גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוקס > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוקס

Crocs

מניה CROX נאסד"ק USD

שער

104.29

שינוי

-0.82%

שינוי ב USD

-0.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.54	106.54	106.54	106.54	0.00
16:50	106.06	106.06	106.06	106.06	43,673.00
17:00	105.92	105.92	105.92	105.92	22,763.00
17:10	105.85	105.85	105.85	105.85	25,722.00
17:20	105.415	105.415	105.415	105.415	12,156.00
17:30	105.66	105.66	105.66	105.66	18,039.00
17:40	105.59	105.59	105.59	105.59	20,149.00
17:50	105.79	105.79	105.79	105.79	18,897.00
18:00	106.1425	106.1425	106.1425	106.1425	22,583.00
18:10	106.29	106.29	106.29	106.29	22,156.00
18:20	105.845	105.845	105.845	105.845	19,293.00
18:30	106.035	106.035	106.035	106.035	20,798.00
18:40	105.95	105.95	105.95	105.95	15,943.00
18:50	105.69	105.69	105.69	105.69	29,331.00
19:00	105.75	105.75	105.75	105.75	25,905.00
19:10	105.75	105.75	105.75	105.75	19,865.00
19:20	105.57	105.57	105.57	105.57	29,882.00
19:30	105.1	105.1	105.1	105.1	21,571.00
19:40	105.175	105.175	105.175	105.175	10,246.00
19:50	105.08	105.08	105.08	105.08	19,390.00
20:00	105.16	105.16	105.16	105.16	12,242.00
20:10	105.03	105.03	105.03	105.03	14,784.00
20:20	104.93	104.93	104.93	104.93	11,879.00
20:30	104.8506	104.8506	104.8506	104.8506	7,022.00
20:40	104.735	104.735	104.735	104.735	11,337.00
20:50	104.71	104.71	104.71	104.71	11,579.00
21:00	104.675	104.675	104.675	104.675	11,609.00
21:10	104.65	104.65	104.65	104.65	46,509.00
21:20	104.582	104.582	104.582	104.582	20,117.00
21:30	104.4256	104.4256	104.4256	104.4256	19,431.00
21:40	104.72	104.72	104.72	104.72	18,973.00
21:50	104.77	104.77	104.77	104.77	14,524.00
22:00	104.28	104.28	104.28	104.28	20,154.00
22:10	104.19	104.19	104.19	104.19	22,658.00
22:20	104.065	104.065	104.065	104.065	16,247.00
22:30	104.14	104.14	104.14	104.14	18,829.00
22:40	103.88	103.88	103.88	103.88	39,850.00
22:50	104.1	104.1	104.1	104.1	31,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	101.01	100.11	100.405	100.16	604,586.00
06.06.2025 17:30	100.64	100.16	100.16	100.44	741,373.00
06.06.2025 18:00	101.145	100.36	100.41	100.83	1,031,002.00
06.06.2025 18:30	100.97	100.71	100.97	100.795	1,092,897.00
06.06.2025 19:00	100.92	100.68	100.78	100.695	1,336,529.00
06.06.2025 19:30	100.78	100.05	100.7799	100.08	1,233,270.00
06.06.2025 20:00	100.55	100.0468	100.22	100.455	1,378,830.00
06.06.2025 20:30	100.51	100.33	100.465	100.47	1,440,981.00
06.06.2025 21:00	100.8993	100.52	100.52	100.755	1,857,111.00
06.06.2025 21:30	101.345	100.8	100.8	101.05	2,494,644.00
06.06.2025 22:00	101.235	100.75	101.06	100.82	4,759,053.00
06.06.2025 22:30	101.49	100.73	100.87	101.49	4,558,905.00
09.06.2025 16:30	103.21	101.79	102.73	102.53	246,244.00
09.06.2025 17:00	103	102.25	102.67	102.25	869,262.00
09.06.2025 17:30	102.63	102.2	102.33	102.2	1,225,368.00
09.06.2025 18:00	102.5109	102	102.24	102.24	1,171,064.00
09.06.2025 18:30	102.5136	102.235	102.24	102.49	1,911,002.00
09.06.2025 19:00	102.6881	102.37	102.485	102.465	2,134,633.00
09.06.2025 19:30	102.95	102.45	102.46	102.85	1,892,045.00
09.06.2025 20:00	103.02	102.62	102.85	102.7	1,966,734.00
09.06.2025 20:30	102.85	102.65	102.705	102.66	2,624,986.00
09.06.2025 21:00	102.825	102.32	102.66	102.36	3,583,501.00
09.06.2025 21:30	102.45	102.23	102.32	102.28	4,444,172.00
09.06.2025 22:00	102.57	102.2	102.27	102.45	4,357,604.00
09.06.2025 22:30	102.695	102.2	102.44	102.27	5,712,133.00
10.06.2025 16:30	103.835	102.895	102.895	103.71	150,279.00
10.06.2025 17:00	105.4099	103.4312	103.4312	105.4099	443,789.00
10.06.2025 17:30	105.57	104.9597	105.2	105.47	1,013,438.00
10.06.2025 18:00	106.175	105.345	105.345	106.07	1,488,255.00
10.06.2025 18:30	106.22	105.3601	106.16	105.63	2,417,039.00
10.06.2025 19:00	105.86	105.3075	105.63	105.675	2,079,540.00
10.06.2025 19:30	106.02	105.7	105.7	106.005	2,457,909.00
10.06.2025 20:00	106.005	105.595	106.005	105.69	2,642,775.00
10.06.2025 20:30	105.665	105.125	105.6	105.125	1,938,494.00
10.06.2025 21:00	105.25	104.882	105.1	105.05	3,742,993.00
10.06.2025 21:30	105.635	104.95	105.03	105.635	3,938,502.00
10.06.2025 22:00	105.78	105.45	105.59	105.55	5,159,912.00
10.06.2025 22:30	105.605	104.94	105.5	105.06	6,274,800.00
11.06.2025 16:30	106.99	105.4	106.122	106.28	265,533.00
11.06.2025 17:00	106.49	105.4	106.49	105.77	613,847.00
11.06.2025 17:30	106.195	105.4086	105.64	106.195	606,672.00
11.06.2025 18:00	106.44	105.8024	106.27	105.99	1,076,578.00
11.06.2025 18:30	105.98	105.62	105.885	105.76	1,463,636.00
11.06.2025 19:00	105.905	105.1	105.84	105.23	2,062,992.00
11.06.2025 19:30	105.4	105.05	105.17	105.16	1,727,574.00
11.06.2025 20:00	105.25	104.75	105.25	104.79	1,764,578.00
11.06.2025 20:30	104.87	104.62	104.81	104.78	1,651,583.00
11.06.2025 21:00	104.88	104.21	104.88	104.25	2,309,471.00
11.06.2025 21:30	104.8	104.21	104.21	104.3	2,346,605.00
11.06.2025 22:00	104.39	103.885	104.36	104.125	3,955,807.00
11.06.2025 22:30	104.5	103.8	104.13	104.3	4,448,877.00

צרו איתנו קשר *5988