גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרוולרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרוולרס

Travelers

מניה TRV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	398.92	398.92	398.92	398.92	0.00
16:50	397.4828	397.4828	397.4828	397.4828	11,057.00
17:00	396.83	396.83	396.83	396.83	13,865.00
17:10	397.175	397.175	397.175	397.175	8,847.00
17:20	397.12	397.12	397.12	397.12	5,662.00
17:30	397.2775	397.2775	397.2775	397.2775	7,571.00
17:40	398.015	398.015	398.015	398.015	6,285.00
17:50	398.065	398.065	398.065	398.065	9,299.00
18:00	399.32	399.32	399.32	399.32	6,880.00
18:10	399.28	399.28	399.28	399.28	7,132.00
18:20	399.38	399.38	399.38	399.38	9,135.00
18:30	399.54	399.54	399.54	399.54	7,142.00
18:40	399.5101	399.5101	399.5101	399.5101	11,185.00
18:50	400.21	400.21	400.21	400.21	10,678.00
19:00	400.065	400.065	400.065	400.065	10,083.00
19:10	399.74	399.74	399.74	399.74	7,233.00
19:20	400.035	400.035	400.035	400.035	15,031.00
19:30	400.07	400.07	400.07	400.07	6,811.00
19:40	400.29	400.29	400.29	400.29	9,723.00
19:50	401.1	401.1	401.1	401.1	8,313.00
20:00	401.2	401.2	401.2	401.2	14,451.00
20:10	401.05	401.05	401.05	401.05	9,558.00
20:20	400.675	400.675	400.675	400.675	6,660.00
20:30	400.98	400.98	400.98	400.98	11,868.00
20:40	400.925	400.925	400.925	400.925	7,766.00
20:50	401.18	401.18	401.18	401.18	5,698.00
21:00	401.4	401.4	401.4	401.4	5,756.00
21:10	401.58	401.58	401.58	401.58	6,873.00
21:20	401.47	401.47	401.47	401.47	7,142.00
21:30	401.79	401.79	401.79	401.79	7,565.00
21:40	401.685	401.685	401.685	401.685	6,382.00
21:50	401.51	401.51	401.51	401.51	9,069.00
22:00	401.36	401.36	401.36	401.36	10,328.00
22:10	401.49	401.49	401.49	401.49	7,869.00
22:20	400.68	400.68	400.68	400.68	15,190.00
22:30	400.58	400.58	400.58	400.58	9,032.00
22:40	400.66	400.66	400.66	400.66	7,890.00
22:50	401.255	401.255	401.255	401.255	24,389.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 17:00	416.57	414.23	415.5	415.11	2,649,625.00
05.11.2026 17:30	416.06	413.7	415.41	415.54	5,397,266.00
05.11.2026 18:00	416.0751	410.62	416.0751	411.205	8,560,442.00
05.11.2026 18:30	410.73	408.34	410.6	408.85	9,968,440.00
05.11.2026 19:00	409.43	407.85	409.225	407.865	11,092,518.00
05.11.2026 19:30	408.275	406.84	407.795	407.17	9,960,001.00
05.11.2026 20:00	407.07	405.945	407.07	406.74	13,936,767.00
05.11.2026 20:30	407.07	405.055	407.07	405.68	15,261,053.00
05.11.2026 21:00	406.175	404.59	405.62	404.89	16,374,389.00
05.11.2026 21:30	405.07	403.72	404.77	404.35	19,084,579.00
05.11.2026 22:00	404.36	402.38	404.33	402.69	19,408,853.00
05.11.2026 22:30	403.06	401.755	402.5925	402.605	23,603,197.00
06.11.2026 16:30	399.2681	393.92	393.92	396.43	1,075,555.00
06.11.2026 17:00	398.04	394.915	396.25	397.59	3,187,819.00
06.11.2026 17:30	398.99	397.6	397.9	398.735	3,630,597.00
06.11.2026 18:00	400.11	398.58	398.9	399.3	4,714,409.00
06.11.2026 18:30	399.37	397.99	399.37	398.515	5,209,804.00
06.11.2026 19:00	398.58	397.52	398.58	397.97	5,219,003.00
06.11.2026 19:30	398.675	397.82	398.081	398.155	6,518,988.00
06.11.2026 20:00	398.625	397.76	397.86	398.43	7,128,334.00
06.11.2026 20:30	398.6699	398.01	398.48	398.14	8,455,779.00
06.11.2026 21:00	398.39	397.91	398.12	398.115	6,923,525.00
06.11.2026 21:30	398.29	397.58	398.14	397.58	7,418,920.00
06.11.2026 22:00	397.66	396.19	397.52	396.24	11,808,651.00
06.11.2026 22:30	396.64	394.585	395.9	395.09	13,010,725.00
09.11.2026 16:30	402.2103	393.78	402.2103	395.76	489,006.00
09.11.2026 17:00	396.71	392.33	395.9	392.79	1,469,806.00
09.11.2026 17:30	392.79	392.79	392.79	392.79	76,554.00
09.11.2026 18:00	392.905	392.24	392.905	392.3	537,822.00
09.11.2026 18:30	393.325	391.855	392.03	392.12	3,172,168.00
09.11.2026 19:00	393.05	392.38	392.42	392.55	3,584,091.00
09.11.2026 19:30	393.86	392.785	392.785	393.86	5,522,744.00
09.11.2026 20:00	394.34	393.485	393.85	393.485	6,240,985.00
09.11.2026 20:30	394.485	393.445	393.59	394.205	8,091,728.00
09.11.2026 21:00	394.295	393.14	394.15	393.14	9,105,836.00
09.11.2026 21:30	393.9	393.13	393.165	393.52	9,092,128.00
09.11.2026 22:00	394.33	393.48	393.66	393.48	10,095,879.00
09.11.2026 22:30	395.1	393.11	393.46	395.1	13,975,706.00
10.11.2026 16:30	399.525	396.73	397.181	396.7625	984,537.00
10.11.2026 17:00	397.58	396.595	397.23	397.55	1,238,133.00
10.11.2026 17:30	399.6	397.445	397.53	399.23	1,863,490.00
10.11.2026 18:00	399.95	399.0625	399.185	399.76	2,195,393.00
10.11.2026 18:30	400.405	399.42	399.835	399.88	3,045,242.00
10.11.2026 19:00	400.2	399.64	400.045	400.06	3,984,143.00
10.11.2026 19:30	401.94	399.83	399.965	400.94	5,724,058.00
10.11.2026 20:00	401.34	400.54	401.08	400.965	6,709,040.00
10.11.2026 20:30	401.47	400.45	401	401.365	5,822,293.00
10.11.2026 21:00	401.82	401.31	401.54	401.77	7,072,081.00
10.11.2026 21:30	401.865	401.26	401.865	401.565	7,499,309.00
10.11.2026 22:00	401.74	400.285	401.515	400.41	9,078,246.00
10.11.2026 22:30	402.08	400.41	400.41	401.02	12,179,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025	288.91	285.70	286.01	286.12	628,867.00
13.11.2025	290.61	284.80	286.24	287.43	782,474.00
14.11.2025	290.36	284.83	288.03	287.27	577,409.00
17.11.2025	289.59	284.04	288.00	284.53	507,132.00
18.11.2025	289.29	284.00	284.31	286.87	479,252.00
19.11.2025	288.19	283.46	287.22	285.46	532,698.00
20.11.2025	289.87	286.02	286.99	287.89	645,666.00
21.11.2025	292.50	288.42	288.55	290.19	678,492.00
24.11.2025	293.00	287.99	290.54	290.79	708,131.00
25.11.2025	296.85	291.37	292.88	293.72	923,484.00
26.11.2025	296.07	293.79	294.35	294.52	438,494.00
28.11.2025	296.54	292.69	295.10	292.79	306,488.00
01.12.2025	294.35	290.04	292.32	290.59	414,026.00
02.12.2025	290.95	287.50	290.39	288.48	748,269.00
03.12.2025	290.25	283.32	289.00	284.31	993,753.00
04.12.2025	285.80	282.47	284.46	282.87	615,980.00
05.12.2025	282.93	279.64	282.38	280.77	538,162.00
08.12.2025	281.46	277.52	279.95	279.86	691,205.00
09.12.2025	283.64	279.05	281.45	279.12	719,257.00
10.12.2025	281.00	277.40	279.15	278.43	646,804.00
11.12.2025	284.60	278.77	279.64	282.94	1,015,644.00
12.12.2025	285.46	283.33	284.17	285.32	801,278.00
15.12.2025	290.89	285.83	287.41	290.51	1,123,152.00
16.12.2025	292.50	288.56	291.77	289.67	940,697.00
17.12.2025	291.38	287.78	289.67	291.26	906,241.00
18.12.2025	294.34	288.85	290.16	293.79	663,212.00
19.12.2025	295.00	291.40	292.62	292.74	883,437.00
22.12.2025	293.54	290.85	291.73	291.60	533,762.00
23.12.2025	293.97	291.06	292.08	292.41	452,403.00
24.12.2025	294.66	291.74	291.76	293.69	174,316.00
26.12.2025	294.16	291.30	293.13	292.24	250,206.00
29.12.2025	293.34	291.20	292.88	291.94	255,171.00
30.12.2025	292.80	290.73	291.64	292.36	274,510.00
31.12.2025	292.39	289.92	292.11	290.15	262,891.00
02.01.2026	289.98	283.19	289.90	285.07	484,773.00
05.01.2026	291.48	282.62	283.30	287.73	680,107.00
06.01.2026	287.15	282.08	285.00	285.16	704,733.00
07.01.2026	286.45	282.72	284.99	283.14	1,053,538.00
08.01.2026	285.78	281.71	282.19	283.85	848,264.00
09.01.2026	286.20	281.65	285.11	281.94	739,235.00
12.01.2026	282.68	278.89	281.30	280.44	734,345.00
13.01.2026	281.07	270.61	280.53	271.23	972,155.00
14.01.2026	273.45	268.83	271.56	272.77	808,601.00
15.01.2026	275.61	270.31	273.24	271.29	923,136.00
16.01.2026	271.91	268.52	270.50	269.42	937,014.00
20.01.2026	271.53	268.00	269.64	269.77	1,160,068.00
21.01.2026	276.46	268.14	273.55	272.73	1,452,654.00
22.01.2026	278.69	269.50	271.42	278.68	682,618.00
23.01.2026	280.59	274.39	278.36	277.77	761,023.00
26.01.2026	284.13	279.05	279.13	281.65	641,375.00
27.01.2026	283.34	279.50	282.83	281.36	631,800.00
28.01.2026	282.73	277.99	279.98	282.04	664,203.00
29.01.2026	286.74	282.42	283.60	284.13	605,680.00
30.01.2026	286.00	281.36	284.27	284.77	990,876.00
02.02.2026	289.32	284.48	285.93	285.76	764,970.00
03.02.2026	290.60	283.27	285.14	288.22	732,204.00
04.02.2026	296.09	289.10	289.65	295.17	1,034,311.00
05.02.2026	302.38	295.36	296.54	300.26	859,834.00
06.02.2026	304.40	300.25	301.87	301.52	996,725.00
09.02.2026	303.45	291.54	300.50	292.82	683,845.00
10.02.2026	300.79	292.64	292.40	298.65	1,037,941.00
11.02.2026	300.21	293.85	297.88	298.98	609,105.00
12.02.2026	302.00	295.37	301.00	297.33	869,144.00
13.02.2026	297.44	292.03	295.60	294.19	776,416.00
17.02.2026	300.52	296.42	297.31	299.40	686,551.00
18.02.2026	300.66	295.11	299.52	298.36	498,618.00
19.02.2026	301.58	296.98	300.08	299.87	412,646.00
20.02.2026	304.93	298.83	302.56	304.92	468,739.00
23.02.2026	309.37	303.73	305.09	305.27	684,495.00
24.02.2026	308.06	302.10	304.99	305.64	507,736.00
25.02.2026	307.38	302.61	306.81	304.80	964,445.00
26.02.2026	308.62	304.50	306.68	306.16	449,836.00
27.02.2026	309.81	304.45	307.00	308.63	834,154.00
02.03.2026	313.12	307.13	307.98	310.58	566,799.00
03.03.2026	312.23	304.56	307.95	310.83	946,254.00
04.03.2026	312.90	306.89	309.01	312.10	548,641.00
05.03.2026	311.53	303.01	311.26	306.61	513,982.00
06.03.2026	307.26	300.82	304.27	306.24	598,830.00
09.03.2026	304.91	299.92	304.47	303.23	704,463.00
10.03.2026	305.55	299.99	300.03	302.42	565,730.00
11.03.2026	301.23	297.64	300.56	299.35	513,774.00
12.03.2026	304.25	293.66	296.50	301.87	577,516.00
13.03.2026	306.31	302.15	306.17	302.56	500,813.00
16.03.2026	308.27	303.32	303.97	304.73	601,496.00
17.03.2026	308.98	305.93	308.14	306.37	462,630.00
18.03.2026	306.00	299.03	305.48	299.26	501,965.00
19.03.2026	300.88	294.63	299.64	296.81	625,527.00
20.03.2026	299.77	295.03	297.33	296.66	1,276,156.00
23.03.2026	301.77	294.50	299.76	295.60	622,218.00
24.03.2026	297.34	292.11	294.66	293.00	579,056.00
25.03.2026	296.00	289.58	295.23	290.61	670,366.00
26.03.2026	293.01	289.16	290.17	291.11	450,566.00
27.03.2026	292.05	284.66	291.63	285.22	354,584.00
30.03.2026	293.13	286.15	287.72	291.85	610,834.00
31.03.2026	295.53	287.69	294.80	291.67	581,172.00
01.04.2026	292.81	288.52	290.58	290.62	662,841.00
02.04.2026	294.75	290.08	290.20	294.10	401,715.00
06.04.2026	295.65	290.83	292.80	295.61	343,019.00
07.04.2026	297.45	292.68	295.44	294.96	389,516.00
08.04.2026	301.63	292.48	296.00	301.62	579,738.00
09.04.2026	306.26	298.05	299.47	303.21	622,244.00
10.04.2026	301.97	295.62	302.00	297.14	586,967.00
13.04.2026	301.35	296.04	296.48	301.35	383,951.00
14.04.2026	301.63	298.27	299.76	299.68	550,033.00
15.04.2026	302.44	298.48	299.19	299.39	749,318.00
16.04.2026	299.31	292.40	294.53	298.80	700,156.00
17.04.2026	305.06	298.31	299.38	300.87	984,301.00
20.04.2026	306.20	300.32	300.95	300.80	825,229.00
21.04.2026	302.76	298.58	301.14	301.41	962,896.00
22.04.2026	302.04	298.57	300.09	301.63	657,456.00
23.04.2026	308.10	303.35	304.50	307.48	549,134.00
24.04.2026	307.33	302.18	306.45	302.73	758,110.00
27.04.2026	307.45	301.02	301.43	303.70	614,787.00
28.04.2026	311.58	305.86	307.11	310.10	478,855.00
29.04.2026	309.98	301.12	307.91	302.25	693,379.00
30.04.2026	305.94	300.54	301.92	305.22	636,813.00
01.05.2026	310.41	304.73	307.75	304.76	414,626.00
05.05.2026	303.72	300.69	300.99	301.41	380,767.00
06.05.2026	305.47	300.78	302.78	301.55	354,494.00
07.05.2026	304.66	297.85	300.20	298.90	398,839.00
08.05.2026	300.42	296.60	300.42	297.99	347,319.00
11.05.2026	300.54	295.27	299.13	297.14	490,826.00
12.05.2026	301.17	296.56	298.16	298.26	517,891.00
13.05.2026	299.58	291.83	296.02	294.97	507,846.00
14.05.2026	299.76	296.58	298.95	298.32	514,689.00
15.05.2026	302.11	297.22	301.10	299.72	478,052.00
18.05.2026	306.32	299.95	300.07	305.98	644,846.00
19.05.2026	308.89	302.49	305.78	305.51	736,350.00
20.05.2026	307.66	303.01	307.24	306.95	486,009.00
21.05.2026	309.51	302.28	305.50	307.30	583,761.00
22.05.2026	309.54	306.04	308.70	306.45	679,737.00
26.05.2026	309.88	303.97	307.34	305.11	333,172.00
27.05.2026	307.59	299.69	304.71	299.95	437,733.00
28.05.2026	299.53	293.79	298.03	294.36	459,173.00
29.05.2026	295.60	290.83	292.82	291.78	902,543.00
01.06.2026	292.67	288.79	289.71	289.00	592,836.00
02.06.2026	293.70	287.30	288.47	291.94	733,334.00
03.06.2026	294.90	288.96	291.50	289.94	488,846.00
04.06.2026	297.02	291.98	293.95	293.45	499,584.00
05.06.2026	303.86	295.79	295.45	303.32	438,823.00
08.06.2026	303.93	296.59	300.47	296.79	631,794.00
09.06.2026	301.45	297.29	298.65	300.00	489,740.00
10.06.2026	305.96	299.67	300.62	303.35	460,067.00
11.06.2026	307.13	303.62	304.59	303.87	710,775.00
12.06.2026	306.37	297.01	301.17	304.52	824,187.00
15.06.2026	309.01	299.17	304.64	306.49	851,545.00
16.06.2026	311.24	306.92	309.22	307.68	707,998.00
17.06.2026	309.32	304.52	305.28	306.14	547,540.00
18.06.2026	309.70	301.65	308.49	307.82	1,975,654.00
22.06.2026	313.66	307.69	307.80	310.65	1,367,750.00
23.06.2026	317.55	309.59	313.25	317.08	1,268,170.00
24.06.2026	323.00	316.41	317.66	320.83	626,631.00
25.06.2026	325.89	318.17	320.96	318.34	748,543.00
26.06.2026	327.64	319.39	320.62	327.33	1,293,756.00
29.06.2026	332.01	325.77	327.02	331.92	464,154.00
30.06.2026	334.14	328.00	331.84	330.17	680,344.00
01.07.2026	337.41	331.00	332.23	334.68	499,352.00
02.07.2026	342.31	331.80	335.85	342.21	635,409.00
06.07.2026	343.45	337.00	340.83	339.21	701,114.00
07.07.2026	349.35	342.13	343.56	343.68	601,392.00
08.07.2026	342.45	339.45	341.50	342.23	181,907.00
09.07.2026	343.40	335.66	340.69	337.43	613,326.00
10.07.2026	338.28	334.11	336.29	338.03	233,834.00
13.07.2026	342.33	335.61	336.98	341.43	583,477.00
14.07.2026	342.42	335.93	338.74	336.80	561,148.00
15.07.2026	331.93	325.39	330.14	329.28	698,754.00
16.07.2026	337.97	329.63	330.19	337.92	729,821.00
17.07.2026	370.43	346.21	346.76	369.08	1,956,787.00
20.07.2026	371.94	362.50	366.99	368.46	1,151,884.00
21.07.2026	370.23	362.33	365.69	369.60	1,256,210.00
22.07.2026	374.00	366.51	367.90	372.06	1,323,452.00
23.07.2026	378.60	370.06	373.00	376.35	1,103,223.00
24.07.2026	389.11	377.86	378.17	387.35	1,092,187.00
27.07.2026	391.99	386.66	387.50	390.43	700,054.00
28.07.2026	398.70	392.33	394.01	397.30	1,235,134.00
29.07.2026	397.40	386.89	395.04	389.14	1,955,371.00
30.07.2026	386.95	369.70	386.31	376.01	1,092,030.00
31.07.2026	379.58	371.89	374.25	374.34	687,084.00
03.08.2026	378.95	372.51	376.01	373.94	922,398.00
04.08.2026	378.74	370.15	370.37	377.39	868,041.00
05.08.2026	385.40	378.20	378.85	382.62	575,986.00
06.08.2026	386.58	382.25	385.45	385.99	522,292.00
07.08.2026	386.22	379.92	383.44	384.28	480,766.00
10.08.2026	382.48	374.36	380.44	375.68	689,607.00
11.08.2026	377.74	373.56	374.22	375.57	489,304.00
12.08.2026	378.46	369.10	373.00	370.15	1,152,075.00
13.08.2026	374.87	368.76	371.70	370.03	626,746.00
14.08.2026	371.62	368.01	370.23	370.39	414,732.00
17.08.2026	373.90	364.20	369.45	364.50	421,429.00
18.08.2026	370.82	366.65	368.66	368.05	990,950.00
19.08.2026	371.39	361.96	366.89	362.26	1,028,527.00
20.08.2026	367.08	358.88	360.50	364.50	562,463.00
21.08.2026	366.99	363.44	365.59	363.56	644,848.00
24.08.2026	372.63	364.83	365.15	370.73	807,922.00
25.08.2026	370.99	366.42	370.09	369.66	468,413.00
26.08.2026	373.55	369.92	372.30	371.05	599,770.00
27.08.2026	372.30	366.14	368.35	369.30	437,275.00
28.08.2026	372.01	368.14	371.04	369.84	352,550.00
31.08.2026	370.36	365.84	369.69	366.01	604,505.00
01.09.2026	369.06	363.21	366.94	363.95	814,978.00
02.09.2026	367.90	364.06	365.63	366.08	303,416.00
03.09.2026	376.57	366.95	368.77	374.28	658,419.00
04.09.2026	374.89	368.36	371.85	369.33	496,274.00
08.09.2026	368.22	362.57	365.09	365.78	523,422.00
09.09.2026	367.58	359.87	363.25	366.83	548,820.00
10.09.2026	370.52	364.60	370.00	367.68	456,282.00
11.09.2026	375.29	369.63	371.59	375.13	562,877.00
14.09.2026	383.99	375.03	383.08	378.03	501,922.00
15.09.2026	379.54	376.00	378.41	378.05	424,138.00
16.09.2026	380.90	375.34	377.50	378.95	559,880.00
17.09.2026	381.63	375.68	380.94	379.51	445,458.00
18.09.2026	376.95	372.83	376.80	374.59	954,275.00
21.09.2026	376.55	370.68	375.33	371.31	401,435.00
22.09.2026	370.31	359.32	370.02	362.12	679,593.00
23.09.2026	368.22	360.17	360.65	360.36	810,909.00
24.09.2026	366.49	361.85	362.31	362.50	363,295.00
25.09.2026	363.70	359.70	361.77	363.00	360,770.00
28.09.2026	364.80	360.74	362.20	363.20	334,018.00
29.09.2026	363.92	358.39	361.20	363.24	504,820.00
30.09.2026	363.64	356.48	362.75	356.64	453,742.00
01.10.2026	361.98	353.79	356.00	361.67	549,422.00
02.10.2026	362.75	358.36	363.34	360.27	351,205.00
05.10.2026	361.63	357.61	360.03	360.82	380,395.00
06.10.2026	363.02	359.47	360.01	360.65	474,182.00
07.10.2026	364.34	357.09	358.60	360.59	464,211.00
08.10.2026	372.13	360.12	360.26	370.34	523,740.00
09.10.2026	370.91	367.33	368.41	368.92	299,309.00
12.10.2026	372.64	369.38	369.80	371.75	293,555.00
13.10.2026	374.49	370.23	373.55	373.20	503,933.00
14.10.2026	377.92	367.00	368.50	377.90	571,891.00
15.10.2026	385.12	375.96	383.62	383.92	979,341.00
16.10.2026	390.91	368.63	372.05	389.26	1,413,162.00
19.10.2026	389.58	383.60	387.53	385.49	1,022,931.00
20.10.2026	396.46	388.57	388.67	395.79	900,105.00
21.10.2026	399.71	394.16	396.16	398.88	840,055.00
22.10.2026	407.86	400.05	400.50	405.45	907,351.00
23.10.2026	406.38	398.12	403.94	398.33	541,185.00
26.10.2026	402.77	398.62	399.68	400.18	527,274.00
27.10.2026	400.15	393.29	398.73	397.01	575,603.00
28.10.2026	399.92	391.66	395.90	393.98	548,001.00
29.10.2026	403.85	396.84	401.49	398.26	500,318.00
30.10.2026	404.20	395.90	403.68	396.37	537,975.00
02.11.2026	400.12	394.10	399.40	398.79	485,781.00
03.11.2026	398.23	393.75	397.26	395.41	668,366.00
04.11.2026	409.30	397.54	402.01	409.29	764,209.00
05.11.2026	418.00	401.66	414.50	402.62	867,346.00
06.11.2026	400.11	389.64	393.91	395.19	615,320.00
09.11.2026	402.21	389.86	397.47	395.27	640,671.00

צרו איתנו קשר *5988