גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרוולרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרוולרס

Travelers

מניה TRV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	380.9	380.9	380.9	380.9	0.00
16:50	380.26	380.26	380.26	380.26	25,011.00
17:00	379.045	379.045	379.045	379.045	19,548.00
17:10	378.0853	378.0853	378.0853	378.0853	29,233.00
17:20	378.46	378.46	378.46	378.46	19,345.00
17:30	379.645	379.645	379.645	379.645	12,335.00
17:40	379.705	379.705	379.705	379.705	4,366.00
17:50	379.705	379.705	379.705	379.705	0.00
18:00	379.705	379.705	379.705	379.705	0.00
18:10	379.705	379.705	379.705	379.705	0.00
18:20	379.35	379.35	379.35	379.35	65,007.00
18:30	379.48	379.48	379.48	379.48	16,826.00
18:40	379.285	379.285	379.285	379.285	14,094.00
18:50	378.09	378.09	378.09	378.09	12,550.00
19:00	378.396	378.396	378.396	378.396	14,831.00
19:10	378.17	378.17	378.17	378.17	6,786.00
19:20	378.11	378.11	378.11	378.11	4,925.00
19:30	377.69	377.69	377.69	377.69	13,333.00
19:40	377.83	377.83	377.83	377.83	13,731.00
19:50	378.1	378.1	378.1	378.1	15,885.00
20:00	377.745	377.745	377.745	377.745	7,564.00
20:10	377.37	377.37	377.37	377.37	5,895.00
20:20	377.475	377.475	377.475	377.475	10,810.00
20:30	377.575	377.575	377.575	377.575	9,782.00
20:40	377.37	377.37	377.37	377.37	10,732.00
20:50	377.1501	377.1501	377.1501	377.1501	8,675.00
21:00	377.125	377.125	377.125	377.125	4,389.00
21:10	377.15	377.15	377.15	377.15	9,127.00
21:20	377.4	377.4	377.4	377.4	12,088.00
21:30	377.061	377.061	377.061	377.061	5,303.00
21:40	376.74	376.74	376.74	376.74	4,780.00
21:50	376.69	376.69	376.69	376.69	6,014.00
22:00	376.465	376.465	376.465	376.465	6,838.00
22:10	375.77	375.77	375.77	375.77	11,898.00
22:20	375.26	375.26	375.26	375.26	11,318.00
22:30	375.82	375.82	375.82	375.82	14,950.00
22:40	375.415	375.415	375.415	375.415	19,311.00
22:50	375.76	375.76	375.76	375.76	20,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	384.08	382.43	383.2843	384.06	941,544.00
05.08.2026 17:30	385.02	382.89	384.145	382.89	1,817,863.00
05.08.2026 18:00	382.98	382.215	382.85	382.215	2,853,822.00
05.08.2026 18:30	383.035	381.52	381.77	382.945	2,935,346.00
05.08.2026 19:00	383.6349	382.43	382.68	382.56	3,127,565.00
05.08.2026 19:30	383.2372	382.295	382.495	382.35	3,257,252.00
05.08.2026 20:00	382.745	382.285	382.47	382.64	5,722,023.00
05.08.2026 20:30	382.75	381.85	382.6322	382.19	6,068,782.00
05.08.2026 21:00	382.475	381.75	382.01	382.33	7,966,530.00
05.08.2026 21:30	382.45	381.96	382.37	382.01	6,635,325.00
05.08.2026 22:00	382.545	381.91	381.98	382.28	8,921,516.00
05.08.2026 22:30	383.32	381.6	382.49	382.825	13,314,417.00
06.08.2026 16:30	386.27	382.45	386.27	382.855	349,440.00
06.08.2026 17:00	384.3694	382.9	382.9	384.27	1,500,654.00
06.08.2026 17:30	384.45	382.925	384.15	382.925	2,178,285.00
06.08.2026 18:00	383.435	382.355	383.09	382.8	3,457,128.00
06.08.2026 18:30	383.8099	382.675	382.81	383.77	4,161,607.00
06.08.2026 19:00	385.2	383.615	383.75	384.94	4,153,669.00
06.08.2026 19:30	385.44	384.405	385.125	384.5	4,854,566.00
06.08.2026 20:00	384.46	383.195	384.46	383.5	4,956,261.00
06.08.2026 20:30	384.5401	383.58	383.58	384.365	5,477,624.00
06.08.2026 21:00	384.96	384.2975	384.2975	384.6999	6,506,921.00
06.08.2026 21:30	385.17	384.53	384.551	385.07	5,799,460.00
06.08.2026 22:00	385.43	384.7	385.02	385.16	6,786,135.00
06.08.2026 22:30	385.99	384.6125	385.15	385.99	9,396,166.00
07.08.2026 16:30	383.975	379.95	383.97	382.95	625,095.00
07.08.2026 17:00	385.49	383.45	383.45	385.49	1,913,030.00
07.08.2026 17:30	385.48	383.83	385.405	384.695	2,165,072.00
07.08.2026 18:00	384.75	383.435	384.75	383.79	2,434,637.00
07.08.2026 18:30	384.93	383.48	383.69	384.93	3,001,772.00
07.08.2026 19:00	386.16	384.605	384.605	386.085	3,163,168.00
07.08.2026 19:30	386.08	385.39	386.08	385.57	4,534,359.00
07.08.2026 20:00	385.68	384.645	385.61	385.06	4,454,259.00
07.08.2026 20:30	385.02	384.57	384.995	384.73	5,727,580.00
07.08.2026 21:00	384.905	384.41	384.72	384.725	5,894,256.00
07.08.2026 21:30	384.87	384.37	384.725	384.635	6,523,254.00
07.08.2026 22:00	384.94	384.415	384.565	384.69	7,632,077.00
07.08.2026 22:30	385.17	383.615	384.63	384.29	10,053,114.00
10.08.2026 16:30	381.25	378.18	381.025	378.18	785,532.00
10.08.2026 17:00	379.91	377.265	378.3	379.705	2,458,091.00
10.08.2026 17:30	379.48	379.48	379.48	379.48	193,036.00
10.08.2026 18:00	379.655	378.9859	379.31	379.015	2,926,448.00
10.08.2026 18:30	379.52	378.055	378.98	378.12	4,841,343.00
10.08.2026 19:00	378.49	377.48	378.19	378.2	4,856,225.00
10.08.2026 19:30	378.115	377.46	377.92	377.56	6,374,145.00
10.08.2026 20:00	377.6	377.01	377.46	377.145	7,550,641.00
10.08.2026 20:30	377.53	377.07	377.07	377.235	6,047,620.00
10.08.2026 21:00	377.425	376.96	377.24	377.065	8,058,664.00
10.08.2026 21:30	376.9	375.89	376.77	375.89	7,252,287.00
10.08.2026 22:00	376.005	375.12	375.62	375.51	9,826,880.00
10.08.2026 22:30	375.84	374.85	375.54	375.74	11,439,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	265.79	262.96	264.26	263.93	1,162,614.00
13.08.2025	270.28	265.42	265.93	269.30	1,409,145.00
14.08.2025	269.91	266.38	269.48	268.59	1,506,021.00
15.08.2025	270.80	265.30	270.80	265.59	1,295,665.00
18.08.2025	265.78	263.37	264.52	264.92	966,893.00
19.08.2025	268.77	265.15	265.23	268.77	1,303,647.00
20.08.2025	275.34	268.94	270.04	274.39	1,368,097.00
21.08.2025	276.42	272.46	272.53	274.92	1,200,152.00
22.08.2025	279.04	275.76	277.00	276.29	1,447,267.00
25.08.2025	276.11	272.15	275.30	272.34	1,039,423.00
26.08.2025	272.33	270.44	271.38	270.89	2,033,747.00
27.08.2025	274.04	270.24	270.57	272.21	807,858.00
28.08.2025	272.42	269.14	271.83	270.28	827,763.00
29.08.2025	272.41	269.91	270.40	271.51	681,009.00
02.09.2025	273.61	268.85	271.26	273.35	1,408,811.00
03.09.2025	276.63	270.64	272.11	276.55	1,115,621.00
04.09.2025	280.70	276.66	278.56	279.43	1,234,020.00
05.09.2025	280.37	273.95	279.04	275.22	970,734.00
08.09.2025	275.46	271.34	275.46	274.48	843,731.00
09.09.2025	275.55	272.27	273.86	273.55	992,193.00
10.09.2025	272.42	269.20	270.39	272.33	844,349.00
11.09.2025	279.75	272.06	272.54	279.43	1,089,047.00
12.09.2025	279.99	277.89	278.63	278.93	852,100.00
15.09.2025	279.70	276.10	278.19	276.30	602,057.00
16.09.2025	274.88	270.68	274.88	271.95	1,974,954.00
17.09.2025	276.80	272.13	272.53	275.03	982,213.00
18.09.2025	278.64	272.18	272.18	278.10	252,834.00
19.09.2025	278.79	275.32	278.67	277.66	326,009.00
22.09.2025	276.99	274.31	275.32	276.34	282,732.00
23.09.2025	279.02	274.24	275.75	276.45	334,677.00
24.09.2025	277.07	274.84	275.48	275.48	160,629.00
25.09.2025	278.65	274.04	276.82	274.32	412,207.00
26.09.2025	278.34	274.60	274.72	277.74	336,190.00
29.09.2025	277.79	274.84	277.36	276.55	548,732.00
30.09.2025	280.06	276.23	276.23	279.30	315,627.00
01.10.2025	279.62	276.76	278.44	277.42	281,488.00
02.10.2025	280.27	275.33	275.33	280.02	369,547.00
03.10.2025	286.17	279.52	279.52	284.57	464,118.00
06.10.2025	285.61	281.83	284.88	282.68	559,788.00
07.10.2025	286.85	283.52	283.52	285.15	332,879.00
08.10.2025	287.37	281.86	287.37	282.69	458,721.00
09.10.2025	284.47	273.88	284.47	274.37	628,598.00
10.10.2025	275.95	269.33	275.68	270.08	552,421.00
13.10.2025	272.35	266.47	268.43	270.39	370,811.00
14.10.2025	275.77	270.86	270.86	275.73	450,311.00
15.10.2025	274.11	266.78	273.36	269.30	1,082,951.00
16.10.2025	265.59	252.26	252.30	261.73	1,294,811.00
17.10.2025	266.79	261.92	262.36	262.02	940,180.00
20.10.2025	265.76	262.89	263.75	265.15	456,231.00
21.10.2025	270.49	264.88	265.31	269.35	470,345.00
22.10.2025	271.74	267.14	270.58	268.51	436,016.00
23.10.2025	269.67	267.43	269.60	269.10	475,988.00
24.10.2025	270.60	269.09	269.31	269.93	385,907.00
27.10.2025	270.58	268.51	269.73	270.33	496,034.00
28.10.2025	272.22	267.56	268.00	268.30	507,261.00
29.10.2025	269.27	265.24	266.55	268.00	648,396.00
30.10.2025	274.54	267.90	268.21	270.84	739,405.00
31.10.2025	270.77	267.74	269.39	268.69	1,069,758.00
03.11.2025	268.53	264.25	267.11	267.70	1,120,109.00
04.11.2025	277.35	268.38	269.03	277.24	871,636.00
05.11.2025	279.59	276.48	277.10	276.72	524,491.00
06.11.2025	278.84	275.69	276.50	276.32	352,365.00
07.11.2025	280.68	276.00	276.93	279.79	417,385.00
10.11.2025	282.85	277.61	278.30	282.36	864,301.00
11.11.2025	286.73	282.00	283.64	286.06	807,936.00
12.11.2025	288.91	285.70	286.01	286.12	628,867.00
13.11.2025	290.61	284.80	286.24	287.43	782,474.00
14.11.2025	290.36	284.83	288.03	287.27	577,409.00
17.11.2025	289.59	284.04	288.00	284.53	507,132.00
18.11.2025	289.29	284.00	284.31	286.87	479,252.00
19.11.2025	288.19	283.46	287.22	285.46	532,698.00
20.11.2025	289.87	286.02	286.99	287.89	645,666.00
21.11.2025	292.50	288.42	288.55	290.19	678,492.00
24.11.2025	293.00	287.99	290.54	290.79	708,131.00
25.11.2025	296.85	291.37	292.88	293.72	923,484.00
26.11.2025	296.07	293.79	294.35	294.52	438,494.00
28.11.2025	296.54	292.69	295.10	292.79	306,488.00
01.12.2025	294.35	290.04	292.32	290.59	414,026.00
02.12.2025	290.95	287.50	290.39	288.48	748,269.00
03.12.2025	290.25	283.32	289.00	284.31	993,753.00
04.12.2025	285.80	282.47	284.46	282.87	615,980.00
05.12.2025	282.93	279.64	282.38	280.77	538,162.00
08.12.2025	281.46	277.52	279.95	279.86	691,205.00
09.12.2025	283.64	279.05	281.45	279.12	719,257.00
10.12.2025	281.00	277.40	279.15	278.43	646,804.00
11.12.2025	284.60	278.77	279.64	282.94	1,015,644.00
12.12.2025	285.46	283.33	284.17	285.32	801,278.00
15.12.2025	290.89	285.83	287.41	290.51	1,123,152.00
16.12.2025	292.50	288.56	291.77	289.67	940,697.00
17.12.2025	291.38	287.78	289.67	291.26	906,241.00
18.12.2025	294.34	288.85	290.16	293.79	663,212.00
19.12.2025	295.00	291.40	292.62	292.74	883,437.00
22.12.2025	293.54	290.85	291.73	291.60	533,762.00
23.12.2025	293.97	291.06	292.08	292.41	452,403.00
24.12.2025	294.66	291.74	291.76	293.69	174,316.00
26.12.2025	294.16	291.30	293.13	292.24	250,206.00
29.12.2025	293.34	291.20	292.88	291.94	255,171.00
30.12.2025	292.80	290.73	291.64	292.36	274,510.00
31.12.2025	292.39	289.92	292.11	290.15	262,891.00
02.01.2026	289.98	283.19	289.90	285.07	484,773.00
05.01.2026	291.48	282.62	283.30	287.73	680,107.00
06.01.2026	287.15	282.08	285.00	285.16	704,733.00
07.01.2026	286.45	282.72	284.99	283.14	1,053,538.00
08.01.2026	285.78	281.71	282.19	283.85	848,264.00
09.01.2026	286.20	281.65	285.11	281.94	739,235.00
12.01.2026	282.68	278.89	281.30	280.44	734,345.00
13.01.2026	281.07	270.61	280.53	271.23	972,155.00
14.01.2026	273.45	268.83	271.56	272.77	808,601.00
15.01.2026	275.61	270.31	273.24	271.29	923,136.00
16.01.2026	271.91	268.52	270.50	269.42	937,014.00
20.01.2026	271.53	268.00	269.64	269.77	1,160,068.00
21.01.2026	276.46	268.14	273.55	272.73	1,452,654.00
22.01.2026	278.69	269.50	271.42	278.68	682,618.00
23.01.2026	280.59	274.39	278.36	277.77	761,023.00
26.01.2026	284.13	279.05	279.13	281.65	641,375.00
27.01.2026	283.34	279.50	282.83	281.36	631,800.00
28.01.2026	282.73	277.99	279.98	282.04	664,203.00
29.01.2026	286.74	282.42	283.60	284.13	605,680.00
30.01.2026	286.00	281.36	284.27	284.77	990,876.00
02.02.2026	289.32	284.48	285.93	285.76	764,970.00
03.02.2026	290.60	283.27	285.14	288.22	732,204.00
04.02.2026	296.09	289.10	289.65	295.17	1,034,311.00
05.02.2026	302.38	295.36	296.54	300.26	859,834.00
06.02.2026	304.40	300.25	301.87	301.52	996,725.00
09.02.2026	303.45	291.54	300.50	292.82	683,845.00
10.02.2026	300.79	292.64	292.40	298.65	1,037,941.00
11.02.2026	300.21	293.85	297.88	298.98	609,105.00
12.02.2026	302.00	295.37	301.00	297.33	869,144.00
13.02.2026	297.44	292.03	295.60	294.19	776,416.00
17.02.2026	300.52	296.42	297.31	299.40	686,551.00
18.02.2026	300.66	295.11	299.52	298.36	498,618.00
19.02.2026	301.58	296.98	300.08	299.87	412,646.00
20.02.2026	304.93	298.83	302.56	304.92	468,739.00
23.02.2026	309.37	303.73	305.09	305.27	684,495.00
24.02.2026	308.06	302.10	304.99	305.64	507,736.00
25.02.2026	307.38	302.61	306.81	304.80	964,445.00
26.02.2026	308.62	304.50	306.68	306.16	449,836.00
27.02.2026	309.81	304.45	307.00	308.63	834,154.00
02.03.2026	313.12	307.13	307.98	310.58	566,799.00
03.03.2026	312.23	304.56	307.95	310.83	946,254.00
04.03.2026	312.90	306.89	309.01	312.10	548,641.00
05.03.2026	311.53	303.01	311.26	306.61	513,982.00
06.03.2026	307.26	300.82	304.27	306.24	598,830.00
09.03.2026	304.91	299.92	304.47	303.23	704,463.00
10.03.2026	305.55	299.99	300.03	302.42	565,730.00
11.03.2026	301.23	297.64	300.56	299.35	513,774.00
12.03.2026	304.25	293.66	296.50	301.87	577,516.00
13.03.2026	306.31	302.15	306.17	302.56	500,813.00
16.03.2026	308.27	303.32	303.97	304.73	601,496.00
17.03.2026	308.98	305.93	308.14	306.37	462,630.00
18.03.2026	306.00	299.03	305.48	299.26	501,965.00
19.03.2026	300.88	294.63	299.64	296.81	625,527.00
20.03.2026	299.77	295.03	297.33	296.66	1,276,156.00
23.03.2026	301.77	294.50	299.76	295.60	622,218.00
24.03.2026	297.34	292.11	294.66	293.00	579,056.00
25.03.2026	296.00	289.58	295.23	290.61	670,366.00
26.03.2026	293.01	289.16	290.17	291.11	450,566.00
27.03.2026	292.05	284.66	291.63	285.22	354,584.00
30.03.2026	293.13	286.15	287.72	291.85	610,834.00
31.03.2026	295.53	287.69	294.80	291.67	581,172.00
01.04.2026	292.81	288.52	290.58	290.62	662,841.00
02.04.2026	294.75	290.08	290.20	294.10	401,715.00
06.04.2026	295.65	290.83	292.80	295.61	343,019.00
07.04.2026	297.45	292.68	295.44	294.96	389,516.00
08.04.2026	301.63	292.48	296.00	301.62	579,738.00
09.04.2026	306.26	298.05	299.47	303.21	622,244.00
10.04.2026	301.97	295.62	302.00	297.14	586,967.00
13.04.2026	301.35	296.04	296.48	301.35	383,951.00
14.04.2026	301.63	298.27	299.76	299.68	550,033.00
15.04.2026	302.44	298.48	299.19	299.39	749,318.00
16.04.2026	299.31	292.40	294.53	298.80	700,156.00
17.04.2026	305.06	298.31	299.38	300.87	984,301.00
20.04.2026	306.20	300.32	300.95	300.80	825,229.00
21.04.2026	302.76	298.58	301.14	301.41	962,896.00
22.04.2026	302.04	298.57	300.09	301.63	657,456.00
23.04.2026	308.10	303.35	304.50	307.48	549,134.00
24.04.2026	307.33	302.18	306.45	302.73	758,110.00
27.04.2026	307.45	301.02	301.43	303.70	614,787.00
28.04.2026	311.58	305.86	307.11	310.10	478,855.00
29.04.2026	309.98	301.12	307.91	302.25	693,379.00
30.04.2026	305.94	300.54	301.92	305.22	636,813.00
01.05.2026	310.41	304.73	307.75	304.76	414,626.00
05.05.2026	303.72	300.69	300.99	301.41	380,767.00
06.05.2026	305.47	300.78	302.78	301.55	354,494.00
07.05.2026	304.66	297.85	300.20	298.90	398,839.00
08.05.2026	300.42	296.60	300.42	297.99	347,319.00
11.05.2026	300.54	295.27	299.13	297.14	490,826.00
12.05.2026	301.17	296.56	298.16	298.26	517,891.00
13.05.2026	299.58	291.83	296.02	294.97	507,846.00
14.05.2026	299.76	296.58	298.95	298.32	514,689.00
15.05.2026	302.11	297.22	301.10	299.72	478,052.00
18.05.2026	306.32	299.95	300.07	305.98	644,846.00
19.05.2026	308.89	302.49	305.78	305.51	736,350.00
20.05.2026	307.66	303.01	307.24	306.95	486,009.00
21.05.2026	309.51	302.28	305.50	307.30	583,761.00
22.05.2026	309.54	306.04	308.70	306.45	679,737.00
26.05.2026	309.88	303.97	307.34	305.11	333,172.00
27.05.2026	307.59	299.69	304.71	299.95	437,733.00
28.05.2026	299.53	293.79	298.03	294.36	459,173.00
29.05.2026	295.60	290.83	292.82	291.78	902,543.00
01.06.2026	292.67	288.79	289.71	289.00	592,836.00
02.06.2026	293.70	287.30	288.47	291.94	733,334.00
03.06.2026	294.90	288.96	291.50	289.94	488,846.00
04.06.2026	297.02	291.98	293.95	293.45	499,584.00
05.06.2026	303.86	295.79	295.45	303.32	438,823.00
08.06.2026	303.93	296.59	300.47	296.79	631,794.00
09.06.2026	301.45	297.29	298.65	300.00	489,740.00
10.06.2026	305.96	299.67	300.62	303.35	460,067.00
11.06.2026	307.13	303.62	304.59	303.87	710,775.00
12.06.2026	306.37	297.01	301.17	304.52	824,187.00
15.06.2026	309.01	299.17	304.64	306.49	851,545.00
16.06.2026	311.24	306.92	309.22	307.68	707,998.00
17.06.2026	309.32	304.52	305.28	306.14	547,540.00
18.06.2026	309.70	301.65	308.49	307.82	1,975,654.00
22.06.2026	313.66	307.69	307.80	310.65	1,367,750.00
23.06.2026	317.55	309.59	313.25	317.08	1,268,170.00
24.06.2026	323.00	316.41	317.66	320.83	626,631.00
25.06.2026	325.89	318.17	320.96	318.34	748,543.00
26.06.2026	327.64	319.39	320.62	327.33	1,293,756.00
29.06.2026	332.01	325.77	327.02	331.92	464,154.00
30.06.2026	334.14	328.00	331.84	330.17	680,344.00
01.07.2026	337.41	331.00	332.23	334.68	499,352.00
02.07.2026	342.31	331.80	335.85	342.21	635,409.00
06.07.2026	343.45	337.00	340.83	339.21	701,114.00
07.07.2026	349.35	342.13	343.56	343.68	601,392.00
08.07.2026	342.45	339.45	341.50	342.23	181,907.00
09.07.2026	343.40	335.66	340.69	337.43	613,326.00
10.07.2026	338.28	334.11	336.29	338.03	233,834.00
13.07.2026	342.33	335.61	336.98	341.43	583,477.00
14.07.2026	342.42	335.93	338.74	336.80	561,148.00
15.07.2026	331.93	325.39	330.14	329.28	698,754.00
16.07.2026	337.97	329.63	330.19	337.92	729,821.00
17.07.2026	370.43	346.21	346.76	369.08	1,956,787.00
20.07.2026	371.94	362.50	366.99	368.46	1,151,884.00
21.07.2026	370.23	362.33	365.69	369.60	1,256,210.00
22.07.2026	374.00	366.51	367.90	372.06	1,323,452.00
23.07.2026	378.60	370.06	373.00	376.35	1,103,223.00
24.07.2026	389.11	377.86	378.17	387.35	1,092,187.00
27.07.2026	391.99	386.66	387.50	390.43	700,054.00
28.07.2026	398.70	392.33	394.01	397.30	1,235,134.00
29.07.2026	397.40	386.89	395.04	389.14	1,955,371.00
30.07.2026	386.95	369.70	386.31	376.01	1,092,030.00
31.07.2026	379.58	371.89	374.25	374.34	687,084.00
03.08.2026	378.95	372.51	376.01	373.94	922,398.00
04.08.2026	378.74	370.15	370.37	377.39	868,041.00
05.08.2026	385.40	378.20	378.85	382.62	575,986.00
06.08.2026	386.58	382.25	385.45	385.99	522,292.00
07.08.2026	386.22	379.92	383.44	384.28	480,766.00
10.08.2026	382.48	374.36	380.44	375.68	689,607.00

צרו איתנו קשר *5988