גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	142.65	142.65	142.65	142.65	0.00
10:20	142.65	142.65	142.65	142.65	5,958.00
10:30	142.6	142.6	142.6	142.6	162.00
10:40	142.75	142.75	142.75	142.75	270.00
10:50	142.9	142.9	142.9	142.9	1,596.00
11:00	143.1	143.1	143.1	143.1	556.00
11:10	143.2	143.2	143.2	143.2	3,096.00
11:20	143.25	143.25	143.25	143.25	1,265.00
11:30	143.225	143.225	143.225	143.225	276.00
11:40	143.4	143.4	143.4	143.4	345.00
11:50	143.4	143.4	143.4	143.4	336.00
12:00	143.45	143.45	143.45	143.45	2,633.00
12:10	143.4593	143.4593	143.4593	143.4593	216.00
12:20	143.35	143.35	143.35	143.35	473.00
12:30	143.15	143.15	143.15	143.15	127.00
12:40	143.05	143.05	143.05	143.05	873.00
12:50	143.05	143.05	143.05	143.05	0.00
13:00	142.825	142.825	142.825	142.825	955.00
13:10	142.575	142.575	142.575	142.575	584.00
13:20	142.575	142.575	142.575	142.575	2,043.00
13:30	142.2	142.2	142.2	142.2	140.00
13:40	142.1816	142.1816	142.1816	142.1816	189.00
13:50	142.2	142.2	142.2	142.2	41.00
14:00	142.025	142.025	142.025	142.025	2,476.00
14:10	142.05	142.05	142.05	142.05	1,408.00
14:20	141.925	141.925	141.925	141.925	458.00
14:30	141.95	141.95	141.95	141.95	248.00
14:40	142.025	142.025	142.025	142.025	564.00
14:50	142	142	142	142	649.00
15:00	142.15	142.15	142.15	142.15	319.00
15:10	142.35	142.35	142.35	142.35	1,587.00
15:20	142.4	142.4	142.4	142.4	115.00
15:30	142.5	142.5	142.5	142.5	122.00
15:40	142.4557	142.4557	142.4557	142.4557	145.00
15:50	142.35	142.35	142.35	142.35	1,049.00
16:00	142.025	142.025	142.025	142.025	357.00
16:10	142.025	142.025	142.025	142.025	1,057.00
16:20	141.7	141.7	141.7	141.7	1,534.00
16:30	141.55	141.55	141.55	141.55	1,791.00
16:40	141.425	141.425	141.425	141.425	1,747.00
16:50	141.6	141.6	141.6	141.6	15,465.00
17:00	141.45	141.45	141.45	141.45	478.00
17:10	141.475	141.475	141.475	141.475	776.00
17:20	141.35	141.35	141.35	141.35	1,230.00
17:30	141.65	141.65	141.65	141.65	1,700.00
17:40	142.1	142.1	142.1	142.1	2,833.00
17:50	142.1	142.1	142.1	142.1	3,192.00
18:00	142.45	142.45	142.45	142.45	4,072.00
18:10	142.325	142.325	142.325	142.325	2,356.00
18:20	141.9	141.9	141.9	141.9	2,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2026 10:00	139.425	137.5	138.8	138.05	12,549.00
22.09.2026 10:30	139.225	138.225	138.25	139	27,573.00
22.09.2026 11:00	139.05	138.6	139	138.8	26,563.00
22.09.2026 11:30	139.025	138.7	138.75	138.7	30,274.00
22.09.2026 12:00	138.4	137.95	138.15	138.225	105,512.00
22.09.2026 12:30	138.5	138.15	138.3318	138.225	93,506.00
22.09.2026 13:00	138.55	138.225	138.225	138.5	86,992.00
22.09.2026 13:30	138.875	138.6	138.6	138.875	63,488.00
22.09.2026 14:00	139.65	139	139	139.65	97,320.00
22.09.2026 14:30	139.775	139.425	139.6174	139.5	147,623.00
22.09.2026 15:00	139.6338	139.25	139.6338	139.25	114,397.00
22.09.2026 15:30	139.45	139.2	139.35	139.4066	142,286.00
22.09.2026 16:00	139.55	139.1	139.4399	139.2268	230,053.00
22.09.2026 16:30	139.2	138.45	139.2	138.65	299,980.00
22.09.2026 17:00	139.05	138.2	138.7	138.2	221,030.00
22.09.2026 17:30	138.7	138.25	138.2831	138.625	277,934.00
22.09.2026 18:00	138.8	138.45	138.475	138.55	284,136.00
23.09.2026 10:00	138.875	138.15	138.7	138.85	8,467.00
23.09.2026 10:30	138.9	138.475	138.8	138.9	18,075.00
23.09.2026 11:00	138.875	137.95	138.875	138.1	30,775.00
23.09.2026 11:30	138.85	138.025	138.025	138.85	26,378.00
23.09.2026 12:00	139.75	138.75	138.925	139.75	62,824.00
23.09.2026 12:30	139.95	139.025	139.75	139.025	80,394.00
23.09.2026 13:00	139.75	138.65	138.975	139.75	145,139.00
23.09.2026 13:30	139.95	139.15	139.75	139.95	218,065.00
23.09.2026 14:00	140.05	139.35	140.05	139.4	168,124.00
23.09.2026 14:30	140.025	139.35	139.35	139.85	147,758.00
23.09.2026 15:00	139.95	139.5	139.8	139.8	152,506.00
23.09.2026 15:30	139.925	139.5	139.75	139.925	298,916.00
23.09.2026 16:00	139.9	139.6	139.8	139.75	315,406.00
23.09.2026 16:30	140.1	139.55	139.65	139.55	313,477.00
23.09.2026 17:00	140.1	139.4	139.7	139.8	357,582.00
23.09.2026 17:30	139.875	139.35	139.75	139.375	421,292.00
23.09.2026 18:00	139.75	139.175	139.3	139.575	320,097.00
24.09.2026 10:00	139.5	138.725	138.8598	139.375	5,357.00
24.09.2026 10:30	139.45	138.8	139.45	138.85	12,550.00
24.09.2026 11:00	139.25	138.7	138.95	139.2	25,939.00
24.09.2026 11:30	139.325	139.15	139.2	139.3	15,584.00
24.09.2026 12:00	140.2	139.475	139.475	140.075	58,324.00
24.09.2026 12:30	140.275	139.675	140.2	140.25	53,810.00
24.09.2026 13:00	140.65	140.25	140.25	140.625	70,245.00
24.09.2026 13:30	140.7	140.175	140.7	140.175	81,576.00
24.09.2026 14:00	140.625	140.05	140.175	140.6	81,208.00
24.09.2026 14:30	140.75	140.3	140.7	140.425	107,140.00
24.09.2026 15:00	140.7	140.3917	140.3917	140.6	91,295.00
24.09.2026 15:30	141.275	140.65	140.65	141.25	154,959.00
24.09.2026 16:00	141.7	141.075	141.278	141.7	321,349.00
24.09.2026 16:30	141.825	140.5647	141.7	141.825	452,925.00
24.09.2026 17:00	142.575	141.775	141.825	142.2	770,195.00
24.09.2026 17:30	142.175	141.7	142.125	141.85	872,979.00
24.09.2026 18:00	141.975	141.725	141.825	141.8	700,894.00
25.09.2026 10:00	142.75	142.2	142.2	142.65	32,764.00
25.09.2026 10:30	143.15	142.5	142.65	143.125	34,923.00
25.09.2026 11:00	143.4	143.15	143.15	143.3055	38,789.00
25.09.2026 11:30	143.525	143.35	143.4	143.475	35,633.00
25.09.2026 12:00	143.4593	143.15	143.4593	143.25	26,009.00
25.09.2026 12:30	143.25	142.725	143.25	142.85	24,453.00
25.09.2026 13:00	142.925	142.15	142.85	142.2	67,519.00
25.09.2026 13:30	142.25	142	142.25	142.025	47,974.00
25.09.2026 14:00	142.075	141.9	142.075	141.975	62,240.00
25.09.2026 14:30	142.7	141.85	141.975	142.65	91,440.00
25.09.2026 15:00	142.65	142.3	142.65	142.5	116,930.00
25.09.2026 15:30	142.4557	141.975	142.45	141.975	77,388.00
25.09.2026 16:00	142.05	141.4	141.975	141.5328	169,360.00
25.09.2026 16:30	141.65	141.35	141.45	141.55	200,326.00
25.09.2026 17:00	141.875	141.275	141.5	141.875	326,587.00
25.09.2026 17:30	142.55	141.85	141.9	142.4	332,546.00
25.09.2026 18:00	142.425	141.85	142.425	141.95	295,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	147.25	145.55	146.23	145.88	528,768.00
30.09.2025	147.25	144.70	146.02	146.85	534,671.00
01.10.2025	147.13	145.75	146.35	147.13	317,838.00
02.10.2025	147.05	145.70	146.15	146.30	420,592.00
03.10.2025	147.40	146.07	147.40	147.30	190,475.00
06.10.2025	151.27	147.40	147.55	150.98	499,754.00
07.10.2025	152.95	151.25	151.25	151.95	339,223.00
08.10.2025	153.77	151.40	151.85	153.70	317,515.00
09.10.2025	153.85	151.45	153.85	152.38	956,392.00
10.10.2025	152.55	150.63	151.55	150.68	301,866.00
13.10.2025	151.55	149.05	151.55	150.05	212,521.00
14.10.2025	150.60	147.50	147.90	150.53	459,588.00
15.10.2025	152.55	150.27	150.35	150.50	411,537.00
16.10.2025	150.55	146.93	150.35	147.45	408,255.00
17.10.2025	146.35	143.95	146.35	145.10	363,753.00
20.10.2025	146.80	145.25	146.07	145.90	227,239.00
21.10.2025	148.27	146.10	146.85	148.10	279,566.00
22.10.2025	149.10	147.80	148.52	148.80	153,649.00
23.10.2025	150.05	148.38	149.60	149.48	280,911.00
24.10.2025	151.45	149.50	149.68	151.38	253,382.00
27.10.2025	151.75	150.20	151.50	150.58	280,527.00
28.10.2025	151.32	147.82	151.30	147.95	327,895.00
29.10.2025	148.88	145.95	147.60	148.50	275,010.00
30.10.2025	149.68	147.23	148.55	149.55	267,179.00
31.10.2025	148.55	145.70	148.20	146.40	177,181.00
03.11.2025	146.98	146.10	146.45	146.40	163,785.00
04.11.2025	147.10	144.55	145.60	147.05	309,208.00
05.11.2025	150.18	147.60	148.20	150.18	217,845.00
06.11.2025	149.73	147.27	149.73	147.75	206,734.00
07.11.2025	148.68	145.75	148.55	147.13	313,856.00
10.11.2025	150.32	147.80	148.23	150.28	300,765.00
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00
15.12.2025	131.50	130.50	131.05	130.65	664,993.00
16.12.2025	131.63	130.05	131.30	130.80	482,755.00
17.12.2025	130.20	128.52	130.00	128.85	777,549.00
18.12.2025	129.75	128.20	128.75	129.65	604,967.00
19.12.2025	131.23	129.57	129.80	131.10	721,696.00
22.12.2025	132.05	130.50	130.50	131.88	194,355.00
23.12.2025	133.40	132.05	132.25	133.00	291,767.00
29.12.2025	133.70	132.05	133.25	132.60	271,764.00
30.12.2025	133.02	132.07	132.50	133.00	187,736.00
05.01.2026	131.15	127.00	131.15	129.90	1,059,209.00
06.01.2026	131.35	129.20	130.85	129.55	605,730.00
07.01.2026	130.00	127.13	129.95	127.88	576,007.00
08.01.2026	129.40	127.40	128.75	128.95	624,320.00
09.01.2026	129.05	126.90	129.05	127.58	514,938.00
12.01.2026	127.80	126.10	127.10	126.85	482,287.00
13.01.2026	126.63	125.38	126.35	125.60	702,915.00
14.01.2026	128.35	124.60	125.22	127.75	853,819.00
15.01.2026	128.70	127.05	127.70	128.30	707,702.00
16.01.2026	127.10	125.10	126.60	127.00	722,762.00
19.01.2026	127.45	125.72	127.05	126.08	424,697.00
20.01.2026	126.30	124.32	125.40	125.18	399,451.00
21.01.2026	125.35	123.32	123.80	123.48	475,794.00
22.01.2026	125.47	123.70	125.15	123.75	365,686.00
23.01.2026	123.85	122.18	123.05	122.48	486,192.00
26.01.2026	123.60	121.95	122.65	122.13	475,790.00
27.01.2026	122.97	121.10	122.25	121.90	392,960.00
28.01.2026	122.80	121.47	122.32	122.43	354,216.00
29.01.2026	123.85	121.85	122.50	123.15	493,696.00
30.01.2026	123.82	122.80	123.55	123.30	278,160.00
02.02.2026	124.95	123.90	123.93	124.40	350,352.00
03.02.2026	125.10	123.63	125.00	124.33	319,531.00
04.02.2026	128.90	125.05	125.05	127.80	697,587.00
05.02.2026	128.05	126.15	127.80	127.50	568,137.00
06.02.2026	127.97	126.70	127.88	127.80	228,559.00
09.02.2026	127.95	126.30	127.95	126.75	212,609.00
10.02.2026	126.55	125.38	125.65	126.08	385,823.00
11.02.2026	128.25	126.10	126.55	127.70	612,199.00
12.02.2026	130.35	128.15	128.80	129.50	524,253.00
13.02.2026	131.70	128.85	130.30	129.80	457,094.00
16.02.2026	130.55	128.90	130.10	129.00	256,891.00
17.02.2026	131.45	129.10	129.10	130.90	321,994.00
18.02.2026	130.65	127.57	130.55	127.80	535,569.00
19.02.2026	129.10	127.65	128.50	127.70	332,111.00
20.02.2026	129.85	128.55	128.80	129.50	489,607.00
23.02.2026	130.85	128.35	129.73	129.00	559,377.00
24.02.2026	131.15	128.65	128.65	129.88	229,772.00
25.02.2026	131.90	130.10	130.25	131.15	349,568.00
26.02.2026	131.23	129.00	130.60	131.15	508,951.00
27.02.2026	138.70	134.40	134.40	135.85	873,725.00
02.03.2026	135.48	131.30	133.05	133.68	336,847.00
03.03.2026	131.95	127.75	131.95	128.63	581,410.00
04.03.2026	130.85	129.18	129.38	130.10	542,451.00
05.03.2026	130.70	128.23	129.85	129.15	326,451.00
06.03.2026	130.07	126.40	129.75	127.45	341,417.00
09.03.2026	128.50	125.70	127.00	127.20	225,409.00
10.03.2026	130.82	129.20	130.30	129.78	526,629.00
11.03.2026	129.10	127.50	128.95	127.58	435,469.00
12.03.2026	129.05	126.72	127.15	128.60	537,031.00
13.03.2026	130.07	127.65	128.60	129.10	325,423.00
16.03.2026	130.85	127.70	128.40	130.33	523,802.00
17.03.2026	133.63	129.80	129.80	133.43	987,248.00
18.03.2026	134.80	131.90	134.32	132.10	357,519.00
19.03.2026	132.38	129.60	131.70	129.75	249,811.00
20.03.2026	130.38	128.25	130.38	128.50	899,076.00
23.03.2026	129.38	124.85	126.57	127.78	570,781.00
24.03.2026	128.93	127.15	128.40	128.48	161,381.00
25.03.2026	130.05	128.02	129.80	128.20	376,400.00
26.03.2026	128.50	126.25	128.20	127.40	506,806.00
27.03.2026	129.45	127.60	127.70	128.65	558,205.00
30.03.2026	131.80	128.05	128.45	131.75	207,801.00
31.03.2026	133.23	131.60	132.00	131.80	536,512.00
01.04.2026	133.60	131.15	133.60	132.05	555,709.00
02.04.2026	132.63	130.65	131.05	132.50	390,610.00
07.04.2026	134.77	132.35	133.15	132.60	1,490,046.00
08.04.2026	135.90	131.40	135.55	132.75	1,528,605.00
09.04.2026	134.05	132.73	133.85	133.25	874,130.00
10.04.2026	135.05	133.50	134.25	133.75	578,728.00
13.04.2026	134.50	132.13	134.45	133.35	1,111,727.00
14.04.2026	129.00	127.50	128.05	128.95	681,822.00
15.04.2026	130.35	128.60	129.35	130.20	422,236.00
16.04.2026	131.15	129.90	130.15	130.70	293,617.00
17.04.2026	131.90	130.07	130.43	131.85	353,873.00
20.04.2026	132.60	130.55	130.80	132.20	516,259.00
21.04.2026	133.65	132.15	132.30	133.15	1,811,798.00
22.04.2026	134.00	130.27	134.00	130.43	1,062,950.00
23.04.2026	130.75	128.40	130.27	129.35	1,003,298.00
24.04.2026	129.30	128.38	128.50	128.65	189,481.00
27.04.2026	128.25	126.00	128.25	126.78	898,293.00
28.04.2026	128.25	126.90	127.15	127.38	355,045.00
29.04.2026	127.25	122.97	127.25	124.08	620,029.00
30.04.2026	126.75	123.90	124.18	126.30	612,076.00
04.05.2026	126.35	124.22	126.35	124.45	54,679.00
05.05.2026	126.20	124.47	124.90	124.95	355,885.00
06.05.2026	129.32	126.40	126.55	128.73	595,624.00
07.05.2026	124.97	122.15	124.55	124.18	1,044,766.00
08.05.2026	124.20	122.15	122.63	123.80	655,078.00
11.05.2026	125.43	122.85	123.13	124.65	599,580.00
12.05.2026	123.00	118.95	123.00	119.55	992,206.00
13.05.2026	121.45	119.60	120.10	119.75	563,966.00
15.05.2026	122.53	120.72	121.10	121.60	769,934.00
18.05.2026	124.97	121.00	121.20	124.80	860,766.00
19.05.2026	126.07	124.65	125.15	125.70	410,326.00
20.05.2026	126.40	123.80	124.40	126.03	615,229.00
21.05.2026	123.75	120.80	122.90	121.53	884,250.00
22.05.2026	121.43	119.38	120.05	119.65	461,061.00
26.05.2026	121.45	120.25	121.35	120.43	446,649.00
27.05.2026	120.50	119.10	120.10	119.13	530,813.00
28.05.2026	119.10	117.60	118.90	117.90	884,917.00
29.05.2026	119.00	117.07	117.85	117.40	969,751.00
01.06.2026	116.85	115.53	116.80	116.00	744,411.00
02.06.2026	115.90	114.05	115.90	114.88	465,419.00
03.06.2026	115.25	114.32	114.45	114.75	433,693.00
04.06.2026	117.50	114.50	114.55	116.28	865,349.00
05.06.2026	118.55	117.00	117.03	118.33	513,617.00
08.06.2026	118.93	117.40	118.75	118.10	378,525.00
09.06.2026	119.20	117.85	117.93	118.85	418,914.00
10.06.2026	120.65	118.70	119.10	120.63	295,471.00
11.06.2026	121.65	120.00	120.30	121.05	455,538.00
12.06.2026	121.40	119.80	120.75	121.20	440,212.00
15.06.2026	122.03	120.93	121.68	121.38	936,990.00
16.06.2026	122.80	121.40	122.20	122.58	446,690.00
17.06.2026	122.25	120.35	122.18	121.55	1,713,336.00
18.06.2026	122.50	120.55	122.07	122.08	397,015.00
19.06.2026	123.60	122.20	122.20	123.35	681,720.00
22.06.2026	124.65	122.95	123.90	124.65	353,058.00
23.06.2026	124.95	123.45	123.70	124.95	299,347.00
24.06.2026	127.18	124.10	124.10	126.80	258,695.00
25.06.2026	127.35	126.00	126.63	126.43	237,744.00
26.06.2026	127.85	126.05	126.60	127.75	309,781.00
29.06.2026	129.18	127.43	127.80	129.10	444,253.00
30.06.2026	129.95	128.60	129.32	128.90	211,149.00
01.07.2026	129.32	126.72	128.40	129.28	421,112.00
02.07.2026	130.68	128.77	129.90	130.68	280,863.00
03.07.2026	131.55	128.70	130.85	129.60	244,328.00
06.07.2026	130.85	129.70	130.38	130.05	388,455.00
07.07.2026	133.55	131.07	131.07	132.55	635,853.00
08.07.2026	133.65	130.85	132.35	133.05	89,098.00
09.07.2026	132.70	131.30	132.50	131.48	334,257.00
10.07.2026	133.35	130.90	131.50	132.78	536,590.00
13.07.2026	134.82	133.40	133.60	134.15	392,930.00
14.07.2026	136.00	133.63	134.55	135.93	517,959.00
15.07.2026	135.43	133.48	135.13	134.38	475,037.00
16.07.2026	135.60	133.05	133.45	135.45	239,815.00
17.07.2026	138.80	136.80	137.23	138.35	481,442.00
20.07.2026	138.93	134.55	137.88	135.70	671,694.00
21.07.2026	135.15	131.25	135.10	131.55	505,641.00
22.07.2026	134.20	131.90	132.25	131.93	440,205.00
23.07.2026	132.15	128.90	131.30	132.03	409,752.00
24.07.2026	134.65	132.40	133.73	134.60	421,596.00
27.07.2026	137.10	134.80	135.30	136.78	336,176.00
28.07.2026	136.50	133.85	133.85	136.35	574,840.00
29.07.2026	136.20	133.25	136.00	135.05	618,160.00
30.07.2026	136.63	133.98	135.13	134.10	279,200.00
31.07.2026	135.52	134.18	134.30	135.05	377,313.00
03.08.2026	136.20	134.30	134.60	135.25	428,591.00
04.08.2026	135.88	134.50	135.00	135.45	397,713.00
05.08.2026	137.27	135.32	135.40	136.00	440,021.00
06.08.2026	137.80	132.45	132.70	137.40	620,418.00
07.08.2026	138.88	134.60	136.65	138.80	657,828.00
10.08.2026	138.60	136.43	138.20	138.10	120,420.00
11.08.2026	138.82	136.45	138.40	136.85	214,871.00
12.08.2026	137.40	135.90	136.65	137.10	118,663.00
13.08.2026	139.10	137.55	138.05	138.05	85,759.00
14.08.2026	139.80	138.60	138.60	139.00	109,145.00
17.08.2026	140.80	138.40	138.50	139.35	135,959.00
18.08.2026	141.85	140.13	140.75	140.79	291,590.00
19.08.2026	141.30	139.60	141.30	140.49	162,237.00
20.08.2026	139.85	136.40	139.57	138.30	311,541.00
21.08.2026	139.75	138.07	138.20	139.30	54,615.00
24.08.2026	140.35	138.55	139.95	140.15	62,650.00
25.08.2026	141.07	139.25	140.32	140.55	81,655.00
26.08.2026	141.20	139.70	140.31	140.35	114,592.00
27.08.2026	141.32	139.40	140.65	140.33	98,985.00
28.08.2026	142.10	139.82	140.90	140.55	53,517.00
31.08.2026	142.02	139.95	141.30	141.68	178,673.00
01.09.2026	142.25	140.55	141.15	141.60	75,808.00
02.09.2026	142.75	141.30	141.80	142.40	104,841.00
03.09.2026	144.15	142.25	142.82	143.60	175,099.00
04.09.2026	143.88	142.85	143.55	143.18	123,289.00
07.09.2026	141.70	137.70	141.70	139.22	134,501.00
08.09.2026	138.55	135.55	137.30	136.26	212,215.00
09.09.2026	135.25	133.54	135.01	134.35	179,125.00
10.09.2026	137.35	134.32	134.50	136.80	391,942.00
11.09.2026	137.55	135.85	136.57	136.90	59,167.00
14.09.2026	139.45	137.95	138.05	138.99	201,307.00
15.09.2026	140.75	137.75	137.75	139.10	274,509.00
16.09.2026	140.05	139.13	139.50	139.38	17,063.00
17.09.2026	141.00	139.40	139.87	140.19	147,315.00
18.09.2026	139.55	138.05	138.85	139.18	88,864.00
21.09.2026	140.00	137.70	138.32	139.45	288,664.00
22.09.2026	139.77	137.50	138.80	139.35	83,413.00
23.09.2026	140.15	137.95	138.88	139.03	107,329.00
24.09.2026	142.57	138.70	138.75	139.85	140,304.00
25.09.2026	143.52	141.20	142.20	142.39	91,732.00

צרו איתנו קשר *5988