גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:38

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	136.45	136.45	136.45	136.45	0.00
10:20	136.6429	136.6429	136.6429	136.6429	3,365.00
10:30	136.65	136.65	136.65	136.65	5,531.00
10:40	136.75	136.75	136.75	136.75	8,918.00
10:50	136.7498	136.7498	136.7498	136.7498	975.00
11:00	136.325	136.325	136.325	136.325	3,418.00
11:10	136.4	136.4	136.4	136.4	870.00
11:20	136.5	136.5	136.5	136.5	618.00
11:30	136.575	136.575	136.575	136.575	900.00
11:40	136.8	136.8	136.8	136.8	4,526.00
11:50	136.725	136.725	136.725	136.725	364.00
12:00	136.7	136.7	136.7	136.7	321.00
12:10	136.325	136.325	136.325	136.325	2,325.00
12:20	136.5	136.5	136.5	136.5	1,768.00
12:30	136.85	136.85	136.85	136.85	536.00
12:40	137.125	137.125	137.125	137.125	1,612.00
12:50	137.35	137.35	137.35	137.35	1,517.00
13:00	137.375	137.375	137.375	137.375	1,088.00
13:10	137.175	137.175	137.175	137.175	511.00
13:20	137.1479	137.1479	137.1479	137.1479	629.00
13:30	136.9	136.9	136.9	136.9	2,296.00
13:40	137.1	137.1	137.1	137.1	1,444.00
13:50	137.275	137.275	137.275	137.275	175.00
14:00	137.275	137.275	137.275	137.275	379.00
14:10	137.2	137.2	137.2	137.2	510.00
14:20	137.25	137.25	137.25	137.25	1,182.00
14:30	137.25	137.25	137.25	137.25	340.00
14:40	137.35	137.35	137.35	137.35	539.00
14:50	137.3	137.3	137.3	137.3	1,394.00
15:00	137.125	137.125	137.125	137.125	694.00
15:10	137.075	137.075	137.075	137.075	517.00
15:20	136.725	136.725	136.725	136.725	377.00
15:30	136.575	136.575	136.575	136.575	2,007.00
15:40	136.6	136.6	136.6	136.6	2,558.00
15:50	136.475	136.475	136.475	136.475	496.00
16:00	136.525	136.525	136.525	136.525	887.00
16:10	136.55	136.55	136.55	136.55	605.00
16:20	136.55	136.55	136.55	136.55	3,036.00
16:30	136.675	136.675	136.675	136.675	2,651.00
16:40	136.65	136.65	136.65	136.65	2,563.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 10:30	136.6	135.8	136.05	136.25	149,981.00
07.08.2026 11:00	137.025	136.125	136.125	136.75	254,429.00
07.08.2026 11:30	136.85	136.475	136.5	136.65	235,843.00
07.08.2026 12:00	136.925	135.85	136.7	136.05	238,050.00
07.08.2026 12:30	136.925	135.5	135.85	136.925	332,171.00
07.08.2026 13:00	137.45	136.725	136.95	137.35	398,646.00
07.08.2026 13:30	137.8	137.325	137.375	137.8	256,390.00
07.08.2026 14:00	138.2	137.75	137.75	137.95	282,018.00
07.08.2026 14:30	138.1	137.8	137.95	137.875	181,718.00
07.08.2026 15:00	137.975	137.775	137.9	137.825	385,181.00
07.08.2026 15:30	137.675	136.75	137.675	136.875	457,866.00
07.08.2026 16:00	137.4	136.9	136.95	137.325	586,042.00
07.08.2026 16:30	137.35	136.6	137.325	137.25	729,295.00
07.08.2026 17:00	138.5	137.175	137.3	138.5	731,660.00
07.08.2026 17:30	138.85	138.475	138.475	138.775	799,511.00
07.08.2026 18:00	138.875	138.5	138.8	138.8	735,139.00
10.08.2026 10:00	138.2	136.9	138.0931	136.9	2,658.00
10.08.2026 10:30	136.9602	136.425	136.925	136.6	19,356.00
10.08.2026 11:00	137.8	136.7	136.7	137.75	34,241.00
10.08.2026 11:30	137.9	137.55	137.75	137.725	70,855.00
10.08.2026 12:00	137.8	137.6	137.75	137.65	71,750.00
10.08.2026 12:30	137.95	137.75	137.75	137.95	35,442.00
10.08.2026 13:00	138.025	137.75	137.95	137.75	93,709.00
10.08.2026 13:30	137.875	137.4	137.75	137.45	82,942.00
10.08.2026 14:00	138.15	137.55	137.55	138.1	143,497.00
10.08.2026 14:30	138.375	137.7	138.175	137.825	199,146.00
10.08.2026 15:00	138.275	137.825	137.825	138.15	194,393.00
10.08.2026 15:30	138.375	138.05	138.125	138.225	475,347.00
10.08.2026 16:00	138.4	138.025	138.175	138.35	578,208.00
10.08.2026 16:30	138.6	138.2	138.35	138.325	508,385.00
10.08.2026 17:00	138.325	137.05	138.3	137.3	350,491.00
10.08.2026 17:30	138.25	138.25	138.25	138.25	105,734.00
10.08.2026 18:00	138.3	138.175	138.175	138.175	192,998.00
11.08.2026 10:00	138.825	138.4	138.4	138.55	12,487.00
11.08.2026 10:30	138.7	137.875	138.675	137.875	32,157.00
11.08.2026 11:00	138.2	137.7	137.95	138.025	90,882.00
11.08.2026 11:30	138.175	137.975	138.025	137.975	111,045.00
11.08.2026 12:00	138.25	137.9	138.075	138	163,483.00
11.08.2026 12:30	138.35	137.825	138	138.325	178,796.00
11.08.2026 13:00	138.325	137.725	138.325	137.75	177,753.00
11.08.2026 13:30	137.825	137.6	137.775	137.75	154,108.00
11.08.2026 14:00	137.825	137.525	137.75	137.6	288,506.00
11.08.2026 14:30	137.9887	136.825	137.6	137.05	469,464.00
11.08.2026 15:00	137.9761	136.875	137.05	136.95	346,160.00
11.08.2026 15:30	138.0189	136.525	136.925	136.775	867,291.00
11.08.2026 16:00	137.05	136.5	136.8	136.575	983,430.00
11.08.2026 16:30	137.25	136.6	136.6	137.1	1,149,388.00
11.08.2026 17:00	136.975	136.45	136.925	136.825	1,131,634.00
11.08.2026 17:30	137.2	136.65	136.85	136.725	1,270,038.00
11.08.2026 18:00	136.875	136.65	136.85	136.8	854,490.00
12.08.2026 10:00	137.2	135.9	136.8	136.05	25,815.00
12.08.2026 10:30	136.85	135.95	136	136.3045	105,119.00
12.08.2026 11:00	136.7	136.3	136.3	136.55	114,426.00
12.08.2026 11:30	136.85	136.5	136.55	136.5	133,391.00
12.08.2026 12:00	137.075	136.2	136.5	137	253,980.00
12.08.2026 12:30	137.4	137	137.05	137.15	190,558.00
12.08.2026 13:00	137.2	136.9	137.2	136.975	212,917.00
12.08.2026 13:30	137.35	136.975	136.975	137.275	150,992.00
12.08.2026 14:00	137.325	137.1	137.2	137.275	157,393.00
12.08.2026 14:30	137.375	137.05	137.275	137.05	268,890.00
12.08.2026 15:00	137.125	136.275	137.1	136.275	228,657.00
12.08.2026 15:30	136.65	136.325	136.325	136.542	283,842.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	150.65	148.65	149.40	150.65	721,298.00
14.08.2025	155.30	144.60	151.40	145.45	1,715,941.00
15.08.2025	147.80	145.80	146.00	146.20	718,332.00
18.08.2025	146.45	144.65	146.00	145.75	435,274.00
19.08.2025	147.05	144.95	145.70	147.05	463,426.00
20.08.2025	149.05	146.65	147.75	149.00	466,013.00
21.08.2025	149.60	147.20	149.35	148.00	551,114.00
22.08.2025	148.90	146.85	147.95	147.05	610,273.00
25.08.2025	146.90	145.60	146.00	146.15	334,215.00
26.08.2025	145.65	144.15	145.50	144.90	1,004,669.00
27.08.2025	145.05	143.45	144.50	145.00	408,318.00
28.08.2025	145.50	143.85	145.40	144.85	390,769.00
29.08.2025	145.35	144.35	144.60	144.90	348,451.00
01.09.2025	145.10	141.75	144.40	142.40	579,625.00
02.09.2025	142.75	140.85	142.55	141.40	576,406.00
03.09.2025	140.85	139.15	140.65	140.45	766,214.00
04.09.2025	143.45	140.65	140.75	142.65	652,708.00
05.09.2025	143.90	140.90	143.15	140.95	605,557.00
08.09.2025	141.45	139.60	140.60	141.35	507,324.00
09.09.2025	141.90	141.10	141.65	141.65	437,057.00
10.09.2025	142.15	139.65	142.00	139.90	548,486.00
11.09.2025	141.45	140.10	140.45	140.60	404,823.00
12.09.2025	143.30	141.00	-99.99	142.75	0.00
15.09.2025	143.65	141.60	143.65	142.20	411,823.00
16.09.2025	141.85	137.75	141.80	137.75	900,338.00
17.09.2025	139.95	137.40	137.50	138.90	735,690.00
18.09.2025	140.20	139.02	139.70	139.70	506,227.00
19.09.2025	140.27	139.20	139.35	139.95	549,896.00
22.09.2025	140.55	138.95	139.27	140.18	316,839.00
23.09.2025	141.52	140.35	141.05	141.10	113,710.00
24.09.2025	140.70	138.00	139.48	140.20	476,765.00
25.09.2025	142.75	140.05	140.05	142.10	254,693.00
26.09.2025	145.75	142.68	142.68	145.58	400,587.00
29.09.2025	147.25	145.55	146.23	145.88	528,768.00
30.09.2025	147.25	144.70	146.02	146.85	534,671.00
01.10.2025	147.13	145.75	146.35	147.13	317,838.00
02.10.2025	147.05	145.70	146.15	146.30	420,592.00
03.10.2025	147.40	146.07	147.40	147.30	190,475.00
06.10.2025	151.27	147.40	147.55	150.98	499,754.00
07.10.2025	152.95	151.25	151.25	151.95	339,223.00
08.10.2025	153.77	151.40	151.85	153.70	317,515.00
09.10.2025	153.85	151.45	153.85	152.38	956,392.00
10.10.2025	152.55	150.63	151.55	150.68	301,866.00
13.10.2025	151.55	149.05	151.55	150.05	212,521.00
14.10.2025	150.60	147.50	147.90	150.53	459,588.00
15.10.2025	152.55	150.27	150.35	150.50	411,537.00
16.10.2025	150.55	146.93	150.35	147.45	408,255.00
17.10.2025	146.35	143.95	146.35	145.10	363,753.00
20.10.2025	146.80	145.25	146.07	145.90	227,239.00
21.10.2025	148.27	146.10	146.85	148.10	279,566.00
22.10.2025	149.10	147.80	148.52	148.80	153,649.00
23.10.2025	150.05	148.38	149.60	149.48	280,911.00
24.10.2025	151.45	149.50	149.68	151.38	253,382.00
27.10.2025	151.75	150.20	151.50	150.58	280,527.00
28.10.2025	151.32	147.82	151.30	147.95	327,895.00
29.10.2025	148.88	145.95	147.60	148.50	275,010.00
30.10.2025	149.68	147.23	148.55	149.55	267,179.00
31.10.2025	148.55	145.70	148.20	146.40	177,181.00
03.11.2025	146.98	146.10	146.45	146.40	163,785.00
04.11.2025	147.10	144.55	145.60	147.05	309,208.00
05.11.2025	150.18	147.60	148.20	150.18	217,845.00
06.11.2025	149.73	147.27	149.73	147.75	206,734.00
07.11.2025	148.68	145.75	148.55	147.13	313,856.00
10.11.2025	150.32	147.80	148.23	150.28	300,765.00
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00
15.12.2025	131.50	130.50	131.05	130.65	664,993.00
16.12.2025	131.63	130.05	131.30	130.80	482,755.00
17.12.2025	130.20	128.52	130.00	128.85	777,549.00
18.12.2025	129.75	128.20	128.75	129.65	604,967.00
19.12.2025	131.23	129.57	129.80	131.10	721,696.00
22.12.2025	132.05	130.50	130.50	131.88	194,355.00
23.12.2025	133.40	132.05	132.25	133.00	291,767.00
29.12.2025	133.70	132.05	133.25	132.60	271,764.00
30.12.2025	133.02	132.07	132.50	133.00	187,736.00
05.01.2026	131.15	127.00	131.15	129.90	1,059,209.00
06.01.2026	131.35	129.20	130.85	129.55	605,730.00
07.01.2026	130.00	127.13	129.95	127.88	576,007.00
08.01.2026	129.40	127.40	128.75	128.95	624,320.00
09.01.2026	129.05	126.90	129.05	127.58	514,938.00
12.01.2026	127.80	126.10	127.10	126.85	482,287.00
13.01.2026	126.63	125.38	126.35	125.60	702,915.00
14.01.2026	128.35	124.60	125.22	127.75	853,819.00
15.01.2026	128.70	127.05	127.70	128.30	707,702.00
16.01.2026	127.10	125.10	126.60	127.00	722,762.00
19.01.2026	127.45	125.72	127.05	126.08	424,697.00
20.01.2026	126.30	124.32	125.40	125.18	399,451.00
21.01.2026	125.35	123.32	123.80	123.48	475,794.00
22.01.2026	125.47	123.70	125.15	123.75	365,686.00
23.01.2026	123.85	122.18	123.05	122.48	486,192.00
26.01.2026	123.60	121.95	122.65	122.13	475,790.00
27.01.2026	122.97	121.10	122.25	121.90	392,960.00
28.01.2026	122.80	121.47	122.32	122.43	354,216.00
29.01.2026	123.85	121.85	122.50	123.15	493,696.00
30.01.2026	123.82	122.80	123.55	123.30	278,160.00
02.02.2026	124.95	123.90	123.93	124.40	350,352.00
03.02.2026	125.10	123.63	125.00	124.33	319,531.00
04.02.2026	128.90	125.05	125.05	127.80	697,587.00
05.02.2026	128.05	126.15	127.80	127.50	568,137.00
06.02.2026	127.97	126.70	127.88	127.80	228,559.00
09.02.2026	127.95	126.30	127.95	126.75	212,609.00
10.02.2026	126.55	125.38	125.65	126.08	385,823.00
11.02.2026	128.25	126.10	126.55	127.70	612,199.00
12.02.2026	130.35	128.15	128.80	129.50	524,253.00
13.02.2026	131.70	128.85	130.30	129.80	457,094.00
16.02.2026	130.55	128.90	130.10	129.00	256,891.00
17.02.2026	131.45	129.10	129.10	130.90	321,994.00
18.02.2026	130.65	127.57	130.55	127.80	535,569.00
19.02.2026	129.10	127.65	128.50	127.70	332,111.00
20.02.2026	129.85	128.55	128.80	129.50	489,607.00
23.02.2026	130.85	128.35	129.73	129.00	559,377.00
24.02.2026	131.15	128.65	128.65	129.88	229,772.00
25.02.2026	131.90	130.10	130.25	131.15	349,568.00
26.02.2026	131.23	129.00	130.60	131.15	508,951.00
27.02.2026	138.70	134.40	134.40	135.85	873,725.00
02.03.2026	135.48	131.30	133.05	133.68	336,847.00
03.03.2026	131.95	127.75	131.95	128.63	581,410.00
04.03.2026	130.85	129.18	129.38	130.10	542,451.00
05.03.2026	130.70	128.23	129.85	129.15	326,451.00
06.03.2026	130.07	126.40	129.75	127.45	341,417.00
09.03.2026	128.50	125.70	127.00	127.20	225,409.00
10.03.2026	130.82	129.20	130.30	129.78	526,629.00
11.03.2026	129.10	127.50	128.95	127.58	435,469.00
12.03.2026	129.05	126.72	127.15	128.60	537,031.00
13.03.2026	130.07	127.65	128.60	129.10	325,423.00
16.03.2026	130.85	127.70	128.40	130.33	523,802.00
17.03.2026	133.63	129.80	129.80	133.43	987,248.00
18.03.2026	134.80	131.90	134.32	132.10	357,519.00
19.03.2026	132.38	129.60	131.70	129.75	249,811.00
20.03.2026	130.38	128.25	130.38	128.50	899,076.00
23.03.2026	129.38	124.85	126.57	127.78	570,781.00
24.03.2026	128.93	127.15	128.40	128.48	161,381.00
25.03.2026	130.05	128.02	129.80	128.20	376,400.00
26.03.2026	128.50	126.25	128.20	127.40	506,806.00
27.03.2026	129.45	127.60	127.70	128.65	558,205.00
30.03.2026	131.80	128.05	128.45	131.75	207,801.00
31.03.2026	133.23	131.60	132.00	131.80	536,512.00
01.04.2026	133.60	131.15	133.60	132.05	555,709.00
02.04.2026	132.63	130.65	131.05	132.50	390,610.00
07.04.2026	134.77	132.35	133.15	132.60	1,490,046.00
08.04.2026	135.90	131.40	135.55	132.75	1,528,605.00
09.04.2026	134.05	132.73	133.85	133.25	874,130.00
10.04.2026	135.05	133.50	134.25	133.75	578,728.00
13.04.2026	134.50	132.13	134.45	133.35	1,111,727.00
14.04.2026	129.00	127.50	128.05	128.95	681,822.00
15.04.2026	130.35	128.60	129.35	130.20	422,236.00
16.04.2026	131.15	129.90	130.15	130.70	293,617.00
17.04.2026	131.90	130.07	130.43	131.85	353,873.00
20.04.2026	132.60	130.55	130.80	132.20	516,259.00
21.04.2026	133.65	132.15	132.30	133.15	1,811,798.00
22.04.2026	134.00	130.27	134.00	130.43	1,062,950.00
23.04.2026	130.75	128.40	130.27	129.35	1,003,298.00
24.04.2026	129.30	128.38	128.50	128.65	189,481.00
27.04.2026	128.25	126.00	128.25	126.78	898,293.00
28.04.2026	128.25	126.90	127.15	127.38	355,045.00
29.04.2026	127.25	122.97	127.25	124.08	620,029.00
30.04.2026	126.75	123.90	124.18	126.30	612,076.00
04.05.2026	126.35	124.22	126.35	124.45	54,679.00
05.05.2026	126.20	124.47	124.90	124.95	355,885.00
06.05.2026	129.32	126.40	126.55	128.73	595,624.00
07.05.2026	124.97	122.15	124.55	124.18	1,044,766.00
08.05.2026	124.20	122.15	122.63	123.80	655,078.00
11.05.2026	125.43	122.85	123.13	124.65	599,580.00
12.05.2026	123.00	118.95	123.00	119.55	992,206.00
13.05.2026	121.45	119.60	120.10	119.75	563,966.00
15.05.2026	122.53	120.72	121.10	121.60	769,934.00
18.05.2026	124.97	121.00	121.20	124.80	860,766.00
19.05.2026	126.07	124.65	125.15	125.70	410,326.00
20.05.2026	126.40	123.80	124.40	126.03	615,229.00
21.05.2026	123.75	120.80	122.90	121.53	884,250.00
22.05.2026	121.43	119.38	120.05	119.65	461,061.00
26.05.2026	121.45	120.25	121.35	120.43	446,649.00
27.05.2026	120.50	119.10	120.10	119.13	530,813.00
28.05.2026	119.10	117.60	118.90	117.90	884,917.00
29.05.2026	119.00	117.07	117.85	117.40	969,751.00
01.06.2026	116.85	115.53	116.80	116.00	744,411.00
02.06.2026	115.90	114.05	115.90	114.88	465,419.00
03.06.2026	115.25	114.32	114.45	114.75	433,693.00
04.06.2026	117.50	114.50	114.55	116.28	865,349.00
05.06.2026	118.55	117.00	117.03	118.33	513,617.00
08.06.2026	118.93	117.40	118.75	118.10	378,525.00
09.06.2026	119.20	117.85	117.93	118.85	418,914.00
10.06.2026	120.65	118.70	119.10	120.63	295,471.00
11.06.2026	121.65	120.00	120.30	121.05	455,538.00
12.06.2026	121.40	119.80	120.75	121.20	440,212.00
15.06.2026	122.03	120.93	121.68	121.38	936,990.00
16.06.2026	122.80	121.40	122.20	122.58	446,690.00
17.06.2026	122.25	120.35	122.18	121.55	1,713,336.00
18.06.2026	122.50	120.55	122.07	122.08	397,015.00
19.06.2026	123.60	122.20	122.20	123.35	681,720.00
22.06.2026	124.65	122.95	123.90	124.65	353,058.00
23.06.2026	124.95	123.45	123.70	124.95	299,347.00
24.06.2026	127.18	124.10	124.10	126.80	258,695.00
25.06.2026	127.35	126.00	126.63	126.43	237,744.00
26.06.2026	127.85	126.05	126.60	127.75	309,781.00
29.06.2026	129.18	127.43	127.80	129.10	444,253.00
30.06.2026	129.95	128.60	129.32	128.90	211,149.00
01.07.2026	129.32	126.72	128.40	129.28	421,112.00
02.07.2026	130.68	128.77	129.90	130.68	280,863.00
03.07.2026	131.55	128.70	130.85	129.60	244,328.00
06.07.2026	130.85	129.70	130.38	130.05	388,455.00
07.07.2026	133.55	131.07	131.07	132.55	635,853.00
08.07.2026	133.65	130.85	132.35	133.05	89,098.00
09.07.2026	132.70	131.30	132.50	131.48	334,257.00
10.07.2026	133.35	130.90	131.50	132.78	536,590.00
13.07.2026	134.82	133.40	133.60	134.15	392,930.00
14.07.2026	136.00	133.63	134.55	135.93	517,959.00
15.07.2026	135.43	133.48	135.13	134.38	475,037.00
16.07.2026	135.60	133.05	133.45	135.45	239,815.00
17.07.2026	138.80	136.80	137.23	138.35	481,442.00
20.07.2026	138.93	134.55	137.88	135.70	671,694.00
21.07.2026	135.15	131.25	135.10	131.55	505,641.00
22.07.2026	134.20	131.90	132.25	131.93	440,205.00
23.07.2026	132.15	128.90	131.30	132.03	409,752.00
24.07.2026	134.65	132.40	133.73	134.60	421,596.00
27.07.2026	137.10	134.80	135.30	136.78	336,176.00
28.07.2026	136.50	133.85	133.85	136.35	574,840.00
29.07.2026	136.20	133.25	136.00	135.05	618,160.00
30.07.2026	136.63	133.98	135.13	134.10	279,200.00
31.07.2026	135.52	134.18	134.30	135.05	377,313.00
03.08.2026	136.20	134.30	134.60	135.25	428,591.00
04.08.2026	135.88	134.50	135.00	135.45	397,713.00
05.08.2026	137.27	135.32	135.40	136.00	440,021.00
06.08.2026	137.80	132.45	132.70	137.40	620,418.00
07.08.2026	138.88	134.60	136.65	138.80	657,828.00
10.08.2026	138.60	136.43	138.20	138.10	120,420.00
11.08.2026	138.82	136.45	138.40	136.85	214,871.00

צרו איתנו קשר *5988