גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

עדכון אחרון 18:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	56.04	56.04	56.04	56.04	0.00
16:40	56.02	56.02	56.02	56.02	0.00
16:50	56.26	56.26	56.26	56.26	4,326.00
17:00	56.365	56.365	56.365	56.365	3,233.00
17:10	56.225	56.225	56.225	56.225	9,092.00
17:20	56.255	56.255	56.255	56.255	2,604.00
17:30	56.355	56.355	56.355	56.355	3,223.00
17:40	56.265	56.265	56.265	56.265	3,416.00
17:50	56.14	56.14	56.14	56.14	7,623.00
18:00	56.065	56.065	56.065	56.065	6,191.00
18:10	56.03	56.03	56.03	56.03	11,711.00
18:20	55.965	55.965	55.965	55.965	6,644.00
18:30	55.93	55.93	55.93	55.93	4,150.00
18:40	55.96	55.96	55.96	55.96	5,102.00
18:50	55.98	55.98	55.98	55.98	6,322.00
19:00	55.905	55.905	55.905	55.905	11,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	55.51	55.24	55.24	55.475	20,279.00
19.12.2025 17:30	55.64	55.42	55.475	55.63	36,009.00
19.12.2025 18:00	55.72	55.62	55.62	55.72	30,984.00
19.12.2025 18:30	55.74	55.54	55.64	55.74	51,408.00
19.12.2025 19:00	55.905	55.7	55.7	55.8575	56,091.00
19.12.2025 19:30	55.92	55.79	55.88	55.86	44,314.00
19.12.2025 20:00	55.905	55.77	55.83	55.905	45,039.00
19.12.2025 20:30	55.835	55.76	55.835	55.77	48,634.00
19.12.2025 21:00	55.895	55.72	55.8	55.72	81,378.00
19.12.2025 21:30	55.735	55.67	55.72	55.69	68,290.00
19.12.2025 22:00	55.785	55.62	55.74	55.68	97,353.00
19.12.2025 22:30	55.74	55.21	55.7	55.435	174,554.00
22.12.2025 16:30	56	55.32	55.77	55.96	11,225.00
22.12.2025 17:00	55.98	55.86	55.98	55.94	47,422.00
22.12.2025 17:30	55.91	55.72	55.85	55.748	48,510.00
22.12.2025 18:00	55.87	55.695	55.74	55.81	55,667.00
22.12.2025 18:30	55.96	55.82	55.82	55.93	42,480.00
22.12.2025 19:00	56.04	55.93	55.94	55.995	55,000.00
22.12.2025 19:30	56.02	55.91	56.02	56	53,123.00
22.12.2025 20:00	56.03	55.91	55.96	55.91	134,289.00
22.12.2025 20:30	55.92	55.775	55.92	55.82	152,761.00
22.12.2025 21:00	55.79	55.7	55.77	55.79	99,604.00
22.12.2025 21:30	55.865	55.735	55.79	55.735	99,046.00
22.12.2025 22:00	55.825	55.755	55.79	55.8	159,541.00
22.12.2025 22:30	55.85	55.72	55.79	55.81	250,987.00
23.12.2025 16:30	56.04	55.41	55.925	55.63	18,138.00
23.12.2025 17:00	55.64	55.51	55.565	55.611	67,000.00
23.12.2025 17:30	55.69	55.52	55.64	55.67	102,405.00
23.12.2025 18:00	55.65	55.5	55.64	55.52	179,106.00
23.12.2025 18:30	55.88	55.51	55.51	55.62	203,153.00
23.12.2025 19:00	55.81	55.625	55.69	55.78	231,259.00
23.12.2025 19:30	55.85	55.75	55.785	55.75	138,815.00
23.12.2025 20:00	55.8	55.7	55.72	55.78	154,438.00
23.12.2025 20:30	55.835	55.76	55.78	55.82	118,800.00
23.12.2025 21:00	55.92	55.805	55.805	55.81	187,861.00
23.12.2025 21:30	55.91	55.83	55.85	55.885	121,742.00
23.12.2025 22:00	55.9427	55.83	55.9	55.93	227,544.00
23.12.2025 22:30	56.02	55.845	55.939	55.98	412,950.00
24.12.2025 16:30	56.465	55.44	55.44	56.19	6,226.00
24.12.2025 17:00	56.355	56.125	56.31	56.32	24,058.00
24.12.2025 17:30	56.36	56.02	56.25	56.06	75,151.00
24.12.2025 18:00	56.13	55.9	55.97	55.93	144,895.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	64.36	62.80	63.27	63.95	541,179.00
27.12.2024	63.60	61.90	62.82	63.20	949,416.00
30.12.2024	63.36	62.23	63.14	62.97	2,357,650.00
31.12.2024	64.20	62.78	62.97	64.18	620,417.00
06.01.2025	63.56	62.02	63.03	62.66	970,371.00
07.01.2025	64.38	62.16	62.75	63.47	921,965.00
08.01.2025	64.07	62.16	62.61	63.77	674,703.00
10.01.2025	62.89	61.29	62.60	61.59	1,458,797.00
13.01.2025	61.71	58.87	61.55	59.05	1,793,859.00
14.01.2025	60.30	59.05	59.68	59.68	1,020,014.00
15.01.2025	60.03	58.65	59.82	58.79	833,163.00
16.01.2025	59.22	58.02	58.94	59.20	1,231,434.00
17.01.2025	61.36	57.94	58.20	60.84	1,453,127.00
21.01.2025	50.63	44.46	50.07	46.71	12,049,980.00
22.01.2025	47.03	44.52	45.89	46.13	5,537,546.00
23.01.2025	48.57	46.58	47.75	46.75	5,883,611.00
24.01.2025	47.25	46.07	46.14	46.72	2,204,228.00
27.01.2025	49.25	46.90	46.90	48.25	2,518,127.00
28.01.2025	48.50	46.92	48.44	47.48	1,383,359.00
29.01.2025	47.90	46.88	47.58	47.30	1,062,321.00
30.01.2025	49.70	47.40	47.53	49.47	1,326,667.00
31.01.2025	49.70	48.68	49.50	48.76	1,258,146.00
03.02.2025	48.99	47.51	47.80	48.91	253,214.00
04.02.2025	49.60	48.12	49.02	48.44	1,353,510.00
05.02.2025	48.28	47.11	47.93	47.34	640,492.00
06.02.2025	48.43	47.01	47.99	48.30	1,562,017.00
07.02.2025	50.50	48.26	49.50	48.38	1,712,422.00
10.02.2025	50.43	49.33	49.80	50.00	2,283,702.00
11.02.2025	54.65	49.69	50.30	54.55	4,636,675.00
12.02.2025	54.15	52.12	54.15	52.27	2,111,707.00
13.02.2025	53.49	51.36	51.48	53.46	1,477,201.00
14.02.2025	55.80	53.83	55.24	55.48	2,417,777.00
18.02.2025	55.47	53.10	55.26	53.95	2,049,536.00
19.02.2025	54.00	53.05	53.95	53.69	1,255,578.00
20.02.2025	54.13	53.01	53.96	53.93	2,643,642.00
21.02.2025	54.10	51.72	54.10	52.35	1,891,593.00
24.02.2025	50.82	48.32	50.79	48.60	2,728,384.00
25.02.2025	49.22	47.49	49.22	47.61	2,177,968.00
26.02.2025	48.44	46.94	48.35	47.29	2,724,066.00
27.02.2025	48.48	46.59	47.65	46.77	2,123,640.00
28.02.2025	48.92	46.42	46.58	48.08	1,953,003.00
03.03.2025	47.65	45.52	46.93	45.78	1,385,923.00
04.03.2025	46.78	45.22	45.85	46.03	1,039,610.00
05.03.2025	49.12	46.58	46.83	48.96	1,152,459.00
06.03.2025	49.79	48.50	49.35	48.59	1,405,295.00
07.03.2025	50.02	48.89	49.37	49.22	702,400.00
10.03.2025	49.28	47.74	49.28	48.22	799,535.00
11.03.2025	49.34	48.04	48.71	49.01	1,762,909.00
12.03.2025	48.40	46.79	48.04	47.23	1,069,362.00
13.03.2025	48.50	47.13	47.24	48.04	541,373.00
14.03.2025	51.66	50.35	51.14	50.72	1,264,545.00
17.03.2025	51.23	49.77	50.57	50.80	1,031,756.00
18.03.2025	53.35	52.20	52.48	52.56	1,363,155.00
19.03.2025	53.06	52.26	52.34	52.66	1,027,960.00
20.03.2025	52.82	51.39	51.90	51.92	780,428.00
21.03.2025	51.49	49.97	51.12	50.20	738,732.00
24.03.2025	47.56	45.90	47.18	47.56	2,263,536.00
25.03.2025	47.20	46.07	47.04	46.47	1,659,697.00
26.03.2025	47.53	46.56	46.75	47.31	914,468.00
27.03.2025	48.59	46.61	46.61	47.59	1,589,749.00
28.03.2025	47.77	46.32	47.77	46.96	851,961.00
31.03.2025	48.36	46.28	46.61	47.81	1,451,941.00
01.04.2025	48.58	47.62	48.00	47.94	640,116.00
02.04.2025	48.68	46.82	47.74	48.59	1,010,337.00
03.04.2025	47.87	46.15	47.02	47.79	1,355,435.00
04.04.2025	45.80	43.33	43.96	44.62	2,586,823.00
07.04.2025	45.23	41.50	41.98	42.58	2,030,807.00
08.04.2025	44.00	40.66	43.86	41.22	1,170,031.00
09.04.2025	43.30	40.71	41.47	42.93	1,950,313.00
10.04.2025	43.72	42.00	42.78	42.57	1,277,158.00
11.04.2025	44.00	41.89	42.91	43.03	2,169,396.00
14.04.2025	46.06	43.72	44.13	44.09	1,474,627.00
15.04.2025	46.00	44.67	45.10	45.50	1,460,677.00
16.04.2025	44.91	43.49	44.20	44.19	1,321,316.00
17.04.2025	45.79	44.55	44.99	44.82	779,005.00
21.04.2025	45.05	43.51	44.20	44.47	1,432,916.00
22.04.2025	44.74	43.62	43.62	44.39	1,885,640.00
23.04.2025	47.74	43.05	43.38	44.09	4,994,987.00
24.04.2025	47.58	45.94	46.05	46.12	3,253,707.00
25.04.2025	47.25	45.68	46.58	46.91	1,350,664.00
28.04.2025	47.47	46.29	47.23	46.97	675,657.00
29.04.2025	49.44	48.28	48.69	48.88	1,004,888.00
30.04.2025	49.27	48.31	48.76	48.85	980,312.00
01.05.2025	49.23	48.58	49.12	48.88	325,190.00
02.05.2025	50.40	49.11	49.50	49.68	781,663.00
05.05.2025	50.07	48.87	49.20	49.92	826,258.00
06.05.2025	49.58	48.28	48.97	48.36	824,910.00
07.05.2025	48.38	47.47	48.33	47.71	435,760.00
08.05.2025	47.40	46.06	47.37	46.59	912,725.00
09.05.2025	47.63	46.41	47.50	47.29	390,514.00
12.05.2025	49.72	48.35	48.43	49.41	675,174.00
13.05.2025	49.74	48.65	49.52	48.94	522,679.00
14.05.2025	50.20	49.06	49.06	50.14	490,605.00
15.05.2025	49.59	48.31	49.58	48.83	511,867.00
16.05.2025	49.19	48.56	48.69	48.62	351,080.00
19.05.2025	48.35	47.33	48.04	48.22	512,196.00
20.05.2025	48.38	47.34	47.96	48.23	978,020.00
21.05.2025	48.08	47.38	47.66	47.51	935,824.00
22.05.2025	47.07	46.32	46.35	46.96	927,081.00
23.05.2025	46.60	45.74	46.00	46.45	562,219.00
27.05.2025	47.77	46.96	47.07	47.06	1,361,619.00
28.05.2025	47.57	46.64	46.76	47.36	454,392.00
29.05.2025	49.72	48.71	49.00	49.07	1,200,347.00
30.05.2025	47.99	46.85	47.49	47.36	1,246,339.00
02.06.2025	46.60	45.55	46.27	45.64	1,074,389.00
03.06.2025	45.93	44.90	45.40	45.91	1,588,464.00
04.06.2025	47.35	45.44	45.52	46.22	1,073,459.00
05.06.2025	49.21	46.80	47.20	47.98	858,056.00
06.06.2025	47.54	46.33	47.48	46.87	496,705.00
09.06.2025	47.82	47.04	47.52	47.39	819,852.00
10.06.2025	48.74	48.04	48.41	48.62	948,780.00
11.06.2025	49.03	47.86	48.85	48.08	770,002.00
12.06.2025	47.83	47.18	47.59	47.62	523,220.00
13.06.2025	47.29	46.24	47.29	46.51	740,016.00
16.06.2025	48.04	47.18	47.21	47.74	1,150,141.00
17.06.2025	47.84	47.05	47.70	47.40	338,904.00
18.06.2025	47.27	46.71	47.01	46.95	497,691.00
20.06.2025	47.30	46.58	47.30	46.61	340,981.00
23.06.2025	49.46	46.26	47.13	49.05	1,341,722.00
24.06.2025	56.05	51.98	51.98	55.50	3,993,255.00
25.06.2025	55.64	54.20	55.59	54.62	1,393,107.00
26.06.2025	55.41	53.94	54.30	54.48	912,061.00
27.06.2025	54.80	53.60	54.80	54.14	1,082,278.00
30.06.2025	54.00	53.14	53.65	53.95	658,309.00
01.07.2025	54.35	53.40	54.30	53.60	427,522.00
02.07.2025	53.51	51.43	53.51	51.52	1,357,292.00
03.07.2025	51.73	50.94	51.51	51.48	488,590.00
07.07.2025	51.77	50.44	50.76	50.68	579,038.00
08.07.2025	53.95	51.58	52.43	51.73	1,350,804.00
09.07.2025	53.41	52.08	53.23	52.53	926,272.00
10.07.2025	54.30	52.38	53.20	52.92	775,595.00
11.07.2025	53.50	51.85	52.41	52.35	752,364.00
14.07.2025	52.46	50.46	52.20	50.97	2,259,271.00
15.07.2025	51.97	50.76	51.32	51.09	1,435,174.00
16.07.2025	51.13	49.93	51.04	50.12	1,276,300.00
17.07.2025	50.52	49.99	50.00	50.16	875,284.00
18.07.2025	51.07	49.92	51.00	50.02	1,788,474.00
21.07.2025	49.39	46.49	48.75	46.73	3,057,180.00
22.07.2025	47.99	46.06	46.69	47.59	1,782,498.00
23.07.2025	48.60	47.17	48.00	47.62	1,791,244.00
24.07.2025	47.04	45.20	46.96	45.52	1,470,251.00
25.07.2025	46.74	45.57	45.69	46.68	1,134,704.00
28.07.2025	47.64	46.73	47.12	47.31	1,542,870.00
29.07.2025	47.80	46.51	47.55	46.75	1,904,436.00
30.07.2025	46.40	41.62	41.94	44.37	5,601,021.00
31.07.2025	45.28	44.03	44.39	44.11	4,510,080.00
01.08.2025	44.66	43.27	43.66	44.65	1,670,962.00
04.08.2025	46.67	45.61	46.02	46.25	1,345,146.00
05.08.2025	46.90	45.81	45.99	46.62	890,000.00
06.08.2025	46.60	45.21	45.48	46.20	874,287.00
07.08.2025	46.41	45.79	46.15	45.88	1,952,555.00
08.08.2025	45.94	45.14	45.46	45.58	1,179,905.00
11.08.2025	46.32	45.33	45.99	45.60	675,311.00
12.08.2025	46.36	45.51	45.56	46.29	361,303.00
13.08.2025	47.06	46.14	46.50	46.79	688,267.00
14.08.2025	48.23	46.05	46.11	48.06	1,485,177.00
15.08.2025	49.17	47.98	48.98	48.40	1,337,039.00
18.08.2025	48.68	47.92	48.40	48.31	649,778.00
19.08.2025	47.74	46.67	47.59	46.96	895,982.00
20.08.2025	47.15	46.60	46.94	46.94	226,132.00
21.08.2025	47.35	46.62	46.62	47.31	436,736.00
22.08.2025	48.08	46.70	47.42	47.63	860,623.00
25.08.2025	48.28	47.44	48.00	47.45	445,170.00
26.08.2025	47.22	46.23	47.00	46.71	607,906.00
27.08.2025	46.95	45.91	46.20	46.88	399,966.00
28.08.2025	47.76	46.52	46.88	47.15	1,126,323.00
29.08.2025	48.41	47.00	47.23	47.98	1,078,486.00
02.09.2025	49.50	47.52	48.09	49.13	568,821.00
03.09.2025	49.26	48.64	48.79	48.81	360,912.00
04.09.2025	49.13	48.13	48.59	48.78	552,793.00
05.09.2025	49.25	48.49	48.62	48.82	678,300.00
08.09.2025	50.22	48.71	49.07	50.10	653,750.00
09.09.2025	52.16	51.27	51.59	52.05	1,525,022.00
10.09.2025	55.34	52.97	53.17	55.29	1,466,333.00
11.09.2025	55.26	54.31	54.80	54.60	2,021,864.00
12.09.2025	54.29	53.01	53.38	53.74	1,075,276.00
15.09.2025	54.07	52.67	54.04	52.75	444,582.00
16.09.2025	53.11	52.37	52.87	52.83	849,576.00
17.09.2025	54.69	53.69	53.69	54.36	1,626,150.00
18.09.2025	53.32	52.47	52.89	52.50	172,360.00
19.09.2025	52.87	51.90	52.87	51.91	461,651.00
22.09.2025	53.28	51.49	51.58	52.80	637,907.00
23.09.2025	52.20	50.60	52.20	50.90	258,834.00
24.09.2025	51.28	50.42	51.25	50.96	253,435.00
25.09.2025	51.24	50.10	50.80	50.79	751,037.00
26.09.2025	51.34	50.13	50.42	51.34	243,269.00
29.09.2025	55.90	53.51	54.47	53.56	511,669.00
30.09.2025	54.38	52.89	54.14	53.04	262,892.00
01.10.2025	53.54	52.53	53.41	53.22	213,083.00
02.10.2025	54.65	52.81	54.33	53.49	241,331.00
03.10.2025	53.50	52.08	53.30	52.37	279,937.00
06.10.2025	52.96	52.32	52.37	52.69	499,179.00
07.10.2025	53.10	51.79	53.10	51.89	205,589.00
08.10.2025	53.40	52.38	52.48	53.36	314,701.00
09.10.2025	53.53	52.62	53.53	53.53	322,852.00
10.10.2025	53.85	50.88	53.52	51.42	1,759,442.00
13.10.2025	52.84	51.12	51.48	52.69	451,926.00
14.10.2025	53.26	51.32	51.85	52.90	410,355.00
15.10.2025	58.69	54.40	54.40	58.46	1,373,833.00
16.10.2025	58.15	55.39	58.15	55.41	536,989.00
17.10.2025	57.04	55.14	55.65	56.84	812,374.00
20.10.2025	58.10	56.34	56.50	58.00	407,996.00
21.10.2025	61.21	58.23	58.40	60.71	684,485.00
22.10.2025	60.31	59.28	59.55	60.14	548,060.00
23.10.2025	60.66	59.60	59.99	60.13	311,936.00
24.10.2025	60.41	59.69	60.33	60.13	215,508.00
27.10.2025	61.56	59.31	60.85	60.54	766,981.00
28.10.2025	59.12	55.00	56.81	58.59	877,976.00
29.10.2025	59.53	57.53	58.80	57.84	775,691.00
30.10.2025	60.33	57.63	57.96	60.07	1,044,694.00
31.10.2025	60.03	58.45	59.96	59.56	636,487.00
03.11.2025	59.10	57.50	58.72	59.04	371,165.00
04.11.2025	58.19	57.06	58.08	57.77	710,289.00
05.11.2025	56.99	55.71	56.80	55.84	494,840.00
06.11.2025	56.43	55.13	55.84	55.21	352,770.00
07.11.2025	54.48	52.79	54.20	54.43	576,186.00
10.11.2025	55.76	54.85	55.38	55.17	228,212.00
11.11.2025	56.01	55.35	55.35	55.56	297,020.00
12.11.2025	55.76	54.59	55.76	54.91	197,435.00
13.11.2025	55.12	53.97	54.52	54.13	232,926.00
14.11.2025	54.03	53.01	53.18	53.28	699,325.00
17.11.2025	53.22	52.19	53.22	52.54	1,288,044.00
18.11.2025	53.67	51.50	51.56	53.48	271,813.00
19.11.2025	53.43	52.61	52.83	53.34	190,775.00
20.11.2025	52.60	51.19	52.32	51.23	746,218.00
21.11.2025	51.86	50.15	50.50	51.67	317,503.00
24.11.2025	51.35	50.61	51.22	50.78	301,732.00
25.11.2025	51.06	50.30	50.99	50.66	675,731.00
26.11.2025	51.80	50.56	50.72	50.90	484,007.00
28.11.2025	51.63	50.79	51.49	51.17	321,116.00
01.12.2025	54.31	52.68	53.79	52.77	1,032,314.00
02.12.2025	52.94	52.13	52.35	52.85	157,483.00
03.12.2025	52.20	50.95	52.05	51.10	186,775.00
04.12.2025	51.45	50.98	51.26	51.27	125,547.00
05.12.2025	53.26	52.47	52.95	52.67	415,663.00
08.12.2025	53.90	52.48	52.79	53.90	443,400.00
09.12.2025	53.53	52.95	53.18	53.32	585,902.00
10.12.2025	54.04	53.04	53.59	53.71	430,573.00
11.12.2025	53.95	52.74	53.66	52.78	283,619.00
12.12.2025	54.98	53.66	53.91	53.94	221,266.00
15.12.2025	55.77	54.58	54.77	55.12	381,069.00
16.12.2025	54.85	53.12	53.80	54.77	342,464.00
17.12.2025	56.26	54.90	55.21	55.20	569,354.00
18.12.2025	55.97	55.11	55.83	55.32	298,005.00
19.12.2025	55.92	55.10	55.35	55.40	151,642.00
22.12.2025	56.09	55.32	55.48	55.86	388,524.00
23.12.2025	56.08	55.41	55.81	56.04	549,935.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

{title}

{description}

הורדה

הודעה