גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.02	56.02	56.02	56.02	0.00
16:50	56.065	56.065	56.065	56.065	1,037.00
17:00	56.105	56.105	56.105	56.105	727.00
17:10	56.23	56.23	56.23	56.23	1,343.00
17:20	56.33	56.33	56.33	56.33	1,006.00
17:30	56.33	56.33	56.33	56.33	515.00
17:40	56.275	56.275	56.275	56.275	226.00
17:50	56.25	56.25	56.25	56.25	2,294.00
18:00	56.78	56.78	56.78	56.78	137,258.00
18:10	56.99	56.99	56.99	56.99	15,870.00
18:20	56.9253	56.9253	56.9253	56.9253	3,484.00
18:30	57.01	57.01	57.01	57.01	1,317.00
18:40	56.965	56.965	56.965	56.965	2,830.00
18:50	57.03	57.03	57.03	57.03	702.00
19:00	56.995	56.995	56.995	56.995	1,193.00
19:10	57.05	57.05	57.05	57.05	1,995.00
19:20	56.94	56.94	56.94	56.94	4,569.00
19:30	56.95	56.95	56.95	56.95	1,553.00
19:40	56.895	56.895	56.895	56.895	1,286.00
19:50	56.89	56.89	56.89	56.89	1,306.00
20:00	56.98	56.98	56.98	56.98	889.00
20:10	56.99	56.99	56.99	56.99	2,617.00
20:20	56.99	56.99	56.99	56.99	1,243.00
20:30	57.035	57.035	57.035	57.035	964.00
20:40	57.04	57.04	57.04	57.04	965.00
20:50	57.125	57.125	57.125	57.125	2,253.00
21:00	57.06	57.06	57.06	57.06	1,419.00
21:10	57.12	57.12	57.12	57.12	1,647.00
21:20	57.145	57.145	57.145	57.145	1,873.00
21:30	57.065	57.065	57.065	57.065	1,860.00
21:40	57.095	57.095	57.095	57.095	971.00
21:50	57.03	57.03	57.03	57.03	2,007.00
22:00	56.995	56.995	56.995	56.995	5,283.00
22:10	56.94	56.94	56.94	56.94	1,970.00
22:20	56.93	56.93	56.93	56.93	1,751.00
22:30	56.91	56.91	56.91	56.91	2,400.00
22:40	56.99	56.99	56.99	56.99	3,130.00
22:50	57.075	57.075	57.075	57.075	4,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	55.66	55.4937	55.66	55.4937	1,710.00
01.10.2026 17:30	55.64	55.47	55.64	55.52	2,931.00
01.10.2026 18:00	55.43	55.26	55.43	55.385	6,816.00
01.10.2026 18:30	55.48	55.33	55.48	55.405	7,637.00
01.10.2026 19:00	55.75	55.47	55.47	55.565	28,597.00
01.10.2026 19:30	55.565	55.44	55.565	55.49	26,237.00
01.10.2026 20:00	55.61	55.51	55.51	55.585	35,811.00
01.10.2026 20:30	55.59	55.43	55.59	55.441	33,577.00
01.10.2026 21:00	55.63	55.48	55.495	55.545	37,450.00
01.10.2026 21:30	55.61	55.49	55.575	55.52	44,029.00
01.10.2026 22:00	55.57	55.46	55.46	55.485	87,270.00
01.10.2026 22:30	55.58	55.42	55.46	55.57	184,375.00
02.10.2026 16:30	55.12	54.255	55.12	54.51	10,174.00
02.10.2026 17:00	54.79	54.53	54.53	54.736	13,958.00
02.10.2026 17:30	54.919	54.6	54.6675	54.885	20,223.00
02.10.2026 18:00	55	54.66	54.83	54.9	39,057.00
02.10.2026 18:30	54.9	54.75	54.9	54.82	46,438.00
02.10.2026 19:00	55	54.81	54.84	54.88	71,416.00
02.10.2026 19:30	55.06	54.88	54.88	54.93	83,153.00
02.10.2026 20:00	55.165	54.97	54.97	55.12	57,568.00
02.10.2026 20:30	55.195	55.115	55.115	55.145	81,344.00
02.10.2026 21:00	55.24	55.1525	55.1525	55.185	58,193.00
02.10.2026 21:30	55.21	55.12	55.185	55.15	99,455.00
02.10.2026 22:00	55.33	55.12	55.155	55.315	171,144.00
02.10.2026 22:30	55.39	55.23	55.3	55.39	314,249.00
05.10.2026 16:30	56.71	56.03	56.47	56.535	2,371.00
05.10.2026 17:00	56.9	56.7	56.705	56.89	10,603.00
05.10.2026 17:30	56.94	56.78	56.94	56.93	17,226.00
05.10.2026 18:00	57.1	56.63	57.1	56.63	44,031.00
05.10.2026 18:30	56.585	56.5	56.56	56.52	42,845.00
05.10.2026 19:00	56.49	56.25	56.355	56.35	47,254.00
05.10.2026 19:30	56.45	56.35	56.375	56.425	34,926.00
05.10.2026 20:00	56.56	56.42	56.45	56.5046	27,717.00
05.10.2026 20:30	56.64	56.1	56.345	56.5012	86,549.00
05.10.2026 21:00	56.615	56.44	56.615	56.44	56,576.00
05.10.2026 21:30	56.47	56.39	56.4	56.44	78,455.00
05.10.2026 22:00	56.5	56.28	56.47	56.4	183,062.00
05.10.2026 22:30	56.44	56.23	56.44	56.23	284,126.00
06.10.2026 16:30	56.23	55.82	55.915	56.23	4,673.00
06.10.2026 17:00	56.44	56.25	56.25	56.33	1,919.00
06.10.2026 17:30	56.845	56	56.275	56.845	142,691.00
06.10.2026 18:00	57.01	56.815	56.935	56.97	152,294.00
06.10.2026 18:30	57.045	56.965	56.965	57.045	79,384.00
06.10.2026 19:00	57.05	56.865	57.05	56.95	102,137.00
06.10.2026 19:30	57.025	56.89	56.895	57.025	84,703.00
06.10.2026 20:00	57.04	56.96	56.99	57.04	97,377.00
06.10.2026 20:30	57.125	57.02	57.055	57.06	55,302.00
06.10.2026 21:00	57.15	57.06	57.12	57.095	91,221.00
06.10.2026 21:30	57.095	56.96	57.095	57.03	140,767.00
06.10.2026 22:00	56.97	56.87	56.905	56.96	279,839.00
06.10.2026 22:30	57.075	56.88	56.96	57.04	437,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	53.40	52.38	52.48	53.36	314,701.00
09.10.2025	53.53	52.62	53.53	53.53	322,852.00
10.10.2025	53.85	50.88	53.52	51.42	1,759,442.00
13.10.2025	52.84	51.12	51.48	52.69	451,926.00
14.10.2025	53.26	51.32	51.85	52.90	410,355.00
15.10.2025	58.69	54.40	54.40	58.46	1,373,833.00
16.10.2025	58.15	55.39	58.15	55.41	536,989.00
17.10.2025	57.04	55.14	55.65	56.84	812,374.00
20.10.2025	58.10	56.34	56.50	58.00	407,996.00
21.10.2025	61.21	58.23	58.40	60.71	684,485.00
22.10.2025	60.31	59.28	59.55	60.14	548,060.00
23.10.2025	60.66	59.60	59.99	60.13	311,936.00
24.10.2025	60.41	59.69	60.33	60.13	215,508.00
27.10.2025	61.56	59.31	60.85	60.54	766,981.00
28.10.2025	59.12	55.00	56.81	58.59	877,976.00
29.10.2025	59.53	57.53	58.80	57.84	775,691.00
30.10.2025	60.33	57.63	57.96	60.07	1,044,694.00
31.10.2025	60.03	58.45	59.96	59.56	636,487.00
03.11.2025	59.10	57.50	58.72	59.04	371,165.00
04.11.2025	58.19	57.06	58.08	57.77	710,289.00
05.11.2025	56.99	55.71	56.80	55.84	494,840.00
06.11.2025	56.43	55.13	55.84	55.21	352,770.00
07.11.2025	54.48	52.79	54.20	54.43	576,186.00
10.11.2025	55.76	54.85	55.38	55.17	228,212.00
11.11.2025	56.01	55.35	55.35	55.56	297,020.00
12.11.2025	55.76	54.59	55.76	54.91	197,435.00
13.11.2025	55.12	53.97	54.52	54.13	232,926.00
14.11.2025	54.03	53.01	53.18	53.28	699,325.00
17.11.2025	53.22	52.19	53.22	52.54	1,288,044.00
18.11.2025	53.67	51.50	51.56	53.48	271,813.00
19.11.2025	53.43	52.61	52.83	53.34	190,775.00
20.11.2025	52.60	51.19	52.32	51.23	746,218.00
21.11.2025	51.86	50.15	50.50	51.67	317,503.00
24.11.2025	51.35	50.61	51.22	50.78	301,732.00
25.11.2025	51.06	50.30	50.99	50.66	675,731.00
26.11.2025	51.80	50.56	50.72	50.90	484,007.00
28.11.2025	51.63	50.79	51.49	51.17	321,116.00
01.12.2025	54.31	52.68	53.79	52.77	1,032,314.00
02.12.2025	52.94	52.13	52.35	52.85	157,483.00
03.12.2025	52.20	50.95	52.05	51.10	186,775.00
04.12.2025	51.45	50.98	51.26	51.27	125,547.00
05.12.2025	53.26	52.47	52.95	52.67	415,663.00
08.12.2025	53.90	52.48	52.79	53.90	443,400.00
09.12.2025	53.53	52.95	53.18	53.32	585,902.00
10.12.2025	54.04	53.04	53.59	53.71	430,573.00
11.12.2025	53.95	52.74	53.66	52.78	283,619.00
12.12.2025	54.98	53.66	53.91	53.94	221,266.00
15.12.2025	55.77	54.58	54.77	55.12	381,069.00
16.12.2025	54.85	53.12	53.80	54.77	342,464.00
17.12.2025	56.26	54.90	55.21	55.20	569,354.00
18.12.2025	55.97	55.11	55.83	55.32	298,005.00
19.12.2025	55.92	55.10	55.35	55.40	151,642.00
22.12.2025	56.09	55.32	55.48	55.86	388,524.00
23.12.2025	56.08	55.41	55.81	56.04	549,935.00
24.12.2025	56.47	55.28	55.44	55.85	184,926.00
26.12.2025	55.98	55.28	55.71	55.83	142,210.00
29.12.2025	55.48	54.15	54.72	55.40	236,605.00
30.12.2025	56.23	55.48	55.49	55.59	208,122.00
31.12.2025	55.40	54.43	55.08	55.03	269,932.00
02.01.2026	58.39	57.17	57.49	57.84	233,777.00
05.01.2026	57.24	55.85	56.56	57.13	398,345.00
06.01.2026	58.16	56.60	57.05	56.74	636,826.00
07.01.2026	57.21	56.10	56.43	56.87	232,618.00
08.01.2026	59.06	57.46	57.36	58.92	317,244.00
09.01.2026	59.11	57.69	58.52	58.66	358,558.00
12.01.2026	60.06	58.56	59.65	59.72	664,928.00
13.01.2026	59.29	57.69	58.72	57.73	265,227.00
14.01.2026	57.49	55.97	56.64	56.68	118,271.00
15.01.2026	56.62	55.50	56.39	55.70	280,158.00
16.01.2026	55.83	55.06	55.84	55.20	218,326.00
20.01.2026	55.04	53.80	54.80	54.08	823,186.00
21.01.2026	55.81	54.54	55.29	54.91	401,832.00
22.01.2026	56.70	55.15	55.45	56.40	342,870.00
23.01.2026	58.15	56.93	56.98	57.66	243,435.00
26.01.2026	57.31	55.57	57.23	55.64	188,251.00
27.01.2026	56.35	55.04	55.54	56.01	340,865.00
28.01.2026	63.78	57.44	61.33	58.93	1,720,079.00
29.01.2026	60.80	58.30	59.62	59.40	1,044,925.00
30.01.2026	61.45	59.31	61.45	60.37	968,997.00
02.02.2026	62.49	58.89	59.42	62.03	943,408.00
03.02.2026	63.80	61.82	62.69	63.49	942,058.00
04.02.2026	64.95	62.13	64.39	62.79	987,593.00
05.02.2026	62.49	60.81	61.24	62.12	887,136.00
06.02.2026	63.04	60.11	61.06	62.74	404,578.00
09.02.2026	61.35	59.35	61.64	60.04	893,806.00
10.02.2026	61.50	59.51	59.53	60.85	314,741.00
11.02.2026	61.97	60.69	60.83	61.27	442,084.00
12.02.2026	61.87	59.42	61.39	60.26	532,673.00
13.02.2026	59.67	58.52	59.31	58.72	548,307.00
17.02.2026	59.54	58.67	59.07	58.97	170,924.00
18.02.2026	59.94	58.99	58.75	59.58	155,201.00
19.02.2026	59.97	58.72	59.06	59.79	147,879.00
20.02.2026	60.63	59.10	59.26	60.26	272,823.00
23.02.2026	60.99	59.51	60.80	59.59	291,901.00
24.02.2026	60.64	59.37	59.78	60.06	334,686.00
25.02.2026	59.30	56.69	59.27	56.93	655,067.00
26.02.2026	56.19	54.32	55.99	55.77	452,449.00
27.02.2026	55.80	54.47	55.62	54.66	297,324.00
02.03.2026	54.71	53.11	53.40	54.63	188,959.00
03.03.2026	52.58	50.19	52.12	52.54	401,475.00
04.03.2026	54.45	53.46	53.41	53.87	272,276.00
05.03.2026	53.44	52.51	52.78	53.29	140,002.00
06.03.2026	53.51	52.36	52.95	52.66	287,701.00
09.03.2026	53.60	51.75	52.64	53.14	373,900.00
10.03.2026	53.77	52.47	52.96	53.15	369,896.00
11.03.2026	53.89	52.56	53.12	53.83	228,045.00
12.03.2026	53.96	53.32	53.65	53.45	140,826.00
13.03.2026	54.08	53.25	53.77	53.86	162,964.00
16.03.2026	54.71	53.92	54.43	54.28	122,284.00
17.03.2026	54.77	53.81	53.81	54.59	638,172.00
18.03.2026	58.18	56.49	57.22	56.58	784,102.00
19.03.2026	57.31	55.25	56.75	56.86	417,431.00
20.03.2026	56.86	54.95	56.02	55.02	325,928.00
23.03.2026	55.45	53.78	54.31	55.09	723,660.00
24.03.2026	55.90	54.25	54.99	55.24	640,678.00
25.03.2026	56.65	55.65	55.59	56.51	119,798.00
26.03.2026	56.18	55.21	55.26	55.80	189,521.00
27.03.2026	55.74	54.43	55.56	54.46	119,848.00
30.03.2026	55.26	54.07	54.33	54.69	148,136.00
31.03.2026	56.75	54.72	55.17	56.67	328,216.00
01.04.2026	57.74	56.90	56.93	56.90	271,576.00
02.04.2026	57.16	56.03	56.72	56.46	161,412.00
06.04.2026	56.72	56.09	56.44	56.53	83,713.00
07.04.2026	56.41	55.49	56.06	56.19	140,639.00
08.04.2026	58.66	57.19	57.97	57.29	233,977.00
09.04.2026	58.56	57.14	58.10	57.28	307,750.00
10.04.2026	57.99	56.62	57.46	56.89	409,423.00
13.04.2026	57.30	55.38	56.79	56.70	192,368.00
14.04.2026	57.08	56.27	56.91	56.44	482,734.00
15.04.2026	55.67	52.85	53.88	55.46	1,173,727.00
16.04.2026	58.66	56.31	56.75	58.32	427,424.00
17.04.2026	59.83	58.45	58.85	59.24	175,472.00
20.04.2026	58.56	57.55	58.57	58.45	566,231.00
21.04.2026	57.99	56.03	57.47	56.39	281,470.00
22.04.2026	57.01	53.72	55.56	54.69	506,723.00
23.04.2026	53.72	51.13	53.60	51.43	656,228.00
24.04.2026	52.34	51.63	52.17	51.73	281,975.00
27.04.2026	52.57	51.14	51.52	52.37	628,796.00
28.04.2026	53.67	52.07	52.77	53.33	667,883.00
29.04.2026	53.62	52.94	53.39	53.29	424,887.00
30.04.2026	54.76	53.38	53.61	54.69	207,429.00
01.05.2026	54.89	53.81	54.73	53.83	119,189.00
05.05.2026	53.83	53.27	53.81	53.78	275,861.00
06.05.2026	56.57	54.99	55.52	56.32	256,941.00
07.05.2026	56.40	55.52	56.07	56.38	247,516.00
08.05.2026	56.16	53.27	56.15	53.56	467,903.00
11.05.2026	53.67	51.96	53.44	52.11	339,496.00
12.05.2026	52.92	51.71	52.12	52.24	672,120.00
13.05.2026	53.58	51.96	52.24	52.38	418,031.00
14.05.2026	52.44	51.37	52.08	51.84	229,317.00
15.05.2026	51.19	50.24	50.52	50.90	244,485.00
18.05.2026	51.51	50.90	50.90	51.08	123,298.00
19.05.2026	51.52	50.46	51.12	50.49	150,721.00
20.05.2026	50.94	49.81	50.91	50.01	365,626.00
21.05.2026	48.76	47.22	48.63	47.57	336,539.00
22.05.2026	47.21	45.90	46.29	46.44	664,512.00
26.05.2026	48.03	46.40	47.71	46.75	479,249.00
27.05.2026	47.44	46.55	46.70	47.01	225,451.00
28.05.2026	46.76	46.18	46.67	46.30	216,813.00
29.05.2026	46.76	45.72	46.36	45.82	298,515.00
01.06.2026	47.42	46.31	46.69	47.10	344,744.00
02.06.2026	48.63	47.19	48.46	47.19	187,750.00
03.06.2026	46.94	46.32	46.92	46.61	144,125.00
04.06.2026	47.22	46.28	46.99	46.28	179,871.00
05.06.2026	46.35	45.71	46.26	45.78	191,911.00
08.06.2026	46.42	45.19	46.05	45.21	175,725.00
09.06.2026	45.49	44.66	45.26	45.04	251,331.00
10.06.2026	46.86	45.40	45.52	46.10	216,505.00
11.06.2026	46.14	44.77	45.42	45.21	138,807.00
12.06.2026	47.35	46.24	47.20	46.70	178,455.00
15.06.2026	47.69	46.89	47.07	47.05	145,651.00
16.06.2026	46.68	45.17	45.38	46.63	292,106.00
17.06.2026	46.59	45.56	46.20	45.77	191,455.00
18.06.2026	45.35	44.88	45.14	45.03	109,552.00
22.06.2026	45.56	44.57	44.64	45.19	214,218.00
23.06.2026	45.63	44.59	44.59	45.03	238,880.00
24.06.2026	45.60	44.45	44.76	44.98	200,180.00
25.06.2026	45.15	44.26	44.60	44.47	219,830.00
26.06.2026	46.43	44.64	44.92	46.29	245,528.00
29.06.2026	47.34	46.08	47.23	46.21	86,123.00
30.06.2026	46.41	45.62	45.62	46.00	164,968.00
01.07.2026	48.12	45.92	46.23	47.69	177,426.00
02.07.2026	47.77	46.83	47.12	47.08	274,438.00
06.07.2026	48.60	47.67	48.03	48.60	292,231.00
07.07.2026	49.24	47.77	48.71	47.77	554,159.00
08.07.2026	49.49	48.06	48.87	49.40	134,027.00
09.07.2026	48.87	48.37	48.79	48.64	182,913.00
10.07.2026	49.57	48.44	48.94	48.61	108,602.00
13.07.2026	49.53	48.64	48.75	48.69	495,603.00
14.07.2026	50.65	49.49	49.53	49.67	388,884.00
15.07.2026	50.98	49.40	49.44	49.92	605,530.00
16.07.2026	50.68	49.36	50.54	49.43	340,540.00
17.07.2026	49.79	49.07	49.63	49.14	257,341.00
20.07.2026	50.28	49.14	49.94	49.19	285,038.00
21.07.2026	49.61	48.44	49.63	48.70	280,151.00
22.07.2026	48.83	47.91	48.86	48.69	480,938.00
23.07.2026	49.49	48.94	49.12	49.40	281,568.00
24.07.2026	49.59	48.63	49.03	49.22	254,248.00
27.07.2026	50.01	49.09	49.68	49.91	420,975.00
28.07.2026	50.95	49.41	49.75	50.89	418,660.00
29.07.2026	58.75	52.67	53.26	58.53	853,264.00
30.07.2026	60.45	55.07	60.08	56.59	1,198,761.00
31.07.2026	59.11	56.27	56.27	58.89	803,651.00
03.08.2026	60.49	58.95	59.99	59.06	556,080.00
04.08.2026	57.17	55.26	57.10	56.28	570,231.00
05.08.2026	57.49	56.16	56.65	56.96	303,367.00
06.08.2026	56.88	55.88	56.24	56.80	425,128.00
07.08.2026	56.60	55.62	56.47	56.39	317,091.00
10.08.2026	58.19	56.11	56.26	58.04	308,967.00
11.08.2026	57.03	55.32	56.94	55.52	172,096.00
12.08.2026	54.91	53.10	54.55	53.32	389,352.00
13.08.2026	53.83	52.17	53.25	52.33	454,685.00
14.08.2026	52.55	52.01	52.57	52.52	151,810.00
17.08.2026	53.90	52.90	53.78	53.21	278,367.00
18.08.2026	54.75	53.50	54.22	54.50	223,575.00
19.08.2026	57.09	54.62	54.75	56.83	364,620.00
20.08.2026	56.49	54.71	56.15	54.92	205,230.00
21.08.2026	56.12	55.35	56.15	55.81	153,959.00
24.08.2026	57.04	55.79	55.97	56.37	156,753.00
25.08.2026	57.26	56.26	56.25	57.07	187,165.00
26.08.2026	58.29	56.73	56.97	57.79	1,449,767.00
27.08.2026	59.13	57.27	57.07	57.89	280,178.00
28.08.2026	58.83	57.32	58.06	58.79	131,145.00
31.08.2026	58.02	57.16	57.93	57.70	306,625.00
01.09.2026	59.60	57.95	58.64	59.05	809,565.00
02.09.2026	60.23	59.10	59.25	59.37	607,259.00
03.09.2026	58.66	57.10	58.10	58.20	221,848.00
04.09.2026	59.51	58.33	58.84	59.48	234,526.00
08.09.2026	57.82	56.95	57.38	57.19	668,664.00
09.09.2026	56.83	55.25	56.48	55.46	196,170.00
10.09.2026	55.14	54.50	55.06	54.58	349,377.00
11.09.2026	56.10	55.28	55.38	55.84	126,731.00
14.09.2026	57.15	56.31	56.57	56.86	139,737.00
15.09.2026	56.86	55.99	56.48	56.30	166,211.00
16.09.2026	56.39	55.58	55.85	55.78	316,292.00
17.09.2026	55.76	55.37	55.46	55.54	68,173.00
18.09.2026	56.52	55.29	55.71	55.67	145,977.00
21.09.2026	55.74	54.98	55.50	55.07	174,737.00
22.09.2026	55.42	54.30	55.35	54.73	140,280.00
23.09.2026	56.13	54.93	55.07	55.98	230,314.00
24.09.2026	58.92	56.72	57.35	56.96	253,590.00
25.09.2026	57.06	56.28	56.85	56.48	129,862.00
28.09.2026	56.62	55.84	56.31	55.85	265,898.00
29.09.2026	54.80	54.02	54.73	54.47	191,237.00
30.09.2026	55.90	54.63	54.40	55.51	181,306.00
01.10.2026	55.79	55.26	55.66	55.61	91,093.00
02.10.2026	55.44	54.26	54.87	55.40	153,450.00
05.10.2026	57.10	56.03	56.25	56.26	204,196.00
06.10.2026	57.15	55.82	55.92	57.05	247,708.00

צרו איתנו קשר *5988