גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוקס > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוקס

Crocs

מניה CROX נאסד"ק USD

שער

105.06

שינוי

+2.76%

שינוי ב USD

2.82

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.515	103.515	103.515	103.515	0.00
16:50	103.625	103.625	103.625	103.625	38,957.00
17:00	103.495	103.495	103.495	103.495	21,228.00
17:10	103.813	103.813	103.813	103.813	47,441.00
17:20	104.4607	104.4607	104.4607	104.4607	35,816.00
17:30	104.9713	104.9713	104.9713	104.9713	28,424.00
17:40	105.24	105.24	105.24	105.24	71,017.00
17:50	105.16	105.16	105.16	105.16	25,390.00
18:00	105.51	105.51	105.51	105.51	30,594.00
18:10	105.59	105.59	105.59	105.59	21,082.00
18:20	105.41	105.41	105.41	105.41	19,614.00
18:30	106.09	106.09	106.09	106.09	29,069.00
18:40	105.87	105.87	105.87	105.87	34,918.00
18:50	105.79	105.79	105.79	105.79	53,867.00
19:00	105.415	105.415	105.415	105.415	14,854.00
19:10	105.63	105.63	105.63	105.63	35,711.00
19:20	105.37	105.37	105.37	105.37	16,582.00
19:30	105.645	105.645	105.645	105.645	19,600.00
19:40	105.805	105.805	105.805	105.805	21,308.00
19:50	105.875	105.875	105.875	105.875	18,464.00
20:00	105.9312	105.9312	105.9312	105.9312	11,733.00
20:10	105.69	105.69	105.69	105.69	16,165.00
20:20	105.76	105.76	105.76	105.76	10,980.00
20:30	105.8	105.8	105.8	105.8	9,323.00
20:40	105.65	105.65	105.65	105.65	15,807.00
20:50	105.39	105.39	105.39	105.39	11,005.00
21:00	105.175	105.175	105.175	105.175	20,221.00
21:10	105	105	105	105	31,675.00
21:20	105.25	105.25	105.25	105.25	21,338.00
21:30	105.18	105.18	105.18	105.18	35,144.00
21:40	105.05	105.05	105.05	105.05	22,529.00
21:50	104.995	104.995	104.995	104.995	20,503.00
22:00	105.335	105.335	105.335	105.335	15,270.00
22:10	105.767	105.767	105.767	105.767	43,378.00
22:20	105.64	105.64	105.64	105.64	21,829.00
22:30	105.51	105.51	105.51	105.51	48,041.00
22:40	105.565	105.565	105.565	105.565	45,896.00
22:50	105.25	105.25	105.25	105.25	51,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	100.57	99.44	100.17	99.7	538,507.00
05.06.2025 17:30	99.7	99.7	99.7	99.7	276,498.00
05.06.2025 18:00	100.6	100.6	100.6	100.6	490,407.00
05.06.2025 18:30	101.02	100.545	100.865	100.95	1,378,880.00
05.06.2025 19:00	101.2	100.875	100.96	100.92	2,273,988.00
05.06.2025 19:30	100.9999	100.34	100.94	100.4	2,529,438.00
05.06.2025 20:00	101.135	100.2292	100.35	101.135	2,622,432.00
05.06.2025 20:30	101.46	100.99	101.17	100.99	3,527,704.00
05.06.2025 21:00	101.255	100.73	101.04	101	4,003,561.00
05.06.2025 21:30	101.06	100.815	101.06	101.005	6,301,518.00
05.06.2025 22:00	101.2	100.07	101	100.23	4,489,933.00
05.06.2025 22:30	100.64	100	100.285	100.26	6,291,942.00
06.06.2025 16:30	100.7935	99.91	99.91	100.37	364,222.00
06.06.2025 17:00	101.01	100.11	100.405	100.16	604,586.00
06.06.2025 17:30	100.64	100.16	100.16	100.44	741,373.00
06.06.2025 18:00	101.145	100.36	100.41	100.83	1,031,002.00
06.06.2025 18:30	100.97	100.71	100.97	100.795	1,092,897.00
06.06.2025 19:00	100.92	100.68	100.78	100.695	1,336,529.00
06.06.2025 19:30	100.78	100.05	100.7799	100.08	1,233,270.00
06.06.2025 20:00	100.55	100.0468	100.22	100.455	1,378,830.00
06.06.2025 20:30	100.51	100.33	100.465	100.47	1,440,981.00
06.06.2025 21:00	100.8993	100.52	100.52	100.755	1,857,111.00
06.06.2025 21:30	101.345	100.8	100.8	101.05	2,494,644.00
06.06.2025 22:00	101.235	100.75	101.06	100.82	4,759,053.00
06.06.2025 22:30	101.49	100.73	100.87	101.49	4,558,905.00
09.06.2025 16:30	103.21	101.79	102.73	102.53	246,244.00
09.06.2025 17:00	103	102.25	102.67	102.25	869,262.00
09.06.2025 17:30	102.63	102.2	102.33	102.2	1,225,368.00
09.06.2025 18:00	102.5109	102	102.24	102.24	1,171,064.00
09.06.2025 18:30	102.5136	102.235	102.24	102.49	1,911,002.00
09.06.2025 19:00	102.6881	102.37	102.485	102.465	2,134,633.00
09.06.2025 19:30	102.95	102.45	102.46	102.85	1,892,045.00
09.06.2025 20:00	103.02	102.62	102.85	102.7	1,966,734.00
09.06.2025 20:30	102.85	102.65	102.705	102.66	2,624,986.00
09.06.2025 21:00	102.825	102.32	102.66	102.36	3,583,501.00
09.06.2025 21:30	102.45	102.23	102.32	102.28	4,444,172.00
09.06.2025 22:00	102.57	102.2	102.27	102.45	4,357,604.00
09.06.2025 22:30	102.695	102.2	102.44	102.27	5,712,133.00
10.06.2025 16:30	103.835	102.895	102.895	103.71	150,279.00
10.06.2025 17:00	105.4099	103.4312	103.4312	105.4099	443,789.00
10.06.2025 17:30	105.57	104.9597	105.2	105.47	1,013,438.00
10.06.2025 18:00	106.175	105.345	105.345	106.07	1,488,255.00
10.06.2025 18:30	106.22	105.3601	106.16	105.63	2,417,039.00
10.06.2025 19:00	105.86	105.3075	105.63	105.675	2,079,540.00
10.06.2025 19:30	106.02	105.7	105.7	106.005	2,457,909.00
10.06.2025 20:00	106.005	105.595	106.005	105.69	2,642,775.00
10.06.2025 20:30	105.665	105.125	105.6	105.125	1,938,494.00
10.06.2025 21:00	105.25	104.882	105.1	105.05	3,742,993.00
10.06.2025 21:30	105.635	104.95	105.03	105.635	3,938,502.00
10.06.2025 22:00	105.78	105.45	105.59	105.55	5,159,912.00
10.06.2025 22:30	105.605	104.94	105.5	105.06	6,274,800.00

צרו איתנו קשר *5988