גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD

שער

153.24

שינוי

-2.90%

שינוי ב USD

-4.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	154.725	154.725	154.725	154.725	0.00
15:50	155.8475	155.8475	155.8475	155.8475	112,051.00
16:00	154.5	154.5	154.5	154.5	556,400.00
16:10	154.88	154.88	154.88	154.88	143,081.00
16:20	154.86	154.86	154.86	154.86	492,524.00
16:30	154.415	154.415	154.415	154.415	325,084.00
16:40	154.5373	154.5373	154.5373	154.5373	113,907.00
16:50	154.4575	154.4575	154.4575	154.4575	53,794.00
17:00	154.6	154.6	154.6	154.6	28,298.00
17:10	154.985	154.985	154.985	154.985	148,196.00
17:20	154.965	154.965	154.965	154.965	100,128.00
17:30	154.5455	154.5455	154.5455	154.5455	375,174.00
17:40	154.67	154.67	154.67	154.67	94,229.00
17:50	154.75	154.75	154.75	154.75	116,212.00
18:00	155	155	155	155	157,061.00
18:10	154.99	154.99	154.99	154.99	387,155.00
18:20	155	155	155	155	47,689.00
18:30	155.14	155.14	155.14	155.14	79,354.00
18:40	155.035	155.035	155.035	155.035	50,522.00
18:50	155.21	155.21	155.21	155.21	37,687.00
19:00	155.1	155.1	155.1	155.1	34,561.00
19:10	155.1248	155.1248	155.1248	155.1248	29,346.00
19:20	155.425	155.425	155.425	155.425	40,690.00
19:30	155.3	155.3	155.3	155.3	49,582.00
19:40	155.335	155.335	155.335	155.335	25,522.00
19:50	155.275	155.275	155.275	155.275	33,573.00
20:00	155.03	155.03	155.03	155.03	60,468.00
20:10	155.24	155.24	155.24	155.24	73,642.00
20:20	155.09	155.09	155.09	155.09	500,606.00
20:30	154.285	154.285	154.285	154.285	129,665.00
20:40	154.575	154.575	154.575	154.575	90,859.00
20:50	154.341	154.341	154.341	154.341	150,210.00
21:00	153.94	153.94	153.94	153.94	35,462.00
21:10	153.59	153.59	153.59	153.59	77,591.00
21:20	153.775	153.775	153.775	153.775	59,754.00
21:30	153.885	153.885	153.885	153.885	56,592.00
21:40	153.86	153.86	153.86	153.86	59,327.00
21:50	153.18	153.18	153.18	153.18	344,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	154.415	153.115	153.115	153.77	8,969,823.00
22.10.2025 17:30	154.33	153.63	153.875	154	15,184,110.00
22.10.2025 18:00	155.165	154.1	154.14	154.9	20,601,375.00
22.10.2025 18:30	155.51	154.92	154.92	154.98	23,171,829.00
22.10.2025 19:00	155.175	154.64	154.85	154.82	30,366,168.00
22.10.2025 19:30	155	154.235	154.83	154.605	40,120,226.00
22.10.2025 20:00	155.015	154.675	154.675	154.98	35,301,139.00
22.10.2025 20:30	155.6364	154.71	154.74	155.6364	25,320,380.00
22.10.2025 21:00	156.22	155.5512	155.5512	156.1225	38,337,380.00
22.10.2025 21:30	156.7	156.0925	156.15	156.565	37,425,525.00
22.10.2025 22:00	156.79	156.33	156.62	156.75	27,448,298.00
22.10.2025 22:30	156.905	156.03	156.755	156.905	38,521,480.00
23.10.2025 16:30	157.5	156.72	157.47	156.77	593,273.00
23.10.2025 17:00	157.8	156.955	157.04	157.005	3,209,003.00
23.10.2025 17:30	157.42	156.985	157.05	157.21	4,259,117.00
23.10.2025 18:00	157.045	156.45	156.965	156.48	7,741,684.00
23.10.2025 18:30	157.07	156.625	156.68	156.975	12,390,712.00
23.10.2025 19:00	157.39	156.91	157.025	157.39	18,120,499.00
23.10.2025 19:30	157.57	157.25	157.37	157.57	18,255,566.00
23.10.2025 20:00	158.75	157.53	157.55	158.75	16,246,232.00
23.10.2025 20:30	159.0503	158.1895	158.88	158.56	23,087,793.00
23.10.2025 21:00	158.62	157.88	158.525	158.3	25,314,897.00
23.10.2025 21:30	158.47	158.25	158.28	158.31	30,811,633.00
23.10.2025 22:00	158.46	158.09	158.41	158.115	25,096,243.00
23.10.2025 22:30	158.45	157.7	158.12	157.7	31,397,418.00
24.10.2025 16:30	158.32	157.49	158.22	157.84	1,066,587.00
24.10.2025 17:00	158.18	157.53	157.8175	157.785	4,032,888.00
24.10.2025 17:30	158.05	157.74	157.81	157.825	4,607,029.00
24.10.2025 18:00	157.815	157.5425	157.805	157.71	8,660,733.00
24.10.2025 18:30	158.17	157.54	157.91	157.57	13,597,483.00
24.10.2025 19:00	158.07	157.54	157.6	157.79	15,554,684.00
24.10.2025 19:30	157.88	157.6	157.86	157.665	17,244,940.00
24.10.2025 20:00	157.77	157.6025	157.665	157.695	17,307,291.00
24.10.2025 20:30	157.84	157.645	157.69	157.84	18,172,423.00
24.10.2025 21:00	158.12	157.8	157.8	157.89	21,279,908.00
24.10.2025 21:30	158.04	157.875	157.9	157.985	22,899,041.00
24.10.2025 22:00	158.04	157.64	158	158.02	18,264,070.00
24.10.2025 22:30	158.31	157.51	158.01	157.51	20,759,318.00
27.10.2025 15:30	156.39	154.02	156.215	154.94	1,993,165.00
27.10.2025 16:00	155.32	154.16	155.25	154.16	6,565,182.00
27.10.2025 16:30	155.23	154.075	154.275	155.23	7,408,392.00
27.10.2025 17:00	155.165	154.445	154.97	154.445	11,879,900.00
27.10.2025 17:30	155	154.14	154.435	154.89	14,816,967.00
27.10.2025 18:00	155.285	154.9	155.02	155.1	14,850,149.00
27.10.2025 18:30	155.31	155.02	155.1	155.08	15,453,699.00
27.10.2025 19:00	155.57	155.05	155.05	155.35	19,444,043.00
27.10.2025 19:30	155.39	154.9	155.29	155.05	25,243,098.00
27.10.2025 20:00	155.24	153.25	155.13	154.32	28,415,361.00
27.10.2025 20:30	154.575	153.865	154.47	153.91	33,786,292.00
27.10.2025 21:00	153.93	153.4881	153.82	153.89	40,285,390.00
27.10.2025 21:30	154.05	152.975	153.95	153.335	38,367,372.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	132.13	130.12	130.30	131.57	5,500,462.00
30.10.2024	132.30	131.00	131.57	132.11	4,382,885.00
31.10.2024	134.15	131.87	132.25	132.70	5,666,534.00
04.11.2024	131.64	129.68	131.23	130.33	3,915,772.00
05.11.2024	132.33	130.27	130.73	132.19	3,261,992.00
06.11.2024	132.98	125.14	132.98	125.31	10,118,690.00
07.11.2024	126.89	123.68	126.53	123.78	10,448,650.00
11.11.2024	126.97	124.80	125.90	124.95	5,008,855.00
12.11.2024	125.90	123.85	125.82	124.22	3,831,810.00
13.11.2024	126.42	124.21	124.85	125.24	4,739,238.00
14.11.2024	128.36	123.83	124.00	128.20	6,846,561.00
15.11.2024	130.15	128.34	128.39	128.59	9,065,263.00
18.11.2024	131.96	128.81	129.66	131.72	4,906,545.00
19.11.2024	131.42	128.78	131.22	129.54	5,473,192.00
20.11.2024	131.24	128.80	129.62	130.39	4,172,587.00
21.11.2024	132.12	130.41	130.50	131.21	3,591,421.00
22.11.2024	131.81	129.83	131.74	129.99	3,699,005.00
25.11.2024	131.10	129.16	130.67	130.71	4,360,473.00
26.11.2024	132.94	130.53	130.73	132.28	3,462,345.00
27.11.2024	133.42	131.73	132.55	131.82	4,051,844.00
29.11.2024	133.24	131.43	131.64	133.06	3,255,633.00
02.12.2024	132.79	130.76	132.49	131.02	4,135,771.00
03.12.2024	131.95	129.29	131.69	129.69	4,542,116.00
04.12.2024	130.85	128.92	130.36	130.48	3,620,233.00
05.12.2024	133.20	130.96	131.29	132.49	4,183,656.00
06.12.2024	132.20	130.41	132.20	130.56	4,212,423.00
09.12.2024	131.07	127.91	130.30	128.71	4,758,712.00
10.12.2024	129.50	127.73	127.96	128.98	3,790,917.00
11.12.2024	129.75	126.33	129.54	126.82	10,138,930.00
12.12.2024	128.00	126.36	127.73	127.00	5,139,795.00
13.12.2024	127.80	126.09	126.31	126.62	3,215,157.00
16.12.2024	127.47	125.83	127.07	125.94	5,438,063.00
17.12.2024	126.56	125.28	125.33	126.04	4,639,119.00
18.12.2024	125.84	124.46	125.30	124.55	4,642,291.00
19.12.2024	124.69	122.04	124.38	122.17	6,758,461.00
20.12.2024	124.77	122.21	122.50	124.22	10,235,320.00
23.12.2024	123.98	122.06	123.72	123.78	3,695,182.00
24.12.2024	124.10	122.56	123.48	122.91	2,806,570.00
26.12.2024	122.32	121.20	121.49	121.71	2,422,984.00
27.12.2024	121.98	120.90	121.65	121.45	3,923,251.00
30.12.2024	121.21	119.33	121.07	120.01	3,330,358.00
31.12.2024	120.83	119.95	120.44	120.35	4,397,267.00
06.01.2025	122.92	120.67	122.11	121.00	4,192,333.00
07.01.2025	121.90	120.64	120.99	121.40	4,305,163.00
08.01.2025	121.92	120.00	120.86	121.86	3,563,500.00
10.01.2025	120.64	116.98	120.00	117.15	5,348,612.00
13.01.2025	117.77	116.12	117.00	117.55	4,742,032.00
14.01.2025	118.57	117.28	117.78	118.47	3,942,529.00
15.01.2025	119.19	117.18	118.05	118.51	4,908,970.00
16.01.2025	120.46	118.31	118.84	119.80	7,790,369.00
17.01.2025	122.19	119.30	119.85	121.59	5,165,774.00
21.01.2025	124.19	122.22	122.38	123.81	5,962,931.00
22.01.2025	123.55	122.37	123.46	122.89	4,431,194.00
23.01.2025	125.48	122.76	122.92	125.43	4,829,911.00
24.01.2025	127.41	125.53	125.59	127.28	3,685,528.00
27.01.2025	131.36	128.63	129.17	130.43	6,986,460.00
28.01.2025	131.09	128.32	129.39	128.96	5,101,226.00
29.01.2025	130.73	129.18	129.31	129.59	3,850,001.00
30.01.2025	130.49	129.05	130.06	130.32	3,241,618.00
31.01.2025	131.16	129.51	129.99	130.20	5,330,758.00
03.02.2025	130.04	128.25	128.91	130.03	1,217,780.00
04.02.2025	131.16	129.91	131.00	130.39	5,236,976.00
05.02.2025	131.49	130.31	130.80	131.42	3,194,247.00
06.02.2025	146.78	140.02	145.94	145.32	13,739,350.00
07.02.2025	145.65	143.80	145.50	144.41	7,206,946.00
10.02.2025	146.70	143.41	144.00	146.57	5,898,767.00
11.02.2025	148.53	145.50	146.57	147.98	4,989,393.00
12.02.2025	150.24	146.50	146.66	149.89	4,864,955.00
13.02.2025	149.97	148.03	149.08	149.04	3,374,390.00
14.02.2025	151.22	148.15	148.76	150.46	4,744,497.00
18.02.2025	150.76	148.65	149.80	148.80	7,706,724.00
19.02.2025	149.96	147.51	149.00	149.80	7,046,728.00
20.02.2025	152.53	148.34	148.53	151.57	7,429,661.00
21.02.2025	154.64	150.96	151.17	154.40	7,040,442.00
24.02.2025	156.63	154.18	154.40	156.28	8,685,519.00
25.02.2025	158.23	155.91	157.14	157.42	9,332,410.00
26.02.2025	158.39	154.28	157.40	154.74	6,862,510.00
27.02.2025	155.90	153.55	154.88	154.02	6,005,471.00
28.02.2025	156.04	153.33	155.36	155.28	9,589,402.00
03.03.2025	158.85	154.00	154.82	158.79	5,457,165.00
04.03.2025	159.51	153.81	158.48	153.89	6,149,268.00
05.03.2025	154.95	152.65	153.34	153.14	4,238,098.00
06.03.2025	154.11	151.64	152.97	153.55	5,350,706.00
07.03.2025	153.91	150.43	153.12	150.95	7,302,387.00
10.03.2025	151.66	149.65	151.36	150.59	11,847,720.00
11.03.2025	153.63	150.14	150.85	152.10	5,681,397.00
12.03.2025	152.55	150.31	151.84	151.32	5,179,671.00
13.03.2025	152.76	150.15	151.72	150.49	6,258,434.00
14.03.2025	152.02	149.80	150.55	151.88	5,541,420.00
17.03.2025	155.73	152.13	152.85	155.71	6,679,722.00
18.03.2025	157.00	153.59	155.50	153.84	8,021,588.00
19.03.2025	154.51	152.22	153.93	154.29	4,149,746.00
20.03.2025	153.04	151.46	152.71	152.47	5,015,086.00
21.03.2025	152.68	150.35	152.38	151.48	11,194,620.00
24.03.2025	152.98	150.74	152.00	151.55	6,070,284.00
25.03.2025	152.38	150.10	152.00	152.21	3,797,112.00
26.03.2025	154.77	151.96	152.00	154.33	4,320,119.00
27.03.2025	155.76	154.01	154.36	155.01	4,397,256.00
28.03.2025	156.11	153.54	155.09	155.16	4,238,580.00
31.03.2025	159.35	156.00	156.09	158.73	8,389,212.00
01.04.2025	158.68	156.74	158.50	158.09	4,428,556.00
02.04.2025	158.37	154.71	158.09	156.17	3,882,837.00
03.04.2025	163.08	158.25	159.44	162.07	10,577,340.00
04.04.2025	162.00	150.09	161.27	150.62	9,860,882.00
07.04.2025	152.83	145.33	147.17	151.23	9,445,973.00
08.04.2025	153.29	146.80	152.75	149.23	8,506,067.00
09.04.2025	152.94	146.15	148.63	151.80	10,275,490.00
10.04.2025	153.73	149.08	152.80	151.17	7,794,216.00
11.04.2025	155.27	151.30	151.88	153.89	6,458,650.00
14.04.2025	158.23	154.35	155.44	157.59	5,904,045.00
15.04.2025	161.04	156.85	158.54	160.09	6,006,649.00
16.04.2025	162.16	159.07	161.65	160.48	8,282,330.00
17.04.2025	165.00	161.30	161.30	163.21	7,539,835.00
21.04.2025	164.05	159.17	163.76	162.18	7,198,753.00
22.04.2025	164.69	161.93	163.29	164.11	9,487,927.00
23.04.2025	171.63	166.08	168.94	168.11	9,083,850.00
24.04.2025	170.51	166.46	168.33	170.07	8,116,637.00
25.04.2025	171.36	168.78	170.96	170.21	7,344,250.00
28.04.2025	170.52	168.14	170.29	169.17	6,150,967.00
29.04.2025	171.10	167.77	168.11	170.26	5,346,355.00
30.04.2025	172.02	169.02	171.54	171.36	6,442,120.00
01.05.2025	171.07	168.89	169.59	170.05	4,879,085.00
02.05.2025	171.49	169.75	170.40	170.86	4,450,536.00
05.05.2025	173.72	170.00	171.18	173.19	4,542,855.00
06.05.2025	174.21	172.16	172.78	174.08	4,068,065.00
07.05.2025	176.49	173.15	173.51	175.36	6,679,321.00
08.05.2025	174.96	170.28	174.24	172.00	5,550,136.00
09.05.2025	171.71	169.38	171.71	169.70	4,731,896.00
12.05.2025	166.60	162.37	165.64	164.83	10,002,140.00
13.05.2025	165.29	163.60	164.97	163.82	5,932,694.00
14.05.2025	165.62	162.93	163.44	164.03	4,856,050.00
15.05.2025	169.60	164.95	165.26	169.14	4,951,079.00
16.05.2025	170.60	168.37	169.33	170.44	3,801,553.00
19.05.2025	173.39	170.51	171.01	173.17	3,877,665.00
20.05.2025	174.60	172.74	173.00	174.12	3,786,359.00
21.05.2025	175.34	173.63	174.00	174.64	6,175,288.00
22.05.2025	176.22	173.16	174.64	175.23	4,763,514.00
23.05.2025	178.70	175.68	175.68	178.19	5,548,594.00
27.05.2025	179.83	177.51	178.18	179.23	5,846,633.00
28.05.2025	179.46	177.88	178.28	178.79	3,281,445.00
29.05.2025	178.18	174.93	176.51	177.87	5,719,608.00
30.05.2025	181.36	177.58	178.02	180.59	8,482,445.00
02.06.2025	182.83	179.51	179.87	182.75	4,606,269.00
03.06.2025	183.94	179.42	182.20	182.37	4,940,147.00
04.06.2025	182.61	178.28	182.60	180.66	5,634,076.00
05.06.2025	182.59	179.91	181.16	181.96	3,565,088.00
06.06.2025	182.52	181.04	181.67	181.73	2,646,411.00
09.06.2025	181.22	178.77	181.22	180.63	3,075,875.00
10.06.2025	181.29	178.80	180.59	178.91	2,381,396.00
11.06.2025	183.42	178.60	179.11	183.37	3,940,850.00
12.06.2025	184.10	181.63	183.82	184.10	5,615,255.00
13.06.2025	185.16	183.26	184.02	184.33	5,499,981.00
16.06.2025	186.69	181.56	183.91	183.29	5,174,740.00
17.06.2025	184.54	181.63	182.62	183.46	7,359,337.00
18.06.2025	184.60	182.34	183.82	182.61	6,058,177.00
20.06.2025	183.50	181.71	182.22	183.29	10,275,050.00
23.06.2025	185.47	183.30	183.57	184.95	4,301,537.00
24.06.2025	184.97	183.70	184.57	184.49	3,183,912.00
25.06.2025	183.70	179.18	183.31	179.60	4,817,352.00
26.06.2025	181.19	179.33	180.85	180.66	5,791,700.00
27.06.2025	181.30	178.20	178.82	181.03	6,644,817.00
30.06.2025	182.47	180.03	181.00	182.13	5,178,782.00
01.07.2025	183.83	176.35	182.74	177.53	5,168,058.00
02.07.2025	178.12	175.13	176.35	175.91	5,571,754.00
03.07.2025	178.88	175.30	175.95	178.88	2,734,140.00
07.07.2025	181.47	178.24	179.36	181.20	4,553,809.00
08.07.2025	181.00	177.15	179.91	177.72	4,174,782.00
09.07.2025	179.60	176.30	179.57	177.98	3,820,338.00
10.07.2025	181.14	176.95	178.40	180.99	5,207,577.00
11.07.2025	180.22	178.09	179.96	179.91	3,411,394.00
14.07.2025	181.50	179.40	181.00	180.75	5,595,632.00
15.07.2025	181.38	179.29	180.56	180.92	4,320,930.00
16.07.2025	183.99	179.25	180.83	183.27	5,376,113.00
17.07.2025	183.32	178.15	183.03	179.17	6,933,090.00
18.07.2025	179.65	178.11	179.47	178.73	4,649,755.00
21.07.2025	181.31	177.54	178.00	180.48	5,121,416.00
22.07.2025	170.20	162.74	169.62	165.27	19,810,410.00
23.07.2025	165.45	161.24	163.00	164.67	9,888,776.00
24.07.2025	164.93	160.52	164.93	161.08	7,229,160.00
25.07.2025	163.05	160.73	161.36	160.92	4,538,418.00
28.07.2025	160.60	155.70	159.60	157.77	8,674,927.00
29.07.2025	162.85	157.83	158.47	162.75	9,426,340.00
30.07.2025	164.50	162.06	162.47	162.17	7,774,445.00
31.07.2025	165.07	161.07	161.79	164.05	9,902,269.00
01.08.2025	167.93	162.89	165.35	162.96	7,552,408.00
04.08.2025	164.71	162.34	163.69	162.99	5,184,575.00
05.08.2025	165.11	162.72	162.91	164.14	4,641,652.00
06.08.2025	168.37	164.26	165.05	166.99	5,914,638.00
07.08.2025	168.55	166.10	166.94	168.17	3,420,886.00
08.08.2025	170.80	167.97	168.09	170.18	3,772,152.00
11.08.2025	171.22	166.39	170.70	170.32	5,349,484.00
12.08.2025	171.00	167.78	170.28	168.60	5,422,682.00
13.08.2025	168.35	164.56	168.32	165.88	4,755,278.00
14.08.2025	167.35	164.64	165.77	165.27	3,290,285.00
15.08.2025	166.82	164.19	165.26	166.19	4,023,914.00
18.08.2025	167.29	165.38	165.94	166.60	3,769,167.00
19.08.2025	169.09	166.30	166.35	168.77	3,424,014.00
20.08.2025	173.17	169.21	170.00	172.85	5,088,454.00
21.08.2025	174.88	172.75	173.00	174.49	4,343,138.00
22.08.2025	175.23	170.05	174.77	171.75	4,760,419.00
25.08.2025	171.94	166.83	171.76	167.37	4,816,087.00
26.08.2025	167.58	165.53	167.34	166.68	5,809,106.00
27.08.2025	166.02	163.93	165.90	164.19	5,137,752.00
28.08.2025	166.27	161.96	164.05	165.77	7,292,537.00
29.08.2025	167.29	165.17	166.41	167.13	5,357,074.00
02.09.2025	168.04	163.38	166.57	167.40	6,011,140.00
03.09.2025	166.90	161.16	165.70	163.22	7,260,937.00
04.09.2025	164.50	159.79	162.16	161.15	7,833,138.00
05.09.2025	162.06	160.07	161.47	161.55	4,056,451.00
08.09.2025	162.79	159.57	161.66	162.72	5,993,588.00
09.09.2025	165.04	161.10	162.13	164.74	3,842,813.00
10.09.2025	165.83	164.02	164.78	165.31	3,943,397.00
11.09.2025	169.86	165.20	165.90	167.90	4,792,901.00
12.09.2025	168.79	165.10	167.32	166.11	3,691,179.00
15.09.2025	165.51	161.47	165.51	161.64	4,325,451.00
16.09.2025	164.37	161.43	162.03	162.96	6,281,150.00
17.09.2025	167.08	163.34	163.79	166.30	5,389,276.00
18.09.2025	164.69	161.12	164.03	161.76	2,646,920.00
19.09.2025	163.79	161.33	162.25	162.93	2,268,094.00
22.09.2025	163.46	159.91	162.15	162.12	2,812,610.00
23.09.2025	164.16	161.11	161.81	163.72	1,717,645.00
24.09.2025	164.82	162.81	163.33	163.07	2,865,090.00
25.09.2025	165.25	163.32	164.38	164.13	1,354,040.00
26.09.2025	164.97	163.00	164.61	164.90	1,849,478.00
29.09.2025	164.98	162.50	164.40	162.99	2,453,007.00
30.09.2025	163.60	161.70	162.87	162.17	2,211,910.00
01.10.2025	164.06	158.45	162.74	160.85	5,151,017.00
02.10.2025	162.13	157.56	160.61	157.93	3,386,478.00
03.10.2025	156.40	151.15	155.80	153.25	6,463,137.00
06.10.2025	153.62	150.88	152.17	153.56	3,689,663.00
07.10.2025	155.14	152.31	153.35	154.53	3,878,739.00
08.10.2025	155.34	152.19	154.25	155.27	3,572,492.00
09.10.2025	156.88	153.51	155.27	156.86	2,316,783.00
10.10.2025	161.54	156.96	156.96	160.45	3,112,835.00
13.10.2025	159.53	156.61	158.50	159.47	3,350,764.00
14.10.2025	161.15	157.95	159.00	159.07	2,761,847.00
15.10.2025	159.95	157.45	157.79	157.73	2,379,564.00
16.10.2025	158.65	155.70	158.55	155.95	2,640,512.00
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00

צרו איתנו קשר *5988