גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.אי. קונקטיביטי > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.אי. קונקטיביטי

TE Connectivity

מניה TEL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	241.865	241.865	241.865	241.865	0.00
16:50	240.9	240.9	240.9	240.9	72,080.00
17:00	239.89	239.89	239.89	239.89	71,629.00
17:10	240.4	240.4	240.4	240.4	21,775.00
17:20	239.3	239.3	239.3	239.3	52,770.00
17:30	237.855	237.855	237.855	237.855	19,497.00
17:40	236.125	236.125	236.125	236.125	60,726.00
17:50	239.27	239.27	239.27	239.27	26,064.00
18:00	238.85	238.85	238.85	238.85	9,667.00
18:10	240.04	240.04	240.04	240.04	23,741.00
18:20	241.25	241.25	241.25	241.25	13,769.00
18:30	241.21	241.21	241.21	241.21	29,031.00
18:40	241.025	241.025	241.025	241.025	10,724.00
18:50	240.885	240.885	240.885	240.885	7,367.00
19:00	241.635	241.635	241.635	241.635	26,782.00
19:10	241.42	241.42	241.42	241.42	8,576.00
19:20	241.62	241.62	241.62	241.62	15,757.00
19:30	240.84	240.84	240.84	240.84	17,377.00
19:40	240.72	240.72	240.72	240.72	6,472.00
19:50	240.48	240.48	240.48	240.48	5,947.00
20:00	241.02	241.02	241.02	241.02	7,296.00
20:10	241.08	241.08	241.08	241.08	6,524.00
20:20	241.1125	241.1125	241.1125	241.1125	10,002.00
20:30	240.64	240.64	240.64	240.64	7,440.00
20:40	240.925	240.925	240.925	240.925	7,732.00
20:50	241.25	241.25	241.25	241.25	10,179.00
21:00	241.32	241.32	241.32	241.32	9,626.00
21:10	241.52	241.52	241.52	241.52	8,800.00
21:20	241.55	241.55	241.55	241.55	11,077.00
21:30	241.9	241.9	241.9	241.9	15,316.00
21:40	242.07	242.07	242.07	242.07	7,351.00
21:50	241.98	241.98	241.98	241.98	11,626.00
22:00	242.6	242.6	242.6	242.6	28,613.00
22:10	242.755	242.755	242.755	242.755	26,720.00
22:20	242.93	242.93	242.93	242.93	28,259.00
22:30	242.83	242.83	242.83	242.83	12,931.00
22:40	242.79	242.79	242.79	242.79	13,500.00
22:50	242.87	242.87	242.87	242.87	23,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	234.44	231.74	231.74	234.33	896,865.00
20.02.2026 17:30	235.495	233.31	233.69	235.495	1,600,624.00
20.02.2026 18:00	235.2954	234.455	234.95	234.56	1,840,564.00
20.02.2026 18:30	235.3786	234.04	234.06	234.68	3,048,483.00
20.02.2026 19:00	234.77	232.31	234.77	232.45	3,057,696.00
20.02.2026 19:30	234.01	232.46	232.46	233.715	3,034,338.00
20.02.2026 20:00	234.11	232.53	234.075	232.56	2,902,263.00
20.02.2026 20:30	234.07	232.69	232.7	234.07	3,774,359.00
20.02.2026 21:00	234.13	232.93	234.13	233.1	3,040,947.00
20.02.2026 21:30	233.495	232.5901	233.3	233.1	3,823,485.00
20.02.2026 22:00	233.64	232.94	232.94	233.555	6,752,750.00
20.02.2026 22:30	234.685	233.36	233.625	234.685	7,390,115.00
23.02.2026 16:30	234.76	231.64	233.22	231.64	813,572.00
23.02.2026 17:00	232.5725	231.2	231.53	232.5725	1,210,475.00
23.02.2026 17:30	233.415	230.81	232.92	231.25	2,096,627.00
23.02.2026 18:00	231.78	230.82	231.36	231.75	2,239,711.00
23.02.2026 18:30	232.225	231.24	231.99	231.4	2,328,268.00
23.02.2026 19:00	232.125	231.195	231.6599	232.065	3,763,221.00
23.02.2026 19:30	231.93	231.02	231.87	231.56	3,622,462.00
23.02.2026 20:00	232.11	231.265	231.37	231.905	3,530,263.00
23.02.2026 20:30	232.22	231.16	232.06	231.46	2,753,116.00
23.02.2026 21:00	232.01	231.27	231.4	231.52	3,767,156.00
23.02.2026 21:30	231.39	230.74	231.37	230.74	4,174,793.00
23.02.2026 22:00	231.56	230.99	230.99	231.53	4,929,236.00
23.02.2026 22:30	231.91	230.93	231.64	231.265	9,612,788.00
24.02.2026 16:30	236.6	231.18	231.18	236.51	1,498,052.00
24.02.2026 17:00	238.23	235.5	236.2	238.22	2,192,107.00
24.02.2026 17:30	239.92	238.41	238.73	238.61	2,517,888.00
24.02.2026 18:00	240	239.02	239.2935	239.63	2,092,259.00
24.02.2026 18:30	239.66	239.01	239.44	239.565	3,351,411.00
24.02.2026 19:00	241.97	239.9	239.9	241.96	4,417,482.00
24.02.2026 19:30	242.18	241.01	241.765	241.19	5,009,845.00
24.02.2026 20:00	242.15	241.09	241.09	241.8	4,807,814.00
24.02.2026 20:30	241.9	240.7201	241.74	241.73	5,054,393.00
24.02.2026 21:00	242.14	241.49	241.7	242.04	6,894,017.00
24.02.2026 21:30	242.185	240.7976	241.96	240.7976	8,586,109.00
24.02.2026 22:00	241.625	240.48	240.945	240.48	9,259,118.00
24.02.2026 22:30	241.48	240.32	240.475	241.395	16,288,581.00
25.02.2026 16:30	244.385	238.95	244.385	240	2,024,467.00
25.02.2026 17:00	241.1	237.41	239.79	237.755	2,498,354.00
25.02.2026 17:30	239.43	236.125	238.2	239.07	2,692,390.00
25.02.2026 18:00	241.4	239.75	239.75	240.83	3,154,708.00
25.02.2026 18:30	241.75	240.85	241.27	241.2025	3,689,236.00
25.02.2026 19:00	241.62	240.84	241.215	241.025	3,449,206.00
25.02.2026 19:30	241.12	240.4582	240.76	241.065	3,897,714.00
25.02.2026 20:00	241.35	240.27	241.165	240.27	4,183,094.00
25.02.2026 20:30	241.63	240.47	240.475	241.075	6,603,540.00
25.02.2026 21:00	242.13	241.4	241.47	241.87	5,255,194.00
25.02.2026 21:30	242.78	241.92	241.95	242.76	7,717,795.00
25.02.2026 22:00	243.29	242.59	242.815	242.61	10,442,553.00
25.02.2026 22:30	243.22	242.445	242.6	242.445	14,465,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	155.66	151.50	152.56	151.76	1,716,490.00
28.02.2025	154.13	150.62	151.35	154.03	2,366,168.00
03.03.2025	155.38	149.85	155.00	150.60	1,587,987.00
04.03.2025	150.21	145.66	148.00	147.96	1,996,248.00
05.03.2025	151.49	148.29	148.73	150.78	1,281,556.00
06.03.2025	149.47	146.56	148.45	147.29	1,233,107.00
07.03.2025	151.30	146.46	146.80	150.81	1,828,457.00
10.03.2025	152.00	147.25	148.90	148.05	1,799,366.00
11.03.2025	148.30	143.85	148.25	144.56	1,511,951.00
12.03.2025	145.80	142.81	144.18	143.18	1,580,453.00
13.03.2025	144.84	141.09	142.51	141.22	1,421,379.00
14.03.2025	146.40	142.66	143.12	145.88	1,492,513.00
17.03.2025	147.69	144.36	145.13	146.74	1,160,229.00
18.03.2025	148.17	145.34	146.92	146.86	1,092,126.00
19.03.2025	149.04	146.54	147.64	147.76	2,100,856.00
20.03.2025	147.76	145.85	146.69	146.28	1,923,749.00
21.03.2025	146.34	143.68	144.46	146.17	4,288,307.00
24.03.2025	149.48	146.83	147.55	148.98	1,802,132.00
25.03.2025	150.83	148.03	149.15	150.80	2,867,734.00
26.03.2025	151.82	147.38	150.96	149.74	2,166,507.00
27.03.2025	149.40	145.75	149.28	147.11	1,903,149.00
28.03.2025	146.35	141.43	146.00	142.13	1,511,272.00
31.03.2025	142.84	139.71	140.73	141.32	2,424,648.00
01.04.2025	142.10	139.64	141.60	140.70	1,341,919.00
02.04.2025	143.21	139.35	139.35	142.29	1,553,949.00
03.04.2025	138.17	129.95	136.95	129.98	2,922,225.00
04.04.2025	127.08	120.99	127.08	122.00	3,479,307.00
07.04.2025	127.92	116.30	117.76	123.50	3,459,525.00
08.04.2025	129.34	120.36	127.53	122.32	3,113,942.00
09.04.2025	135.37	120.06	120.60	133.86	3,125,912.00
10.04.2025	132.15	123.28	132.15	127.35	2,103,665.00
11.04.2025	129.01	124.25	127.13	127.95	2,465,380.00
14.04.2025	131.43	127.84	131.09	129.95	2,226,375.00
15.04.2025	131.39	128.78	129.27	129.54	1,811,019.00
16.04.2025	129.24	125.42	127.41	126.90	1,862,969.00
17.04.2025	130.50	127.03	127.60	129.24	2,517,659.00
21.04.2025	129.06	126.53	127.91	128.75	2,159,464.00
22.04.2025	134.10	129.59	129.59	133.45	3,446,363.00
23.04.2025	143.97	135.54	140.98	136.06	3,324,726.00
24.04.2025	143.69	137.86	138.58	143.52	2,544,612.00
25.04.2025	144.58	142.47	143.10	144.58	1,436,267.00
28.04.2025	145.79	143.25	144.57	144.90	1,485,882.00
29.04.2025	145.93	143.65	144.21	145.25	1,368,359.00
30.04.2025	146.84	142.45	143.10	146.38	2,055,080.00
01.05.2025	148.31	146.15	147.39	146.36	1,504,045.00
02.05.2025	150.45	147.82	148.36	149.93	1,370,331.00
05.05.2025	151.15	148.50	148.50	149.85	1,525,788.00
06.05.2025	149.70	147.75	147.93	148.53	1,347,991.00
07.05.2025	150.23	147.80	148.89	149.69	1,482,126.00
08.05.2025	154.06	149.78	151.12	152.12	1,772,851.00
09.05.2025	154.27	152.27	153.16	152.88	2,077,200.00
12.05.2025	161.15	154.86	155.76	160.98	2,245,141.00
13.05.2025	163.39	160.39	161.39	162.39	1,715,155.00
14.05.2025	162.43	160.61	161.90	160.74	1,712,829.00
15.05.2025	163.61	159.90	160.19	163.12	2,049,413.00
16.05.2025	164.11	162.02	163.35	163.99	1,411,817.00
19.05.2025	163.98	160.71	161.62	162.87	1,185,827.00
20.05.2025	163.55	161.76	162.72	162.89	1,504,770.00
21.05.2025	162.72	159.40	161.25	159.51	1,939,412.00
22.05.2025	160.20	158.60	159.36	158.91	1,243,997.00
23.05.2025	158.40	155.37	155.37	157.56	1,266,765.00
27.05.2025	161.77	158.68	160.11	161.37	1,369,553.00
28.05.2025	162.39	160.17	162.08	160.29	1,093,992.00
29.05.2025	162.38	160.15	161.28	161.55	1,988,227.00
30.05.2025	161.13	158.83	160.60	160.07	2,444,724.00
02.06.2025	160.32	158.09	159.35	159.87	1,437,127.00
03.06.2025	162.88	159.41	159.55	161.93	1,471,888.00
04.06.2025	163.18	161.30	163.00	162.07	1,187,852.00
05.06.2025	163.66	161.50	162.52	162.32	1,605,863.00
06.06.2025	165.15	163.61	164.20	164.65	1,149,136.00
09.06.2025	166.60	164.65	165.49	166.00	1,647,078.00
10.06.2025	167.00	164.87	166.70	166.39	3,741,715.00
11.06.2025	167.94	165.41	166.99	165.75	1,431,623.00
12.06.2025	166.25	164.21	165.85	166.00	1,380,156.00
13.06.2025	165.41	162.33	163.25	162.62	1,106,481.00
16.06.2025	165.95	163.96	164.71	165.49	894,564.00
17.06.2025	165.50	162.90	164.81	163.66	1,579,350.00
18.06.2025	166.02	163.36	164.38	163.78	1,450,048.00
20.06.2025	165.22	162.34	164.64	163.20	2,765,138.00
23.06.2025	165.91	162.17	162.50	165.82	1,600,305.00
24.06.2025	167.49	166.11	166.95	166.48	1,368,781.00
25.06.2025	168.49	166.11	167.35	167.87	1,464,343.00
26.06.2025	170.23	167.80	168.75	169.05	2,382,938.00
27.06.2025	170.00	166.58	169.54	166.87	2,668,821.00
30.06.2025	169.33	166.73	168.49	168.67	2,168,709.00
01.07.2025	171.43	167.37	168.20	170.27	1,418,802.00
02.07.2025	173.58	169.50	170.09	173.41	1,562,967.00
03.07.2025	175.03	173.43	174.00	174.29	584,980.00
07.07.2025	174.44	170.58	173.31	171.14	1,340,771.00
08.07.2025	173.34	170.93	172.34	172.43	1,498,298.00
09.07.2025	173.32	171.27	172.69	172.65	1,586,230.00
10.07.2025	175.31	172.64	173.63	175.03	1,723,064.00
11.07.2025	178.10	174.99	176.82	177.11	1,542,438.00
14.07.2025	177.56	175.23	177.56	176.18	1,227,832.00
15.07.2025	178.27	175.37	177.56	175.44	1,656,255.00
16.07.2025	176.57	173.54	175.48	176.38	1,697,356.00
17.07.2025	179.07	175.28	175.90	177.68	1,699,755.00
18.07.2025	179.75	178.09	178.43	178.97	4,341,256.00
21.07.2025	180.75	177.88	178.53	179.51	2,000,009.00
22.07.2025	181.29	177.21	178.94	180.47	2,946,486.00
23.07.2025	202.27	187.00	187.11	202.04	4,794,875.00
24.07.2025	206.35	199.56	200.93	205.60	3,269,995.00
25.07.2025	208.17	203.46	206.89	208.06	2,068,676.00
28.07.2025	210.05	205.76	206.73	209.34	2,291,722.00
29.07.2025	212.76	208.14	211.81	209.17	1,557,935.00
30.07.2025	209.40	205.81	208.43	206.68	2,641,523.00
31.07.2025	208.36	204.71	206.15	205.75	1,853,952.00
01.08.2025	202.82	199.24	201.86	201.93	2,931,016.00
04.08.2025	204.82	202.87	204.75	204.00	1,818,925.00
05.08.2025	204.81	200.58	204.81	201.53	2,062,160.00
06.08.2025	203.10	199.35	202.74	200.05	1,798,403.00
07.08.2025	201.84	199.22	201.84	199.92	1,219,851.00
08.08.2025	203.24	200.30	201.38	201.98	1,435,286.00
11.08.2025	202.83	199.35	202.05	199.86	1,311,282.00
12.08.2025	204.32	200.20	201.11	204.14	1,334,357.00
13.08.2025	207.22	204.41	205.35	206.29	1,391,661.00
14.08.2025	207.28	202.49	203.96	206.97	1,129,975.00
15.08.2025	208.70	201.89	207.26	202.71	1,445,391.00
18.08.2025	204.45	202.51	202.72	203.70	1,161,521.00
19.08.2025	204.45	202.95	203.49	203.39	1,118,623.00
20.08.2025	202.67	198.00	201.98	201.55	2,272,976.00
21.08.2025	202.39	199.89	200.93	200.30	1,677,687.00
22.08.2025	205.55	200.54	200.99	205.00	1,818,901.00
25.08.2025	206.51	204.79	205.19	205.13	1,307,273.00
26.08.2025	207.35	204.34	204.89	206.91	2,094,453.00
27.08.2025	207.99	205.64	206.34	207.57	1,573,363.00
28.08.2025	209.50	207.10	208.61	208.04	1,496,467.00
29.08.2025	208.07	205.30	206.83	206.50	1,331,425.00
02.09.2025	204.64	201.02	202.75	204.56	1,946,875.00
03.09.2025	207.00	204.01	205.48	205.98	1,511,440.00
04.09.2025	208.67	204.63	206.14	208.54	1,504,288.00
05.09.2025	209.92	206.71	209.38	208.74	1,047,869.00
08.09.2025	209.81	207.16	209.21	207.87	1,109,650.00
09.09.2025	209.03	206.27	207.46	208.65	1,110,394.00
10.09.2025	212.10	209.26	209.26	210.35	1,359,195.00
11.09.2025	215.22	209.50	211.05	212.40	1,699,793.00
12.09.2025	212.35	209.49	211.38	209.82	1,576,709.00
15.09.2025	212.94	209.82	210.06	211.15	1,179,259.00
16.09.2025	213.29	210.00	211.96	212.56	1,487,236.00
17.09.2025	215.17	211.34	212.71	213.83	2,213,122.00
18.09.2025	218.76	213.71	214.52	218.51	451,058.00
19.09.2025	218.21	214.48	218.21	216.27	761,252.00
22.09.2025	218.64	213.69	215.30	218.60	435,801.00
23.09.2025	221.00	218.02	219.17	219.71	340,349.00
24.09.2025	220.57	214.36	220.26	215.49	1,002,809.00
25.09.2025	214.69	210.80	212.88	214.49	839,007.00
26.09.2025	217.07	213.29	214.97	216.82	568,445.00
29.09.2025	219.67	216.56	218.21	217.78	453,367.00
30.09.2025	219.60	217.21	217.99	219.44	561,733.00
01.10.2025	222.01	217.27	218.25	221.69	771,288.00
02.10.2025	223.74	220.83	223.28	221.15	560,284.00
03.10.2025	224.97	220.73	221.69	220.87	1,041,129.00
06.10.2025	225.22	222.90	223.65	222.96	728,404.00
07.10.2025	224.51	219.40	224.11	222.07	581,604.00
08.10.2025	225.27	221.12	222.71	224.47	659,870.00
09.10.2025	225.68	220.50	224.42	222.42	549,952.00
10.10.2025	224.25	214.29	223.62	214.61	546,905.00
13.10.2025	220.18	217.14	218.46	219.46	790,949.00
14.10.2025	222.10	212.32	215.63	220.67	693,332.00
15.10.2025	226.10	221.40	224.59	222.71	645,411.00
16.10.2025	226.50	221.52	224.00	224.13	524,074.00
17.10.2025	224.46	222.09	222.98	223.02	598,006.00
20.10.2025	226.96	224.07	224.53	225.94	1,047,231.00
21.10.2025	234.50	227.60	230.86	228.36	1,412,164.00
22.10.2025	237.50	227.29	234.02	229.16	1,636,061.00
23.10.2025	234.68	230.09	230.64	234.06	753,383.00
24.10.2025	237.63	235.46	236.35	235.72	660,165.00
27.10.2025	238.99	235.86	236.85	236.69	1,108,076.00
28.10.2025	239.75	233.84	238.15	236.64	1,436,934.00
29.10.2025	246.13	236.21	243.04	240.74	1,646,231.00
30.10.2025	247.34	240.00	240.29	243.50	773,017.00
31.10.2025	247.92	243.96	244.12	246.97	1,283,007.00
03.11.2025	248.59	245.00	247.92	246.97	925,727.00
04.11.2025	246.03	241.91	245.17	243.53	986,101.00
05.11.2025	250.67	242.55	243.06	248.98	969,408.00
06.11.2025	249.80	241.61	249.06	242.48	862,717.00
07.11.2025	242.55	237.28	239.29	242.55	939,818.00
10.11.2025	249.04	243.04	245.00	247.75	899,737.00
11.11.2025	247.48	245.05	246.16	247.15	819,525.00
12.11.2025	249.53	246.30	247.40	246.35	1,372,558.00
13.11.2025	245.43	235.37	244.10	236.32	984,689.00
14.11.2025	240.52	230.59	232.66	237.41	997,474.00
17.11.2025	238.92	232.51	236.49	234.15	840,206.00
18.11.2025	233.67	229.86	232.59	231.45	1,160,523.00
19.11.2025	235.83	230.00	230.44	233.06	769,283.00
20.11.2025	239.36	213.89	235.56	214.36	2,193,335.00
21.11.2025	220.91	213.83	214.49	218.95	1,174,373.00
24.11.2025	222.29	218.85	219.99	220.11	1,719,322.00
25.11.2025	224.18	219.42	221.82	222.27	727,841.00
26.11.2025	226.94	222.50	223.27	224.72	749,261.00
28.11.2025	227.64	225.07	226.34	226.08	242,648.00
01.12.2025	227.25	223.93	224.61	225.81	870,146.00
02.12.2025	230.32	226.68	226.68	229.52	1,721,664.00
03.12.2025	231.26	226.37	229.17	230.77	1,226,346.00
04.12.2025	234.06	229.88	230.80	233.42	884,699.00
05.12.2025	235.58	231.95	233.70	234.17	967,103.00
08.12.2025	237.70	233.26	235.60	233.93	915,740.00
09.12.2025	236.46	234.08	234.50	236.22	737,160.00
10.12.2025	244.73	235.93	237.25	244.19	1,914,395.00
11.12.2025	247.22	242.04	243.35	244.39	861,858.00
12.12.2025	244.66	229.42	244.66	230.15	1,052,923.00
15.12.2025	232.41	229.46	231.00	230.62	890,426.00
16.12.2025	231.86	226.15	230.82	226.92	874,533.00
17.12.2025	229.07	221.57	227.21	222.68	894,566.00
18.12.2025	227.25	223.03	226.72	225.93	1,025,127.00
19.12.2025	230.49	226.04	226.32	229.78	1,926,108.00
22.12.2025	235.13	230.66	232.87	233.42	817,122.00
23.12.2025	234.47	230.82	231.99	232.61	651,779.00
24.12.2025	234.38	231.73	233.32	231.99	189,473.00
26.12.2025	232.58	231.03	231.71	232.49	279,910.00
29.12.2025	232.70	230.73	230.97	231.71	480,923.00
30.12.2025	233.45	230.20	231.09	230.38	394,875.00
31.12.2025	230.73	227.37	230.71	227.58	348,438.00
02.01.2026	233.38	228.43	229.05	233.23	736,309.00
05.01.2026	237.12	230.34	234.81	231.44	791,396.00
06.01.2026	231.60	221.26	230.25	231.24	999,483.00
07.01.2026	231.50	228.04	230.24	229.58	660,773.00
08.01.2026	229.18	224.21	228.12	227.94	1,091,051.00
09.01.2026	231.68	225.69	226.69	231.56	400,740.00
12.01.2026	235.54	229.18	230.61	235.40	829,379.00
13.01.2026	239.13	234.76	235.86	236.76	633,548.00
14.01.2026	238.25	235.66	237.78	237.42	709,611.00
15.01.2026	243.03	239.60	240.69	241.88	883,614.00
16.01.2026	242.95	239.96	242.79	241.07	758,493.00
20.01.2026	240.01	232.26	237.91	233.29	1,810,050.00
21.01.2026	238.34	223.76	227.00	231.10	2,051,060.00
22.01.2026	239.54	230.58	235.49	231.35	1,341,586.00
23.01.2026	230.27	222.97	228.29	223.80	1,538,882.00
26.01.2026	227.95	223.15	224.01	225.46	1,249,073.00
27.01.2026	232.27	228.00	228.50	230.78	974,153.00
28.01.2026	230.41	221.05	228.94	221.73	1,496,905.00
29.01.2026	227.12	222.29	222.40	226.14	980,963.00
30.01.2026	226.14	221.34	223.52	222.73	852,847.00
02.02.2026	228.29	222.59	224.31	227.13	892,712.00
03.02.2026	228.96	221.87	227.48	226.35	977,972.00
04.02.2026	229.35	214.81	227.84	215.77	2,292,694.00
05.02.2026	213.96	206.90	212.29	208.65	2,349,845.00
06.02.2026	218.38	212.20	212.31	215.98	1,269,997.00
09.02.2026	226.92	214.70	217.01	226.33	1,699,927.00

צרו איתנו קשר *5988