297.64	300.56	299.35	513,774.00
12.03.2026	304.25	293.66	296.50	301.87	577,516.00
13.03.2026	306.31	302.15	306.17	302.56	500,813.00
16.03.2026	308.27	303.32	303.97	304.73	601,496.00
17.03.2026	308.98	305.93	308.14	306.37	462,630.00
18.03.2026	306.00	299.03	305.48	299.26	501,965.00
19.03.2026	300.88	294.63	299.64	296.81	625,527.00
20.03.2026	299.77	295.03	297.33	296.66	1,276,156.00
23.03.2026	301.77	294.50	299.76	295.60	622,218.00
24.03.2026	297.34	292.11	294.66	293.00	579,056.00
25.03.2026	296.00	289.58	295.23	290.61	670,366.00
26.03.2026	293.01	289.16	290.17	291.11	450,566.00
27.03.2026	292.05	284.66	291.63	285.22	354,584.00
30.03.2026	293.13	286.15	287.72	291.85	610,834.00
31.03.2026	295.53	287.69	294.80	291.67	581,172.00
01.04.2026	292.81	288.52	290.58	290.62	662,841.00
02.04.2026	294.75	290.08	290.20	294.10	401,715.00
06.04.2026	295.65	290.83	292.80	295.61	343,019.00
07.04.2026	297.45	292.68	295.44	294.96	389,516.00
08.04.2026	301.63	292.48	296.00	301.62	579,738.00
09.04.2026	306.26	298.05	299.47	303.21	622,244.00
10.04.2026	301.97	295.62	302.00	297.14	586,967.00
13.04.2026	301.35	296.04	296.48	301.35	383,951.00
14.04.2026	301.63	298.27	299.76	299.68	550,033.00
15.04.2026	302.44	298.48	299.19	299.39	749,318.00
16.04.2026	299.31	292.40	294.53	298.80	700,156.00
17.04.2026	305.06	298.31	299.38	300.87	984,301.00
20.04.2026	306.20	300.32	300.95	300.80	825,229.00
21.04.2026	302.76	298.58	301.14	301.41	962,896.00
22.04.2026	302.04	298.57	300.09	301.63	657,456.00
23.04.2026	308.10	303.35	304.50	307.48	549,134.00
24.04.2026	307.33	302.18	306.45	302.73	758,110.00
27.04.2026	307.45	301.02	301.43	303.70	614,787.00
28.04.2026	311.58	305.86	307.11	310.10	478,855.00
29.04.2026	309.98	301.12	307.91	302.25	693,379.00
30.04.2026	305.94	300.54	301.92	305.22	636,813.00
01.05.2026	310.41	304.73	307.75	304.76	414,626.00
05.05.2026	303.72	300.69	300.99	301.41	380,767.00
06.05.2026	305.47	300.78	302.78	301.55	354,494.00
07.05.2026	304.66	297.85	300.20	298.90	398,839.00
08.05.2026	300.42	296.60	300.42	297.99	347,319.00
11.05.2026	300.54	295.27	299.13	297.14	490,826.00
12.05.2026	301.17	296.56	298.16	298.26	517,891.00
13.05.2026	299.58	291.83	296.02	294.97	507,846.00
14.05.2026	299.76	296.58	298.95	298.32	514,689.00
15.05.2026	302.11	297.22	301.10	299.72	478,052.00
18.05.2026	306.32	299.95	300.07	305.98	644,846.00
19.05.2026	308.89	302.49	305.78	305.51	736,350.00
20.05.2026	307.66	303.01	307.24	306.95	486,009.00
21.05.2026	309.51	302.28	305.50	307.30	583,761.00
22.05.2026	309.54	306.04	308.70	306.45	679,737.00
26.05.2026	309.88	303.97	307.34	305.11	333,172.00
27.05.2026	307.59	299.69	304.71	299.95	437,733.00
28.05.2026	299.53	293.79	298.03	294.36	459,173.00
29.05.2026	295.60	290.83	292.82	291.78	902,543.00
01.06.2026	292.67	288.79	289.71	289.00	592,836.00
02.06.2026	293.70	287.30	288.47	291.94	733,334.00
03.06.2026	294.90	288.96	291.50	289.94	488,846.00
04.06.2026	297.02	291.98	293.95	293.45	499,584.00
05.06.2026	303.86	295.79	295.45	303.32	438,823.00
08.06.2026	303.93	296.59	300.47	296.79	631,794.00
09.06.2026	301.45	297.29	298.65	300.00	489,740.00
10.06.2026	305.96	299.67	300.62	303.35	460,067.00
11.06.2026	307.13	303.62	304.59	303.87	710,775.00
12.06.2026	306.37	297.01	301.17	304.52	824,187.00
15.06.2026	309.01	299.17	304.64	306.49	851,545.00
16.06.2026	311.24	306.92	309.22	307.68	707,998.00
17.06.2026	309.32	304.52	305.28	306.14	547,540.00
18.06.2026	309.70	301.65	308.49	307.82	1,975,654.00
22.06.2026	313.66	307.69	307.80	310.65	1,367,750.00
23.06.2026	317.55	309.59	313.25	317.08	1,268,170.00
24.06.2026	323.00	316.41	317.66	320.83	626,631.00
25.06.2026	325.89	318.17	320.96	318.34	748,543.00
26.06.2026	327.64	319.39	320.62	327.33	1,293,756.00
29.06.2026	332.01	325.77	327.02	331.92	464,154.00
30.06.2026	334.14	328.00	331.84	330.17	680,344.00
01.07.2026	337.41	331.00	332.23	334.68	499,352.00
02.07.2026	342.31	331.80	335.85	342.21	635,409.00
06.07.2026	343.45	337.00	340.83	339.21	701,114.00
07.07.2026	349.35	342.13	343.56	343.68	601,392.00
08.07.2026	342.45	339.45	341.50	342.23	181,907.00
09.07.2026	343.40	335.66	340.69	337.43	613,326.00
10.07.2026	338.28	334.11	336.29	338.03	233,834.00
13.07.2026	342.33	335.61	336.98	341.43	583,477.00
14.07.2026	342.42	335.93	338.74	336.80	561,148.00
15.07.2026	331.93	325.39	330.14	329.28	698,754.00
16.07.2026	337.97	329.63	330.19	337.92	729,821.00
17.07.2026	370.43	346.21	346.76	369.08	1,956,787.00
20.07.2026	371.94	362.50	366.99	368.46	1,151,884.00
21.07.2026	370.23	362.33	365.69	369.60	1,256,210.00
22.07.2026	374.00	366.51	367.90	372.06	1,323,452.00
23.07.2026	378.60	370.06	373.00	376.35	1,103,223.00
24.07.2026	389.11	377.86	378.17	387.35	1,092,187.00
27.07.2026	391.99	386.66	387.50	390.43	700,054.00
28.07.2026	398.70	392.33	394.01	397.30	1,235,134.00
29.07.2026	397.40	386.89	395.04	389.14	1,955,371.00
30.07.2026	386.95	369.70	386.31	376.01	1,092,030.00
31.07.2026	379.58	371.89	374.25	374.34	687,084.00
03.08.2026	378.95	372.51	376.01	373.94	922,398.00
04.08.2026	378.74	370.15	370.37	377.39	868,041.00
05.08.2026	385.40	378.20	378.85	382.62	575,986.00
06.08.2026	386.58	382.25	385.45	385.99	522,292.00
07.08.2026	386.22	379.92	383.44	384.28	480,766.00
10.08.2026	382.48	374.36	380.44	375.68	689,607.00
11.08.2026	377.74	373.56	374.22	375.57	489,304.00
12.08.2026	378.46	369.10	373.00	370.15	1,152,075.00
13.08.2026	374.87	368.76	371.70	370.03	626,746.00
14.08.2026	371.62	368.01	370.23	370.39	414,732.00
17.08.2026	373.90	364.20	369.45	364.50	421,429.00
18.08.2026	370.82	366.65	368.66	368.05	990,950.00
19.08.2026	371.39	361.96	366.89	362.26	1,028,527.00
20.08.2026	367.08	358.88	360.50	364.50	562,463.00
21.08.2026	366.99	363.44	365.59	363.56	644,848.00
24.08.2026	372.63	364.83	365.15	370.73	807,922.00
25.08.2026	370.99	366.42	370.09	369.66	468,413.00
26.08.2026	373.55	369.92	372.30	371.05	599,770.00
27.08.2026	372.30	366.14	368.35	369.30	437,275.00
28.08.2026	372.01	368.14	371.04	369.84	352,550.00
31.08.2026	370.36	365.84	369.69	366.01	604,505.00
01.09.2026	369.06	363.21	366.94	363.95	814,978.00
02.09.2026	367.90	364.06	365.63	366.08	303,416.00
03.09.2026	376.57	366.95	368.77	374.28	658,419.00
04.09.2026	374.89	368.36	371.85	369.33	496,274.00
08.09.2026	368.22	362.57	365.09	365.78	523,422.00
09.09.2026	367.58	359.87	363.25	366.83	548,820.00
10.09.2026	370.52	364.60	370.00	367.68	456,282.00
11.09.2026	375.29	369.63	371.59	375.13	562,877.00
14.09.2026	383.99	375.03	383.08	378.03	501,922.00
15.09.2026	379.54	376.00	378.41	378.05	424,138.00
16.09.2026	380.90	375.34	377.50	378.95	559,880.00
17.09.2026	381.63	375.68	380.94	379.51	445,458.00
18.09.2026	376.95	372.83	376.80	374.59	954,275.00
21.09.2026	376.55	370.68	375.33	371.31	401,435.00
22.09.2026	370.31	359.32	370.02	362.12	679,593.00
23.09.2026	368.22	360.17	360.65	360.36	810,909.00
24.09.2026	366.49	361.85	362.31	362.50	363,295.00
25.09.2026	363.70	359.70	361.77	363.00	360,770.00

צרו איתנו קשר *5988