גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

עדכון אחרון 18:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	130.5	130.5	130.5	130.5	0.00
10:20	130.725	130.725	130.725	130.725	2,277.00
10:30	130.75	130.75	130.75	130.75	2,257.00
10:40	130.8	130.8	130.8	130.8	4,586.00
10:50	130.875	130.875	130.875	130.875	1,057.00
11:00	130.875	130.875	130.875	130.875	586.00
11:10	130.85	130.85	130.85	130.85	1,157.00
11:20	130.725	130.725	130.725	130.725	1,533.00
11:30	130.825	130.825	130.825	130.825	2,972.00
11:40	130.875	130.875	130.875	130.875	1,562.00
11:50	131.025	131.025	131.025	131.025	3,261.00
12:00	131	131	131	131	1,316.00
12:10	131.125	131.125	131.125	131.125	2,416.00
12:20	131.075	131.075	131.075	131.075	935.00
12:30	131.05	131.05	131.05	131.05	1,558.00
12:40	131.025	131.025	131.025	131.025	2,542.00
12:50	130.975	130.975	130.975	130.975	2,593.00
13:00	130.975	130.975	130.975	130.975	2,150.00
13:10	130.975	130.975	130.975	130.975	1,440.00
13:20	130.975	130.975	130.975	130.975	1,406.00
13:30	131.05	131.05	131.05	131.05	1,929.00
13:40	131.1	131.1	131.1	131.1	1,092.00
13:50	131.075	131.075	131.075	131.075	394.00
14:00	131.15	131.15	131.15	131.15	1,151.00
14:10	131.025	131.025	131.025	131.025	2,748.00
14:20	131.025	131.025	131.025	131.025	346.00
14:30	130.925	130.925	130.925	130.925	999.00
14:40	130.95	130.95	130.95	130.95	14,704.00
14:50	130.975	130.975	130.975	130.975	201,864.00
15:00	131.125	131.125	131.125	131.125	1,488.00
15:10	131.15	131.15	131.15	131.15	12,014.00
15:20	131.075	131.075	131.075	131.075	568.00
15:30	131.1	131.1	131.1	131.1	888.00
15:40	131.2	131.2	131.2	131.2	3,644.00
15:50	131.175	131.175	131.175	131.175	614.00
16:00	131.1454	131.1454	131.1454	131.1454	1,564.00
16:10	131.1	131.1	131.1	131.1	1,825.00
16:20	131.025	131.025	131.025	131.025	1,057.00
16:30	131.1	131.1	131.1	131.1	1,367.00
16:40	131.125	131.125	131.125	131.125	2,141.00
16:50	131.425	131.425	131.425	131.425	899.00
17:00	131.3671	131.3671	131.3671	131.3671	3,444.00
17:10	131.175	131.175	131.175	131.175	7,563.00
17:20	131.275	131.275	131.275	131.275	3,327.00
17:30	131	131	131	131	47,149.00
17:40	130.775	130.775	130.775	130.775	4,138.00
17:50	130.75	130.75	130.75	130.75	2,832.00
18:00	130.775	130.775	130.775	130.775	2,683.00
18:10	130.775	130.775	130.775	130.775	2,613.00
18:20	130.7	130.7	130.7	130.7	3,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 10:30	128.1	127.55	127.85	128	221,472.00
10.12.2025 11:00	128.05	127.4	128	127.45	195,840.00
10.12.2025 11:30	127.45	127.025	127.45	127.05	418,848.00
10.12.2025 12:00	128.1	127.1	127.1	128.1	302,324.00
10.12.2025 12:30	128.625	128.25	128.25	128.575	367,811.00
10.12.2025 13:00	128.675	128.4	128.55	128.625	204,849.00
10.12.2025 13:30	128.625	128.35	128.625	128.35	308,026.00
10.12.2025 14:00	128.4	127.95	128.325	128.225	450,557.00
10.12.2025 14:30	128.475	128.2	128.225	128.275	265,889.00
10.12.2025 15:00	128.4	127.725	128.325	127.825	559,191.00
10.12.2025 15:30	127.925	127.65	127.825	127.85	741,415.00
10.12.2025 16:00	127.875	127.525	127.875	127.775	737,743.00
10.12.2025 16:30	127.9	127.55	127.825	127.875	627,447.00
10.12.2025 17:00	128.9	127.65	127.875	128.9	762,729.00
10.12.2025 17:30	128.75	128.25	128.725	128.25	591,981.00
10.12.2025 18:00	128.675	128.4	128.45	128.475	701,945.00
11.12.2025 10:00	128.9	128.1	128.575	128.4	33,524.00
11.12.2025 10:30	128.45	128.05	128.35	128.075	136,824.00
11.12.2025 11:00	128.125	127.7	128.05	127.85	158,683.00
11.12.2025 11:30	127.95	127.6	127.675	127.95	313,984.00
11.12.2025 12:00	128.25	127.925	127.95	128.1	545,537.00
11.12.2025 12:30	128.25	128.075	128.125	128.225	436,210.00
11.12.2025 13:00	128.4	128.2	128.3	128.375	379,820.00
11.12.2025 13:30	128.575	128.25	128.35	128.525	357,731.00
11.12.2025 14:00	128.625	128.5	128.525	128.575	485,882.00
11.12.2025 14:30	128.525	128.275	128.525	128.325	464,653.00
11.12.2025 15:00	128.625	128.275	128.275	128.575	447,896.00
11.12.2025 15:30	128.625	128.45	128.575	128.55	469,500.00
11.12.2025 16:00	128.625	128.45	128.575	128.45	459,765.00
11.12.2025 16:30	129.225	128.45	128.45	129.05	429,144.00
11.12.2025 17:00	129.275	129.05	129.225	129.1	561,750.00
11.12.2025 17:30	129.225	128.9	129.225	129.075	603,541.00
11.12.2025 18:00	129.3	129.1	129.15	129.1	503,259.00
12.12.2025 10:00	131	129.75	129.8	130.8	3,793.00
12.12.2025 10:30	131.25	130.8	130.8	130.95	21,691.00
12.12.2025 11:00	130.975	130.4	130.75	130.4	30,323.00
12.12.2025 11:30	130.95	130.25	130.25	130.95	58,395.00
12.12.2025 12:00	130.85	130.5	130.85	130.6	50,041.00
12.12.2025 12:30	130.7	130.4	130.6	130.7	59,912.00
12.12.2025 13:00	130.75	130.6	130.675	130.75	64,691.00
12.12.2025 13:30	130.75	130.65	130.65	130.75	33,430.00
12.12.2025 14:00	130.75	130.475	130.65	130.55	62,902.00
12.12.2025 14:30	130.45	130.3	130.45	130.35	52,790.00
12.12.2025 15:00	130.325	130.075	130.275	130.175	67,554.00
12.12.2025 15:30	130.275	130.05	130.175	130.275	128,645.00
12.12.2025 16:00	130.375	130.2	130.2	130.35	104,813.00
12.12.2025 16:30	130.7	130.35	130.4	130.625	132,381.00
12.12.2025 17:00	130.675	130.4	130.6	130.475	263,898.00
12.12.2025 17:30	130.725	130.275	130.5	130.325	336,446.00
12.12.2025 18:00	130.25	130.05	130.25	130.15	343,659.00
15.12.2025 10:00	130.85	130.5	130.85	130.65	10,040.00
15.12.2025 10:30	130.925	130.675	130.675	130.825	44,982.00
15.12.2025 11:00	130.975	130.675	130.8	130.975	96,063.00
15.12.2025 11:30	131.125	130.825	130.975	131.125	107,816.00
15.12.2025 12:00	131.175	131	131.125	131.075	178,798.00
15.12.2025 12:30	131.075	130.875	131.075	131	272,365.00
15.12.2025 13:00	131.075	130.925	131	131	200,485.00
15.12.2025 13:30	131.15	130.95	131.05	130.975	104,823.00
15.12.2025 14:00	131.025	130.85	131	130.85	108,131.00
15.12.2025 14:30	131.125	130.95	130.96	131.125	791,317.00
15.12.2025 15:00	131.175	131.025	131.15	131.175	759,442.00
15.12.2025 15:30	131.2	131.075	131.15	131.1501	1,148,435.00
15.12.2025 16:00	131.175	131	131.125	131.025	1,464,347.00
15.12.2025 16:30	131.5	131.1	131.1	131.225	845,413.00
15.12.2025 17:00	131.325	130.925	131.225	130.925	1,548,016.00
15.12.2025 17:30	131	130.7	130.975	130.725	1,408,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	134.30	132.50	133.50	132.85	981,849.00
17.12.2024	133.20	131.85	132.80	131.95	736,244.00
18.12.2024	131.60	129.10	131.40	129.60	879,588.00
19.12.2024	129.10	127.20	128.00	129.10	834,846.00
20.12.2024	128.95	126.80	127.30	128.50	2,319,215.00
23.12.2024	130.55	128.80	129.10	130.35	472,095.00
27.12.2024	131.65	129.35	130.35	131.65	650,992.00
30.12.2024	131.60	130.55	131.60	131.20	492,343.00
03.01.2025	133.05	131.80	133.05	132.70	697,287.00
06.01.2025	133.35	130.60	132.85	132.60	802,801.00
07.01.2025	134.95	131.00	131.70	134.85	762,499.00
08.01.2025	135.80	134.00	134.95	134.80	711,407.00
09.01.2025	134.35	132.55	134.25	133.25	596,176.00
10.01.2025	133.50	131.00	132.85	131.45	673,099.00
13.01.2025	131.85	129.40	130.15	131.10	735,449.00
14.01.2025	132.30	130.90	132.00	132.30	601,797.00
15.01.2025	134.55	132.40	133.50	134.00	741,152.00
16.01.2025	135.75	133.90	134.70	135.20	693,336.00
17.01.2025	136.30	135.40	135.80	135.85	922,417.00
20.01.2025	136.75	135.10	135.80	135.60	412,613.00
21.01.2025	136.10	135.00	135.30	135.85	431,134.00
22.01.2025	138.70	134.90	135.05	137.85	813,183.00
23.01.2025	138.65	137.25	137.65	138.60	572,181.00
24.01.2025	138.80	137.65	138.40	138.05	765,219.00
27.01.2025	140.50	137.75	138.00	139.85	753,283.00
28.01.2025	140.95	139.45	139.80	139.85	566,935.00
29.01.2025	141.55	139.90	140.00	140.25	691,566.00
30.01.2025	141.50	139.45	141.20	140.10	547,808.00
31.01.2025	141.00	139.20	-99.99	139.40	0.00
03.02.2025	-99.99	-99.99	138.45	138.85	0.00
04.02.2025	139.35	137.45	138.60	139.30	525,900.00
05.02.2025	140.80	138.65	139.15	140.25	579,559.00
06.02.2025	142.00	140.15	141.00	141.15	636,868.00
07.02.2025	142.80	141.60	142.20	141.65	654,267.00
10.02.2025	142.50	141.50	141.75	142.00	589,617.00
11.02.2025	143.05	141.30	142.00	141.70	659,718.00
12.02.2025	142.50	141.10	141.65	141.70	591,045.00
13.02.2025	142.10	139.50	141.60	141.05	850,838.00
14.02.2025	142.00	138.95	141.90	139.95	865,845.00
17.02.2025	141.35	140.25	140.55	140.90	519,582.00
18.02.2025	142.85	141.15	141.15	142.65	523,191.00
19.02.2025	143.35	138.95	142.40	139.15	1,063,919.00
20.02.2025	140.45	137.50	139.85	138.35	755,448.00
21.02.2025	138.95	136.65	138.45	138.30	983,655.00
24.02.2025	139.25	138.05	138.35	138.55	622,823.00
25.02.2025	140.30	138.25	138.40	139.20	598,593.00
26.02.2025	145.15	139.45	139.65	144.45	1,362,555.00
27.02.2025	148.45	144.90	146.00	145.20	1,503,195.00
28.02.2025	145.20	142.50	145.00	144.30	1,069,019.00
03.03.2025	147.45	143.50	144.00	147.05	1,127,523.00
04.03.2025	147.90	144.50	146.20	145.95	952,455.00
05.03.2025	148.25	146.50	148.00	147.85	708,180.00
06.03.2025	148.50	143.80	148.25	144.80	1,025,959.00
07.03.2025	146.80	143.35	143.60	145.25	810,494.00
10.03.2025	146.85	144.65	146.20	146.45	631,117.00
11.03.2025	146.35	143.70	146.35	144.15	1,226,934.00
12.03.2025	147.30	144.90	145.05	147.15	706,978.00
13.03.2025	148.60	145.90	147.20	146.65	732,510.00
14.03.2025	148.30	145.60	146.60	147.35	799,920.00
17.03.2025	149.25	147.50	147.50	148.60	670,541.00
18.03.2025	149.75	148.35	149.30	149.15	894,709.00
19.03.2025	149.50	148.20	149.40	149.10	730,502.00
20.03.2025	149.20	147.50	148.65	148.85	1,168,504.00
21.03.2025	148.75	147.50	147.90	148.45	1,894,557.00
24.03.2025	151.05	148.60	148.80	150.30	988,075.00
25.03.2025	153.00	150.35	150.35	152.10	987,823.00
26.03.2025	153.65	151.85	152.10	152.60	838,284.00
27.03.2025	152.45	150.30	152.00	152.25	817,541.00
28.03.2025	152.60	150.65	152.15	151.55	765,596.00
31.03.2025	151.15	149.35	150.60	150.00	884,140.00
01.04.2025	152.20	150.00	150.40	152.10	732,771.00
02.04.2025	153.10	150.95	152.70	152.00	888,333.00
03.04.2025	150.80	148.75	149.90	149.95	967,240.00
04.04.2025	148.95	137.15	148.55	138.70	2,149,799.00
07.04.2025	136.60	121.75	125.20	129.80	2,850,873.00
08.04.2025	139.45	132.90	133.85	137.30	1,822,861.00
09.04.2025	135.45	128.50	133.35	130.70	1,361,383.00
10.04.2025	146.00	138.75	146.00	139.20	1,958,017.00
11.04.2025	141.50	135.30	140.90	138.05	1,263,813.00
14.04.2025	143.00	140.25	141.45	141.90	1,555,411.00
15.04.2025	139.95	136.80	136.90	139.80	1,652,403.00
16.04.2025	140.15	138.35	139.15	140.15	1,173,339.00
17.04.2025	142.00	140.05	140.20	141.80	972,184.00
22.04.2025	143.80	141.60	141.60	143.60	636,835.00
23.04.2025	145.70	143.70	145.25	145.10	809,103.00
24.04.2025	146.40	144.30	145.30	144.75	610,341.00
25.04.2025	146.05	144.20	145.25	144.80	537,428.00
28.04.2025	145.70	142.15	145.70	144.85	1,015,842.00
29.04.2025	145.80	143.30	145.05	145.80	654,519.00
30.04.2025	147.90	145.65	146.10	147.75	1,081,970.00
02.05.2025	149.10	147.15	148.00	148.85	623,791.00
05.05.2025	151.35	149.15	149.25	151.05	697,606.00
06.05.2025	152.65	150.80	151.55	152.30	639,545.00
07.05.2025	153.00	151.15	152.60	151.70	453,550.00
08.05.2025	152.70	148.85	152.30	149.15	663,854.00
09.05.2025	150.10	148.25	149.80	149.80	684,415.00
12.05.2025	151.70	146.30	150.85	148.45	949,541.00
13.05.2025	147.45	145.20	145.55	146.35	623,502.00
14.05.2025	148.10	146.00	146.15	148.10	679,827.00
15.05.2025	149.65	146.85	147.80	149.65	833,726.00
16.05.2025	153.05	145.35	149.05	148.40	1,552,459.00
19.05.2025	148.65	147.05	148.35	147.60	781,188.00
20.05.2025	148.90	146.10	147.80	148.55	785,911.00
21.05.2025	148.45	145.95	148.45	146.90	652,489.00
22.05.2025	147.20	145.55	146.75	147.20	442,866.00
23.05.2025	147.90	143.45	146.85	145.95	856,909.00
26.05.2025	148.45	146.50	147.35	147.65	374,924.00
27.05.2025	148.35	146.75	147.40	148.30	411,598.00
28.05.2025	148.05	145.55	147.60	145.55	452,545.00
30.05.2025	146.30	145.15	145.15	145.25	1,353,058.00
02.06.2025	146.50	143.15	143.35	146.05	530,990.00
03.06.2025	146.45	143.70	145.60	143.70	623,763.00
04.06.2025	144.80	143.45	144.80	143.65	495,713.00
05.06.2025	144.75	143.10	143.50	143.50	777,098.00
06.06.2025	144.85	143.15	143.90	144.75	374,756.00
10.06.2025	145.25	142.25	145.00	142.50	517,585.00
11.06.2025	142.90	141.00	142.00	142.05	670,015.00
12.06.2025	140.00	137.10	140.00	137.50	1,024,161.00
13.06.2025	136.80	135.00	136.15	136.40	871,428.00
16.06.2025	136.80	135.60	136.55	135.90	656,648.00
17.06.2025	136.55	134.30	134.50	135.60	630,912.00
18.06.2025	136.60	135.20	136.45	135.40	503,033.00
19.06.2025	135.80	134.30	134.95	134.95	514,182.00
20.06.2025	137.15	135.05	135.05	137.00	2,519,902.00
23.06.2025	136.25	134.70	134.95	135.85	740,953.00
24.06.2025	138.40	136.00	137.75	136.30	1,023,268.00
25.06.2025	137.80	136.65	137.00	137.50	525,640.00
26.06.2025	137.95	135.80	137.60	136.55	523,259.00
27.06.2025	137.50	136.50	137.45	137.35	439,612.00
30.06.2025	138.05	136.45	137.70	137.15	680,820.00
01.07.2025	138.30	136.15	138.00	136.45	421,643.00
02.07.2025	137.30	134.90	136.95	135.25	415,875.00
03.07.2025	138.15	135.40	135.40	137.90	562,981.00
04.07.2025	138.45	136.70	137.40	138.00	372,546.00
07.07.2025	140.60	138.15	138.50	140.05	475,948.00
08.07.2025	140.70	139.05	140.20	139.75	423,644.00
09.07.2025	142.05	140.35	140.50	141.55	407,995.00
10.07.2025	142.00	141.15	141.70	141.85	372,641.00
11.07.2025	142.25	140.35	141.70	140.80	549,483.00
14.07.2025	140.30	138.60	139.55	140.25	354,455.00
15.07.2025	140.95	138.80	140.55	139.85	414,415.00
16.07.2025	142.95	139.55	139.60	141.65	544,694.00
17.07.2025	143.65	141.75	142.05	143.15	577,911.00
18.07.2025	144.60	143.50	144.00	144.15	615,103.00
21.07.2025	147.20	144.20	144.55	146.60	724,749.00
22.07.2025	146.75	144.70	146.10	145.55	675,090.00
23.07.2025	147.95	146.30	147.00	147.70	404,503.00
24.07.2025	149.60	147.30	149.45	147.30	456,667.00
25.07.2025	147.55	146.00	147.50	146.85	361,825.00
28.07.2025	148.50	145.65	147.70	146.20	419,220.00
29.07.2025	148.35	146.25	146.45	147.45	375,381.00
30.07.2025	147.25	145.40	147.25	145.70	433,641.00
31.07.2025	146.70	144.75	146.30	146.25	502,512.00
04.08.2025	148.35	142.55	143.00	148.10	919,961.00
05.08.2025	150.50	147.95	148.75	149.65	525,052.00
06.08.2025	153.25	149.70	150.50	153.25	740,185.00
07.08.2025	156.80	153.15	154.00	154.65	697,169.00
08.08.2025	153.40	149.15	-99.99	149.70	0.00
11.08.2025	151.75	149.90	150.20	150.80	414,722.00
12.08.2025	151.50	148.75	151.35	149.05	491,741.00
13.08.2025	150.65	148.65	149.40	150.65	721,298.00
14.08.2025	155.30	144.60	151.40	145.45	1,715,941.00
15.08.2025	147.80	145.80	146.00	146.20	718,332.00
18.08.2025	146.45	144.65	146.00	145.75	435,274.00
19.08.2025	147.05	144.95	145.70	147.05	463,426.00
20.08.2025	149.05	146.65	147.75	149.00	466,013.00
21.08.2025	149.60	147.20	149.35	148.00	551,114.00
22.08.2025	148.90	146.85	147.95	147.05	610,273.00
25.08.2025	146.90	145.60	146.00	146.15	334,215.00
26.08.2025	145.65	144.15	145.50	144.90	1,004,669.00
27.08.2025	145.05	143.45	144.50	145.00	408,318.00
28.08.2025	145.50	143.85	145.40	144.85	390,769.00
29.08.2025	145.35	144.35	144.60	144.90	348,451.00
01.09.2025	145.10	141.75	144.40	142.40	579,625.00
02.09.2025	142.75	140.85	142.55	141.40	576,406.00
03.09.2025	140.85	139.15	140.65	140.45	766,214.00
04.09.2025	143.45	140.65	140.75	142.65	652,708.00
05.09.2025	143.90	140.90	143.15	140.95	605,557.00
08.09.2025	141.45	139.60	140.60	141.35	507,324.00
09.09.2025	141.90	141.10	141.65	141.65	437,057.00
10.09.2025	142.15	139.65	142.00	139.90	548,486.00
11.09.2025	141.45	140.10	140.45	140.60	404,823.00
12.09.2025	143.30	141.00	-99.99	142.75	0.00
15.09.2025	143.65	141.60	143.65	142.20	411,823.00
16.09.2025	141.85	137.75	141.80	137.75	900,338.00
17.09.2025	139.95	137.40	137.50	138.90	735,690.00
18.09.2025	140.20	139.02	139.70	139.70	506,227.00
19.09.2025	140.27	139.20	139.35	139.95	549,896.00
22.09.2025	140.55	138.95	139.27	140.18	316,839.00
23.09.2025	141.52	140.35	141.05	141.10	113,710.00
24.09.2025	140.70	138.00	139.48	140.20	476,765.00
25.09.2025	142.75	140.05	140.05	142.10	254,693.00
26.09.2025	145.75	142.68	142.68	145.58	400,587.00
29.09.2025	147.25	145.55	146.23	145.88	528,768.00
30.09.2025	147.25	144.70	146.02	146.85	534,671.00
01.10.2025	147.13	145.75	146.35	147.13	317,838.00
02.10.2025	147.05	145.70	146.15	146.30	420,592.00
03.10.2025	147.40	146.07	147.40	147.30	190,475.00
06.10.2025	151.27	147.40	147.55	150.98	499,754.00
07.10.2025	152.95	151.25	151.25	151.95	339,223.00
08.10.2025	153.77	151.40	151.85	153.70	317,515.00
09.10.2025	153.85	151.45	153.85	152.38	956,392.00
10.10.2025	152.55	150.63	151.55	150.68	301,866.00
13.10.2025	151.55	149.05	151.55	150.05	212,521.00
14.10.2025	150.60	147.50	147.90	150.53	459,588.00
15.10.2025	152.55	150.27	150.35	150.50	411,537.00
16.10.2025	150.55	146.93	150.35	147.45	408,255.00
17.10.2025	146.35	143.95	146.35	145.10	363,753.00
20.10.2025	146.80	145.25	146.07	145.90	227,239.00
21.10.2025	148.27	146.10	146.85	148.10	279,566.00
22.10.2025	149.10	147.80	148.52	148.80	153,649.00
23.10.2025	150.05	148.38	149.60	149.48	280,911.00
24.10.2025	151.45	149.50	149.68	151.38	253,382.00
27.10.2025	151.75	150.20	151.50	150.58	280,527.00
28.10.2025	151.32	147.82	151.30	147.95	327,895.00
29.10.2025	148.88	145.95	147.60	148.50	275,010.00
30.10.2025	149.68	147.23	148.55	149.55	267,179.00
31.10.2025	148.55	145.70	148.20	146.40	177,181.00
03.11.2025	146.98	146.10	146.45	146.40	163,785.00
04.11.2025	147.10	144.55	145.60	147.05	309,208.00
05.11.2025	150.18	147.60	148.20	150.18	217,845.00
06.11.2025	149.73	147.27	149.73	147.75	206,734.00
07.11.2025	148.68	145.75	148.55	147.13	313,856.00
10.11.2025	150.32	147.80	148.23	150.28	300,765.00
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00

צרו איתנו קשר *5988