גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	155.53	155.53	155.53	155.53	0.00
16:50	155.7	155.7	155.7	155.7	58,843.00
17:00	156.755	156.755	156.755	156.755	53,674.00
17:10	156.43	156.43	156.43	156.43	65,972.00
17:20	156.35	156.35	156.35	156.35	40,363.00
17:30	156.745	156.745	156.745	156.745	34,571.00
17:40	156.63	156.63	156.63	156.63	32,244.00
17:50	156.905	156.905	156.905	156.905	51,055.00
18:00	156.963	156.963	156.963	156.963	28,058.00
18:10	157.1299	157.1299	157.1299	157.1299	41,259.00
18:20	157.01	157.01	157.01	157.01	26,105.00
18:30	156.7644	156.7644	156.7644	156.7644	22,882.00
18:40	157.11	157.11	157.11	157.11	20,394.00
18:50	156.625	156.625	156.625	156.625	263,326.00
19:00	156.64	156.64	156.64	156.64	33,685.00
19:10	156.64	156.64	156.64	156.64	33,154.00
19:20	156.505	156.505	156.505	156.505	50,080.00
19:30	156.77	156.77	156.77	156.77	113,586.00
19:40	156.99	156.99	156.99	156.99	37,579.00
19:50	157.19	157.19	157.19	157.19	33,565.00
20:00	157.22	157.22	157.22	157.22	30,995.00
20:10	157.17	157.17	157.17	157.17	21,463.00
20:20	157.4	157.4	157.4	157.4	84,042.00
20:30	157.3	157.3	157.3	157.3	34,955.00
20:40	157.325	157.325	157.325	157.325	39,468.00
20:50	157.26	157.26	157.26	157.26	46,478.00
21:00	157.2802	157.2802	157.2802	157.2802	69,784.00
21:10	157.465	157.465	157.465	157.465	34,211.00
21:20	157.835	157.835	157.835	157.835	53,670.00
21:30	157.9201	157.9201	157.9201	157.9201	35,076.00
21:40	157.955	157.955	157.955	157.955	23,764.00
21:50	157.83	157.83	157.83	157.83	22,801.00
22:00	157.71	157.71	157.71	157.71	23,472.00
22:10	157.63	157.63	157.63	157.63	85,446.00
22:20	157.8	157.8	157.8	157.8	75,887.00
22:30	157.78	157.78	157.78	157.78	88,006.00
22:40	157.84	157.84	157.84	157.84	84,302.00
22:50	157.6	157.6	157.6	157.6	89,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	160.05	159.195	159.195	159.49	1,116,585.00
10.04.2026 17:30	159.93	158.695	159.54	158.7	2,457,679.00
10.04.2026 18:00	159.15	158.5301	158.685	158.655	7,394,523.00
10.04.2026 18:30	159.0181	158.535	158.67	158.68	12,957,294.00
10.04.2026 19:00	158.84	158.305	158.59	158.57	13,217,567.00
10.04.2026 19:30	158.92	158.52	158.555	158.58	15,088,760.00
10.04.2026 20:00	158.59	158.18	158.585	158.275	17,975,902.00
10.04.2026 20:30	158.8	158.25	158.25	158.53	23,112,208.00
10.04.2026 21:00	158.94	158.4401	158.53	158.755	22,038,577.00
10.04.2026 21:30	159.81	158.69	158.755	159.65	24,855,883.00
10.04.2026 22:00	159.955	159.52	159.67	159.54	21,801,973.00
10.04.2026 22:30	160.48	159.53	159.57	160.48	20,527,318.00
13.04.2026 16:30	163.17	160.44	160.525	162.85	1,329,218.00
13.04.2026 17:00	163.625	162.7	163.06	163.16	2,984,708.00
13.04.2026 17:30	163.37	161.92	163.19	161.995	3,589,638.00
13.04.2026 18:00	162.0544	160.715	161.72	160.79	4,851,365.00
13.04.2026 18:30	160.955	160.08	160.85	160.24	7,236,281.00
13.04.2026 19:00	161.2569	160.2	160.3	161.215	7,479,882.00
13.04.2026 19:30	161.39	160.92	161.03	161.29	7,583,285.00
13.04.2026 20:00	161.53	160.475	161.26	160.77	8,471,252.00
13.04.2026 20:30	160.86	160.38	160.76	160.71	11,385,667.00
13.04.2026 21:00	162.22	160.305	160.665	161.76	19,498,429.00
13.04.2026 21:30	161.985	161.415	161.75	161.79	21,709,055.00
13.04.2026 22:00	162.009	161.35	161.77	161.98	19,948,029.00
13.04.2026 22:30	163.14	162.04	162.09	162.77	20,811,371.00
14.04.2026 16:30	160.505	158.09	160.505	158.6899	477,780.00
14.04.2026 17:00	159.125	158.52	158.7	158.615	1,595,941.00
14.04.2026 17:30	158.9	158.195	158.635	158.275	2,086,299.00
14.04.2026 18:00	158.48	158.16	158.17	158.3318	2,586,203.00
14.04.2026 18:30	158.355	157.95	158.29	158.3	5,448,832.00
14.04.2026 19:00	158.7	158.29	158.3	158.45	7,274,259.00
14.04.2026 19:30	158.55	157.98	158.45	158.11	9,404,293.00
14.04.2026 20:00	158.46	158.04	158.075	158.395	7,855,767.00
14.04.2026 20:30	158.42	158.21	158.4	158.365	12,082,556.00
14.04.2026 21:00	159.105	158.37	158.37	158.88	12,804,982.00
14.04.2026 21:30	159.38	158.9018	158.9018	159.28	10,511,701.00
14.04.2026 22:00	159.865	159.18	159.25	159.81	13,310,884.00
14.04.2026 22:30	160.045	159.13	159.88	159.54	18,926,503.00
15.04.2026 16:30	159.55	157.78	159.225	158.075	635,189.00
15.04.2026 17:00	158.3	157.27	157.54	157.85	2,071,920.00
15.04.2026 17:30	157.88	157.38	157.88	157.795	2,446,023.00
15.04.2026 18:00	157.7301	157.345	157.7301	157.49	2,732,586.00
15.04.2026 18:30	157.9409	157.48	157.495	157.63	3,585,902.00
15.04.2026 19:00	157.735	157.4301	157.585	157.68	4,542,226.00
15.04.2026 19:30	158.8315	157.655	157.655	158.575	4,892,387.00
15.04.2026 20:00	158.84	158.43	158.69	158.685	6,014,517.00
15.04.2026 20:30	158.73	158.395	158.73	158.49	8,714,723.00
15.04.2026 21:00	158.51	158.135	158.49	158.23	9,428,432.00
15.04.2026 21:30	158.38	158.125	158.2	158.38	9,499,716.00
15.04.2026 22:00	158.4599	157.835	158.37	158.1	10,132,498.00
15.04.2026 22:30	158.0089	157.165	158.0089	157.165	12,817,017.00
16.04.2026 16:30	158.415	156.805	156.805	157.97	349,381.00
16.04.2026 17:00	157.9	156.55	157.9	156.81	1,712,307.00
16.04.2026 17:30	156.905	156.015	156.905	156.1465	2,315,341.00
16.04.2026 18:00	156.345	156.02	156.17	156.23	3,458,435.00
16.04.2026 18:30	156.35	156.08	156.23	156.08	3,772,820.00
16.04.2026 19:00	156.17	155.69	156.105	155.79	5,770,928.00
16.04.2026 19:30	156.035	155.43	155.76	155.505	6,205,448.00
16.04.2026 20:00	155.66	155.29	155.51	155.51	6,911,288.00
16.04.2026 20:30	156.19	155.505	155.57	156.12	7,966,402.00
16.04.2026 21:00	156.87	156.08	156.1	156.67	11,074,478.00
16.04.2026 21:30	156.78	156.465	156.625	156.625	9,846,829.00
16.04.2026 22:00	156.8	156.4501	156.595	156.4501	13,509,069.00
16.04.2026 22:30	156.6	156.17	156.51	156.18	13,527,016.00
17.04.2026 16:30	156.82	154.95	155.415	156.63	1,106,290.00
17.04.2026 17:00	156.82	156.0201	156.415	156.53	3,385,440.00
17.04.2026 17:30	157.01	156.34	156.49	156.91	3,448,250.00
17.04.2026 18:00	157.265	156.74	157.06	156.84	4,454,384.00
17.04.2026 18:30	157.18	156.335	156.79	156.65	10,150,807.00
17.04.2026 19:00	156.84	156.47	156.66	156.82	8,720,559.00
17.04.2026 19:30	157.29	156.835	156.86	157.22	13,499,464.00
17.04.2026 20:00	157.655	157	157.235	157.245	15,752,298.00
17.04.2026 20:30	157.3767	157.1101	157.245	157.29	18,203,197.00
17.04.2026 21:00	157.955	157.245	157.2825	157.925	20,793,678.00
17.04.2026 21:30	158.02	157.63	157.96	157.795	17,839,796.00
17.04.2026 22:00	157.94	157.6	157.86	157.83	20,812,846.00
17.04.2026 22:30	157.99	157.52	157.82	157.845	30,464,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	164.05	159.17	163.76	162.18	7,198,753.00
22.04.2025	164.69	161.93	163.29	164.11	9,487,927.00
23.04.2025	171.63	166.08	168.94	168.11	9,083,850.00
24.04.2025	170.51	166.46	168.33	170.07	8,116,637.00
25.04.2025	171.36	168.78	170.96	170.21	7,344,250.00
28.04.2025	170.52	168.14	170.29	169.17	6,150,967.00
29.04.2025	171.10	167.77	168.11	170.26	5,346,355.00
30.04.2025	172.02	169.02	171.54	171.36	6,442,120.00
01.05.2025	171.07	168.89	169.59	170.05	4,879,085.00
02.05.2025	171.49	169.75	170.40	170.86	4,450,536.00
05.05.2025	173.72	170.00	171.18	173.19	4,542,855.00
06.05.2025	174.21	172.16	172.78	174.08	4,068,065.00
07.05.2025	176.49	173.15	173.51	175.36	6,679,321.00
08.05.2025	174.96	170.28	174.24	172.00	5,550,136.00
09.05.2025	171.71	169.38	171.71	169.70	4,731,896.00
12.05.2025	166.60	162.37	165.64	164.83	10,002,140.00
13.05.2025	165.29	163.60	164.97	163.82	5,932,694.00
14.05.2025	165.62	162.93	163.44	164.03	4,856,050.00
15.05.2025	169.60	164.95	165.26	169.14	4,951,079.00
16.05.2025	170.60	168.37	169.33	170.44	3,801,553.00
19.05.2025	173.39	170.51	171.01	173.17	3,877,665.00
20.05.2025	174.60	172.74	173.00	174.12	3,786,359.00
21.05.2025	175.34	173.63	174.00	174.64	6,175,288.00
22.05.2025	176.22	173.16	174.64	175.23	4,763,514.00
23.05.2025	178.70	175.68	175.68	178.19	5,548,594.00
27.05.2025	179.83	177.51	178.18	179.23	5,846,633.00
28.05.2025	179.46	177.88	178.28	178.79	3,281,445.00
29.05.2025	178.18	174.93	176.51	177.87	5,719,608.00
30.05.2025	181.36	177.58	178.02	180.59	8,482,445.00
02.06.2025	182.83	179.51	179.87	182.75	4,606,269.00
03.06.2025	183.94	179.42	182.20	182.37	4,940,147.00
04.06.2025	182.61	178.28	182.60	180.66	5,634,076.00
05.06.2025	182.59	179.91	181.16	181.96	3,565,088.00
06.06.2025	182.52	181.04	181.67	181.73	2,646,411.00
09.06.2025	181.22	178.77	181.22	180.63	3,075,875.00
10.06.2025	181.29	178.80	180.59	178.91	2,381,396.00
11.06.2025	183.42	178.60	179.11	183.37	3,940,850.00
12.06.2025	184.10	181.63	183.82	184.10	5,615,255.00
13.06.2025	185.16	183.26	184.02	184.33	5,499,981.00
16.06.2025	186.69	181.56	183.91	183.29	5,174,740.00
17.06.2025	184.54	181.63	182.62	183.46	7,359,337.00
18.06.2025	184.60	182.34	183.82	182.61	6,058,177.00
20.06.2025	183.50	181.71	182.22	183.29	10,275,050.00
23.06.2025	185.47	183.30	183.57	184.95	4,301,537.00
24.06.2025	184.97	183.70	184.57	184.49	3,183,912.00
25.06.2025	183.70	179.18	183.31	179.60	4,817,352.00
26.06.2025	181.19	179.33	180.85	180.66	5,791,700.00
27.06.2025	181.30	178.20	178.82	181.03	6,644,817.00
30.06.2025	182.47	180.03	181.00	182.13	5,178,782.00
01.07.2025	183.83	176.35	182.74	177.53	5,168,058.00
02.07.2025	178.12	175.13	176.35	175.91	5,571,754.00
03.07.2025	178.88	175.30	175.95	178.88	2,734,140.00
07.07.2025	181.47	178.24	179.36	181.20	4,553,809.00
08.07.2025	181.00	177.15	179.91	177.72	4,174,782.00
09.07.2025	179.60	176.30	179.57	177.98	3,820,338.00
10.07.2025	181.14	176.95	178.40	180.99	5,207,577.00
11.07.2025	180.22	178.09	179.96	179.91	3,411,394.00
14.07.2025	181.50	179.40	181.00	180.75	5,595,632.00
15.07.2025	181.38	179.29	180.56	180.92	4,320,930.00
16.07.2025	183.99	179.25	180.83	183.27	5,376,113.00
17.07.2025	183.32	178.15	183.03	179.17	6,933,090.00
18.07.2025	179.65	178.11	179.47	178.73	4,649,755.00
21.07.2025	181.31	177.54	178.00	180.48	5,121,416.00
22.07.2025	170.20	162.74	169.62	165.27	19,810,410.00
23.07.2025	165.45	161.24	163.00	164.67	9,888,776.00
24.07.2025	164.93	160.52	164.93	161.08	7,229,160.00
25.07.2025	163.05	160.73	161.36	160.92	4,538,418.00
28.07.2025	160.60	155.70	159.60	157.77	8,674,927.00
29.07.2025	162.85	157.83	158.47	162.75	9,426,340.00
30.07.2025	164.50	162.06	162.47	162.17	7,774,445.00
31.07.2025	165.07	161.07	161.79	164.05	9,902,269.00
01.08.2025	167.93	162.89	165.35	162.96	7,552,408.00
04.08.2025	164.71	162.34	163.69	162.99	5,184,575.00
05.08.2025	165.11	162.72	162.91	164.14	4,641,652.00
06.08.2025	168.37	164.26	165.05	166.99	5,914,638.00
07.08.2025	168.55	166.10	166.94	168.17	3,420,886.00
08.08.2025	170.80	167.97	168.09	170.18	3,772,152.00
11.08.2025	171.22	166.39	170.70	170.32	5,349,484.00
12.08.2025	171.00	167.78	170.28	168.60	5,422,682.00
13.08.2025	168.35	164.56	168.32	165.88	4,755,278.00
14.08.2025	167.35	164.64	165.77	165.27	3,290,285.00
15.08.2025	166.82	164.19	165.26	166.19	4,023,914.00
18.08.2025	167.29	165.38	165.94	166.60	3,769,167.00
19.08.2025	169.09	166.30	166.35	168.77	3,424,014.00
20.08.2025	173.17	169.21	170.00	172.85	5,088,454.00
21.08.2025	174.88	172.75	173.00	174.49	4,343,138.00
22.08.2025	175.23	170.05	174.77	171.75	4,760,419.00
25.08.2025	171.94	166.83	171.76	167.37	4,816,087.00
26.08.2025	167.58	165.53	167.34	166.68	5,809,106.00
27.08.2025	166.02	163.93	165.90	164.19	5,137,752.00
28.08.2025	166.27	161.96	164.05	165.77	7,292,537.00
29.08.2025	167.29	165.17	166.41	167.13	5,357,074.00
02.09.2025	168.04	163.38	166.57	167.40	6,011,140.00
03.09.2025	166.90	161.16	165.70	163.22	7,260,937.00
04.09.2025	164.50	159.79	162.16	161.15	7,833,138.00
05.09.2025	162.06	160.07	161.47	161.55	4,056,451.00
08.09.2025	162.79	159.57	161.66	162.72	5,993,588.00
09.09.2025	165.04	161.10	162.13	164.74	3,842,813.00
10.09.2025	165.83	164.02	164.78	165.31	3,943,397.00
11.09.2025	169.86	165.20	165.90	167.90	4,792,901.00
12.09.2025	168.79	165.10	167.32	166.11	3,691,179.00
15.09.2025	165.51	161.47	165.51	161.64	4,325,451.00
16.09.2025	164.37	161.43	162.03	162.96	6,281,150.00
17.09.2025	167.08	163.34	163.79	166.30	5,389,276.00
18.09.2025	164.69	161.12	164.03	161.76	2,646,920.00
19.09.2025	163.79	161.33	162.25	162.93	2,268,094.00
22.09.2025	163.46	159.91	162.15	162.12	2,812,610.00
23.09.2025	164.16	161.11	161.81	163.72	1,717,645.00
24.09.2025	164.82	162.81	163.33	163.07	2,865,090.00
25.09.2025	165.25	163.32	164.38	164.13	1,354,040.00
26.09.2025	164.97	163.00	164.61	164.90	1,849,478.00
29.09.2025	164.98	162.50	164.40	162.99	2,453,007.00
30.09.2025	163.60	161.70	162.87	162.17	2,211,910.00
01.10.2025	164.06	158.45	162.74	160.85	5,151,017.00
02.10.2025	162.13	157.56	160.61	157.93	3,386,478.00
03.10.2025	156.40	151.15	155.80	153.25	6,463,137.00
06.10.2025	153.62	150.88	152.17	153.56	3,689,663.00
07.10.2025	155.14	152.31	153.35	154.53	3,878,739.00
08.10.2025	155.34	152.19	154.25	155.27	3,572,492.00
09.10.2025	156.88	153.51	155.27	156.86	2,316,783.00
10.10.2025	161.54	156.96	156.96	160.45	3,112,835.00
13.10.2025	159.53	156.61	158.50	159.47	3,350,764.00
14.10.2025	161.15	157.95	159.00	159.07	2,761,847.00
15.10.2025	159.95	157.45	157.79	157.73	2,379,564.00
16.10.2025	158.65	155.70	158.55	155.95	2,640,512.00
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00
28.10.2025	153.04	148.14	152.95	149.81	4,284,431.00
29.10.2025	150.14	146.39	149.28	146.78	3,384,021.00
30.10.2025	147.42	145.04	146.85	145.73	2,743,513.00
31.10.2025	145.54	143.17	145.00	144.30	3,023,264.00
03.11.2025	145.12	142.11	143.50	144.57	3,038,399.00
04.11.2025	147.77	144.22	145.57	147.66	3,113,422.00
05.11.2025	150.31	147.32	148.47	148.41	2,739,468.00
06.11.2025	150.88	147.34	148.96	149.93	3,776,760.00
07.11.2025	153.52	149.37	151.30	153.39	4,168,740.00
10.11.2025	155.16	151.35	152.20	155.10	2,271,396.00
11.11.2025	157.51	155.27	155.56	156.89	1,744,837.00
12.11.2025	157.33	155.50	156.24	155.60	2,636,296.00
13.11.2025	156.06	153.00	155.65	155.16	3,282,238.00
14.11.2025	155.55	152.82	155.21	155.44	1,810,936.00
17.11.2025	154.75	151.77	154.75	152.76	2,547,509.00
18.11.2025	157.62	152.82	153.46	155.85	2,583,726.00
19.11.2025	156.67	154.01	155.20	155.60	2,000,536.00
20.11.2025	156.26	154.13	155.36	155.66	2,058,950.00
21.11.2025	157.79	154.41	156.13	155.25	3,246,914.00
24.11.2025	155.13	150.09	154.31	150.99	3,873,879.00
25.11.2025	158.23	152.42	152.65	157.39	3,642,363.00
26.11.2025	158.16	156.29	157.96	156.50	2,153,405.00
28.11.2025	157.53	155.30	155.64	157.45	899,613.00
01.12.2025	157.99	155.51	157.19	156.28	1,732,429.00
02.12.2025	156.38	153.43	155.98	154.59	2,590,862.00
03.12.2025	155.51	151.55	155.19	151.74	1,837,195.00
04.12.2025	151.71	146.35	150.70	148.57	4,197,765.00
05.12.2025	148.92	147.30	148.30	147.79	3,065,130.00
08.12.2025	149.87	146.65	147.66	148.33	3,783,557.00
09.12.2025	150.89	148.04	148.89	150.39	2,231,420.00
10.12.2025	150.59	148.21	150.20	149.74	3,642,605.00
11.12.2025	152.64	150.41	151.07	150.95	1,634,839.00
12.12.2025	153.69	149.51	151.06	153.64	2,902,093.00
15.12.2025	159.27	153.52	153.83	158.41	3,771,206.00
16.12.2025	159.87	157.48	158.84	157.95	2,379,743.00
17.12.2025	159.49	156.77	157.91	158.63	4,164,881.00
18.12.2025	159.01	156.49	158.10	157.30	2,528,114.00
19.12.2025	159.85	156.65	157.59	156.84	4,289,108.00
22.12.2025	161.18	156.99	157.44	159.71	3,910,646.00
23.12.2025	162.32	159.27	159.46	162.10	1,944,597.00
24.12.2025	163.70	161.92	162.28	162.69	701,008.00
26.12.2025	162.62	160.89	161.32	161.06	1,013,230.00
29.12.2025	162.28	160.30	161.00	161.93	1,724,580.00
30.12.2025	162.38	161.18	161.88	161.97	1,337,853.00
31.12.2025	161.99	160.29	161.48	160.43	1,157,666.00
02.01.2026	162.15	159.21	160.21	160.29	2,064,292.00
05.01.2026	160.45	155.30	158.85	159.88	3,679,361.00
06.01.2026	160.20	155.14	159.77	155.17	2,379,334.00
07.01.2026	156.42	153.72	155.14	155.15	2,914,636.00
08.01.2026	159.43	155.51	155.51	158.80	1,804,324.00
09.01.2026	162.78	159.18	159.00	162.64	2,149,979.00
12.01.2026	165.32	162.33	162.86	165.18	2,809,297.00
13.01.2026	166.76	163.31	164.76	165.83	1,653,948.00
14.01.2026	171.29	166.57	166.65	171.12	2,644,314.00
15.01.2026	174.01	170.03	170.36	172.56	2,313,231.00
16.01.2026	174.27	170.77	171.85	173.56	2,032,797.00
20.01.2026	171.57	166.87	170.88	166.87	2,578,026.00
21.01.2026	169.01	163.16	167.47	168.84	2,926,471.00
22.01.2026	170.16	167.00	169.02	170.03	1,913,583.00
23.01.2026	173.25	168.74	169.95	173.02	2,634,864.00
26.01.2026	176.08	173.11	173.49	175.84	2,794,594.00
27.01.2026	179.31	174.67	176.00	178.90	2,072,247.00
28.01.2026	181.00	177.38	178.16	178.61	2,547,662.00
29.01.2026	180.20	177.02	178.39	177.87	4,247,480.00
30.01.2026	180.09	175.14	177.75	179.52	5,252,850.00
02.02.2026	180.86	177.13	179.78	179.94	3,712,949.00
03.02.2026	181.76	176.84	179.95	176.98	4,896,629.00
04.02.2026	180.44	177.31	179.42	180.41	4,293,264.00
05.02.2026	184.40	180.65	182.51	181.99	3,497,485.00
06.02.2026	186.55	178.00	180.83	182.69	4,377,556.00
09.02.2026	183.85	178.58	182.19	181.71	2,638,173.00
10.02.2026	183.31	179.71	181.42	182.60	2,219,398.00
11.02.2026	188.34	182.12	182.40	186.26	3,153,745.00
12.02.2026	190.98	185.87	186.35	188.85	2,826,548.00
13.02.2026	190.25	186.80	188.42	187.45	1,814,511.00
17.02.2026	187.56	183.30	187.56	183.66	2,211,239.00
18.02.2026	185.00	182.15	184.02	182.66	1,608,843.00
19.02.2026	183.79	181.01	182.32	183.49	1,406,808.00
20.02.2026	185.00	182.12	184.89	183.40	1,731,080.00
23.02.2026	188.26	183.53	183.97	187.26	2,851,692.00
24.02.2026	187.57	183.39	186.64	186.98	2,110,409.00
25.02.2026	191.30	185.66	186.15	189.80	3,771,090.00
26.02.2026	190.25	187.16	189.55	187.50	2,756,860.00
27.02.2026	190.08	185.70	188.05	186.81	2,311,713.00
02.03.2026	187.50	183.63	186.48	183.83	1,744,298.00
03.03.2026	183.13	175.64	183.10	177.93	3,034,172.00
04.03.2026	179.31	175.83	177.57	179.00	2,261,874.00
05.03.2026	176.90	167.93	176.69	169.66	4,509,646.00
06.03.2026	170.06	166.90	169.02	169.96	2,532,949.00
09.03.2026	173.27	169.25	169.40	173.26	2,958,826.00
10.03.2026	174.28	171.76	172.50	172.86	3,024,196.00
11.03.2026	172.12	165.26	172.14	166.90	3,796,200.00
12.03.2026	172.14	163.33	164.01	172.01	3,457,818.00
13.03.2026	176.05	172.39	173.48	174.70	3,864,301.00
16.03.2026	177.25	174.60	176.10	174.84	1,431,174.00
17.03.2026	176.80	172.52	175.20	172.89	1,489,433.00
18.03.2026	170.74	164.91	170.71	166.12	2,102,233.00
19.03.2026	165.13	161.85	164.45	163.37	2,227,575.00
20.03.2026	164.63	161.83	163.36	163.10	2,780,589.00
23.03.2026	164.96	162.44	164.20	163.24	2,131,004.00
24.03.2026	167.50	161.82	162.69	163.90	2,825,237.00
25.03.2026	165.98	163.00	164.71	165.61	1,712,303.00
26.03.2026	166.00	161.95	165.52	162.53	1,440,727.00
27.03.2026	165.27	162.25	162.96	163.50	1,829,736.00
30.03.2026	165.74	163.71	165.35	164.83	2,307,001.00
31.03.2026	166.47	163.98	165.74	165.35	1,521,199.00
01.04.2026	162.47	151.63	161.54	157.36	5,262,193.00
02.04.2026	159.38	156.25	157.74	158.06	2,351,076.00
06.04.2026	160.36	157.53	158.25	160.32	1,415,029.00
07.04.2026	161.14	157.31	159.97	157.44	1,650,828.00
08.04.2026	161.18	155.14	156.84	160.90	2,621,492.00
09.04.2026	162.31	159.17	159.58	161.18	1,594,501.00
10.04.2026	161.82	158.18	161.82	160.48	2,338,338.00
13.04.2026	163.63	160.03	160.90	162.76	2,936,921.00
14.04.2026	160.51	157.87	161.83	159.49	2,159,580.00
15.04.2026	159.55	157.12	158.93	157.25	1,874,163.00
16.04.2026	158.43	155.29	156.82	156.24	1,744,800.00
17.04.2026	158.02	154.92	155.12	157.80	2,694,256.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פיליפ מוריס אינטרנשיונל

{title}

{description}

הורדה

הודעה