גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.56	44.56	44.56	44.56	0.00
16:50	44.645	44.645	44.645	44.645	2,594.00
17:00	44.96	44.96	44.96	44.96	7,293.00
17:10	44.59	44.59	44.59	44.59	6,193.00
17:20	45.03	45.03	45.03	45.03	2,987.00
17:30	45.19	45.19	45.19	45.19	18,880.00
17:40	45.125	45.125	45.125	45.125	2,338.00
17:50	45.49	45.49	45.49	45.49	11,719.00
18:00	45.59	45.59	45.59	45.59	18,419.00
18:10	45.48	45.48	45.48	45.48	5,012.00
18:20	45.52	45.52	45.52	45.52	4,374.00
18:30	45.45	45.45	45.45	45.45	8,764.00
18:40	45.48	45.48	45.48	45.48	6,430.00
18:50	45.495	45.495	45.495	45.495	9,497.00
19:00	45.53	45.53	45.53	45.53	1,759.00
19:10	45.395	45.395	45.395	45.395	2,341.00
19:20	45.37	45.37	45.37	45.37	1,803.00
19:30	45.34	45.34	45.34	45.34	1,181.00
19:40	45.38	45.38	45.38	45.38	2,407.00
19:50	45.27	45.27	45.27	45.27	1,295.00
20:00	45.255	45.255	45.255	45.255	524.00
20:10	45.195	45.195	45.195	45.195	2,257.00
20:20	45.15	45.15	45.15	45.15	2,134.00
20:30	45.165	45.165	45.165	45.165	2,306.00
20:40	45.11	45.11	45.11	45.11	1,854.00
20:50	45.15	45.15	45.15	45.15	894.00
21:00	45.065	45.065	45.065	45.065	1,465.00
21:10	45.08	45.08	45.08	45.08	1,963.00
21:20	45.04	45.04	45.04	45.04	987.00
21:30	45.14	45.14	45.14	45.14	2,657.00
21:40	45.14	45.14	45.14	45.14	959.00
21:50	45.14	45.14	45.14	45.14	1,231.00
22:00	45.16	45.16	45.16	45.16	1,812.00
22:10	45.23	45.23	45.23	45.23	2,605.00
22:20	45.185	45.185	45.185	45.185	1,500.00
22:30	45.08	45.08	45.08	45.08	3,180.00
22:40	45.04	45.04	45.04	45.04	5,666.00
22:50	45.05	45.05	45.05	45.05	2,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	45.13	44.97	45.01	44.97	4,362.00
18.06.2026 17:30	45.125	45.02	45.11	45.125	10,253.00
18.06.2026 18:00	45.14	45.06	45.11	45.1	9,310.00
18.06.2026 18:30	45.09	44.975	45.05	44.9798	11,636.00
18.06.2026 19:00	45.01	44.96	45.01	44.98	8,225.00
18.06.2026 19:30	45	44.88	44.94	44.9802	13,548.00
18.06.2026 20:00	45.1	44.97	44.97	45.1	10,735.00
18.06.2026 20:30	45.07	45.025	45.025	45.06	9,719.00
18.06.2026 21:00	45.15	45.05	45.06	45.1	16,797.00
18.06.2026 21:30	45.115	45.1	45.115	45.1	6,902.00
18.06.2026 22:00	45.08	44.985	45.08	45.005	35,093.00
18.06.2026 22:30	45.28	45.005	45.005	45.06	99,426.00
22.06.2026 16:30	45.015	44.57	44.71	44.94	3,781.00
22.06.2026 17:00	45.01	44.805	45.01	44.93	5,456.00
22.06.2026 17:30	45.09	44.93	44.93	45.035	10,609.00
22.06.2026 18:00	45.29	45.025	45.025	45.2725	12,728.00
22.06.2026 18:30	45.4275	45.15	45.15	45.25	22,644.00
22.06.2026 19:00	45.56	45.13	45.245	45.465	38,482.00
22.06.2026 19:30	45.47	45.2531	45.42	45.42	58,807.00
22.06.2026 20:00	45.54	45.27	45.5	45.2825	67,967.00
22.06.2026 20:30	45.32	45.2	45.32	45.225	111,219.00
22.06.2026 21:00	45.33	45.225	45.225	45.31	113,263.00
22.06.2026 21:30	45.33	45.18	45.315	45.24	133,810.00
22.06.2026 22:00	45.29	45.165	45.165	45.255	174,251.00
22.06.2026 22:30	45.345	45.19	45.235	45.19	277,199.00
23.06.2026 16:30	45.21	44.59	44.59	44.965	1,816.00
23.06.2026 17:00	45.105	44.925	44.95	45.105	5,973.00
23.06.2026 17:30	45.28	45.045	45.1	45.13	15,831.00
23.06.2026 18:00	45.625	45.13	45.49	45.13	54,037.00
23.06.2026 18:30	45.17	44.98	45.11	45.09	66,623.00
23.06.2026 19:00	45.15	45.06	45.15	45.06	38,912.00
23.06.2026 19:30	45.14	45.045	45.055	45.14	54,898.00
23.06.2026 20:00	45.19	45.14	45.14	45.14	45,430.00
23.06.2026 20:30	45.1999	45.08	45.1999	45.12	91,362.00
23.06.2026 21:00	45.195	45.12	45.145	45.12	67,665.00
23.06.2026 21:30	45.16	45.06	45.07	45.16	117,806.00
23.06.2026 22:00	45.185	44.94	45.16	44.965	190,253.00
23.06.2026 22:30	45.05	44.9222	44.965	45.04	324,650.00
24.06.2026 16:30	44.96	44.5	44.75	44.75	9,348.00
24.06.2026 17:00	45.19	44.59	44.75	45.07	40,891.00
24.06.2026 17:30	45.6	45.06	45.06	45.505	81,832.00
24.06.2026 18:00	45.57	45.395	45.48	45.42	100,541.00
24.06.2026 18:30	45.56	45.435	45.44	45.53	135,689.00
24.06.2026 19:00	45.44	45.325	45.425	45.35	101,694.00
24.06.2026 19:30	45.38	45.18	45.38	45.19	55,803.00
24.06.2026 20:00	45.195	45.14	45.195	45.15	98,717.00
24.06.2026 20:30	45.15	45.065	45.095	45.13	66,160.00
24.06.2026 21:00	45.15	44.995	45.08	45.14	81,660.00
24.06.2026 21:30	45.18	45.12	45.12	45.18	71,192.00
24.06.2026 22:00	45.26	45.065	45.19	45.095	134,631.00
24.06.2026 22:30	45.062	44.9	45.062	45.01	192,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	55.41	53.94	54.30	54.48	912,061.00
27.06.2025	54.80	53.60	54.80	54.14	1,082,278.00
30.06.2025	54.00	53.14	53.65	53.95	658,309.00
01.07.2025	54.35	53.40	54.30	53.60	427,522.00
02.07.2025	53.51	51.43	53.51	51.52	1,357,292.00
03.07.2025	51.73	50.94	51.51	51.48	488,590.00
07.07.2025	51.77	50.44	50.76	50.68	579,038.00
08.07.2025	53.95	51.58	52.43	51.73	1,350,804.00
09.07.2025	53.41	52.08	53.23	52.53	926,272.00
10.07.2025	54.30	52.38	53.20	52.92	775,595.00
11.07.2025	53.50	51.85	52.41	52.35	752,364.00
14.07.2025	52.46	50.46	52.20	50.97	2,259,271.00
15.07.2025	51.97	50.76	51.32	51.09	1,435,174.00
16.07.2025	51.13	49.93	51.04	50.12	1,276,300.00
17.07.2025	50.52	49.99	50.00	50.16	875,284.00
18.07.2025	51.07	49.92	51.00	50.02	1,788,474.00
21.07.2025	49.39	46.49	48.75	46.73	3,057,180.00
22.07.2025	47.99	46.06	46.69	47.59	1,782,498.00
23.07.2025	48.60	47.17	48.00	47.62	1,791,244.00
24.07.2025	47.04	45.20	46.96	45.52	1,470,251.00
25.07.2025	46.74	45.57	45.69	46.68	1,134,704.00
28.07.2025	47.64	46.73	47.12	47.31	1,542,870.00
29.07.2025	47.80	46.51	47.55	46.75	1,904,436.00
30.07.2025	46.40	41.62	41.94	44.37	5,601,021.00
31.07.2025	45.28	44.03	44.39	44.11	4,510,080.00
01.08.2025	44.66	43.27	43.66	44.65	1,670,962.00
04.08.2025	46.67	45.61	46.02	46.25	1,345,146.00
05.08.2025	46.90	45.81	45.99	46.62	890,000.00
06.08.2025	46.60	45.21	45.48	46.20	874,287.00
07.08.2025	46.41	45.79	46.15	45.88	1,952,555.00
08.08.2025	45.94	45.14	45.46	45.58	1,179,905.00
11.08.2025	46.32	45.33	45.99	45.60	675,311.00
12.08.2025	46.36	45.51	45.56	46.29	361,303.00
13.08.2025	47.06	46.14	46.50	46.79	688,267.00
14.08.2025	48.23	46.05	46.11	48.06	1,485,177.00
15.08.2025	49.17	47.98	48.98	48.40	1,337,039.00
18.08.2025	48.68	47.92	48.40	48.31	649,778.00
19.08.2025	47.74	46.67	47.59	46.96	895,982.00
20.08.2025	47.15	46.60	46.94	46.94	226,132.00
21.08.2025	47.35	46.62	46.62	47.31	436,736.00
22.08.2025	48.08	46.70	47.42	47.63	860,623.00
25.08.2025	48.28	47.44	48.00	47.45	445,170.00
26.08.2025	47.22	46.23	47.00	46.71	607,906.00
27.08.2025	46.95	45.91	46.20	46.88	399,966.00
28.08.2025	47.76	46.52	46.88	47.15	1,126,323.00
29.08.2025	48.41	47.00	47.23	47.98	1,078,486.00
02.09.2025	49.50	47.52	48.09	49.13	568,821.00
03.09.2025	49.26	48.64	48.79	48.81	360,912.00
04.09.2025	49.13	48.13	48.59	48.78	552,793.00
05.09.2025	49.25	48.49	48.62	48.82	678,300.00
08.09.2025	50.22	48.71	49.07	50.10	653,750.00
09.09.2025	52.16	51.27	51.59	52.05	1,525,022.00
10.09.2025	55.34	52.97	53.17	55.29	1,466,333.00
11.09.2025	55.26	54.31	54.80	54.60	2,021,864.00
12.09.2025	54.29	53.01	53.38	53.74	1,075,276.00
15.09.2025	54.07	52.67	54.04	52.75	444,582.00
16.09.2025	53.11	52.37	52.87	52.83	849,576.00
17.09.2025	54.69	53.69	53.69	54.36	1,626,150.00
18.09.2025	53.32	52.47	52.89	52.50	172,360.00
19.09.2025	52.87	51.90	52.87	51.91	461,651.00
22.09.2025	53.28	51.49	51.58	52.80	637,907.00
23.09.2025	52.20	50.60	52.20	50.90	258,834.00
24.09.2025	51.28	50.42	51.25	50.96	253,435.00
25.09.2025	51.24	50.10	50.80	50.79	751,037.00
26.09.2025	51.34	50.13	50.42	51.34	243,269.00
29.09.2025	55.90	53.51	54.47	53.56	511,669.00
30.09.2025	54.38	52.89	54.14	53.04	262,892.00
01.10.2025	53.54	52.53	53.41	53.22	213,083.00
02.10.2025	54.65	52.81	54.33	53.49	241,331.00
03.10.2025	53.50	52.08	53.30	52.37	279,937.00
06.10.2025	52.96	52.32	52.37	52.69	499,179.00
07.10.2025	53.10	51.79	53.10	51.89	205,589.00
08.10.2025	53.40	52.38	52.48	53.36	314,701.00
09.10.2025	53.53	52.62	53.53	53.53	322,852.00
10.10.2025	53.85	50.88	53.52	51.42	1,759,442.00
13.10.2025	52.84	51.12	51.48	52.69	451,926.00
14.10.2025	53.26	51.32	51.85	52.90	410,355.00
15.10.2025	58.69	54.40	54.40	58.46	1,373,833.00
16.10.2025	58.15	55.39	58.15	55.41	536,989.00
17.10.2025	57.04	55.14	55.65	56.84	812,374.00
20.10.2025	58.10	56.34	56.50	58.00	407,996.00
21.10.2025	61.21	58.23	58.40	60.71	684,485.00
22.10.2025	60.31	59.28	59.55	60.14	548,060.00
23.10.2025	60.66	59.60	59.99	60.13	311,936.00
24.10.2025	60.41	59.69	60.33	60.13	215,508.00
27.10.2025	61.56	59.31	60.85	60.54	766,981.00
28.10.2025	59.12	55.00	56.81	58.59	877,976.00
29.10.2025	59.53	57.53	58.80	57.84	775,691.00
30.10.2025	60.33	57.63	57.96	60.07	1,044,694.00
31.10.2025	60.03	58.45	59.96	59.56	636,487.00
03.11.2025	59.10	57.50	58.72	59.04	371,165.00
04.11.2025	58.19	57.06	58.08	57.77	710,289.00
05.11.2025	56.99	55.71	56.80	55.84	494,840.00
06.11.2025	56.43	55.13	55.84	55.21	352,770.00
07.11.2025	54.48	52.79	54.20	54.43	576,186.00
10.11.2025	55.76	54.85	55.38	55.17	228,212.00
11.11.2025	56.01	55.35	55.35	55.56	297,020.00
12.11.2025	55.76	54.59	55.76	54.91	197,435.00
13.11.2025	55.12	53.97	54.52	54.13	232,926.00
14.11.2025	54.03	53.01	53.18	53.28	699,325.00
17.11.2025	53.22	52.19	53.22	52.54	1,288,044.00
18.11.2025	53.67	51.50	51.56	53.48	271,813.00
19.11.2025	53.43	52.61	52.83	53.34	190,775.00
20.11.2025	52.60	51.19	52.32	51.23	746,218.00
21.11.2025	51.86	50.15	50.50	51.67	317,503.00
24.11.2025	51.35	50.61	51.22	50.78	301,732.00
25.11.2025	51.06	50.30	50.99	50.66	675,731.00
26.11.2025	51.80	50.56	50.72	50.90	484,007.00
28.11.2025	51.63	50.79	51.49	51.17	321,116.00
01.12.2025	54.31	52.68	53.79	52.77	1,032,314.00
02.12.2025	52.94	52.13	52.35	52.85	157,483.00
03.12.2025	52.20	50.95	52.05	51.10	186,775.00
04.12.2025	51.45	50.98	51.26	51.27	125,547.00
05.12.2025	53.26	52.47	52.95	52.67	415,663.00
08.12.2025	53.90	52.48	52.79	53.90	443,400.00
09.12.2025	53.53	52.95	53.18	53.32	585,902.00
10.12.2025	54.04	53.04	53.59	53.71	430,573.00
11.12.2025	53.95	52.74	53.66	52.78	283,619.00
12.12.2025	54.98	53.66	53.91	53.94	221,266.00
15.12.2025	55.77	54.58	54.77	55.12	381,069.00
16.12.2025	54.85	53.12	53.80	54.77	342,464.00
17.12.2025	56.26	54.90	55.21	55.20	569,354.00
18.12.2025	55.97	55.11	55.83	55.32	298,005.00
19.12.2025	55.92	55.10	55.35	55.40	151,642.00
22.12.2025	56.09	55.32	55.48	55.86	388,524.00
23.12.2025	56.08	55.41	55.81	56.04	549,935.00
24.12.2025	56.47	55.28	55.44	55.85	184,926.00
26.12.2025	55.98	55.28	55.71	55.83	142,210.00
29.12.2025	55.48	54.15	54.72	55.40	236,605.00
30.12.2025	56.23	55.48	55.49	55.59	208,122.00
31.12.2025	55.40	54.43	55.08	55.03	269,932.00
02.01.2026	58.39	57.17	57.49	57.84	233,777.00
05.01.2026	57.24	55.85	56.56	57.13	398,345.00
06.01.2026	58.16	56.60	57.05	56.74	636,826.00
07.01.2026	57.21	56.10	56.43	56.87	232,618.00
08.01.2026	59.06	57.46	57.36	58.92	317,244.00
09.01.2026	59.11	57.69	58.52	58.66	358,558.00
12.01.2026	60.06	58.56	59.65	59.72	664,928.00
13.01.2026	59.29	57.69	58.72	57.73	265,227.00
14.01.2026	57.49	55.97	56.64	56.68	118,271.00
15.01.2026	56.62	55.50	56.39	55.70	280,158.00
16.01.2026	55.83	55.06	55.84	55.20	218,326.00
20.01.2026	55.04	53.80	54.80	54.08	823,186.00
21.01.2026	55.81	54.54	55.29	54.91	401,832.00
22.01.2026	56.70	55.15	55.45	56.40	342,870.00
23.01.2026	58.15	56.93	56.98	57.66	243,435.00
26.01.2026	57.31	55.57	57.23	55.64	188,251.00
27.01.2026	56.35	55.04	55.54	56.01	340,865.00
28.01.2026	63.78	57.44	61.33	58.93	1,720,079.00
29.01.2026	60.80	58.30	59.62	59.40	1,044,925.00
30.01.2026	61.45	59.31	61.45	60.37	968,997.00
02.02.2026	62.49	58.89	59.42	62.03	943,408.00
03.02.2026	63.80	61.82	62.69	63.49	942,058.00
04.02.2026	64.95	62.13	64.39	62.79	987,593.00
05.02.2026	62.49	60.81	61.24	62.12	887,136.00
06.02.2026	63.04	60.11	61.06	62.74	404,578.00
09.02.2026	61.35	59.35	61.64	60.04	893,806.00
10.02.2026	61.50	59.51	59.53	60.85	314,741.00
11.02.2026	61.97	60.69	60.83	61.27	442,084.00
12.02.2026	61.87	59.42	61.39	60.26	532,673.00
13.02.2026	59.67	58.52	59.31	58.72	548,307.00
17.02.2026	59.54	58.67	59.07	58.97	170,924.00
18.02.2026	59.94	58.99	58.75	59.58	155,201.00
19.02.2026	59.97	58.72	59.06	59.79	147,879.00
20.02.2026	60.63	59.10	59.26	60.26	272,823.00
23.02.2026	60.99	59.51	60.80	59.59	291,901.00
24.02.2026	60.64	59.37	59.78	60.06	334,686.00
25.02.2026	59.30	56.69	59.27	56.93	655,067.00
26.02.2026	56.19	54.32	55.99	55.77	452,449.00
27.02.2026	55.80	54.47	55.62	54.66	297,324.00
02.03.2026	54.71	53.11	53.40	54.63	188,959.00
03.03.2026	52.58	50.19	52.12	52.54	401,475.00
04.03.2026	54.45	53.46	53.41	53.87	272,276.00
05.03.2026	53.44	52.51	52.78	53.29	140,002.00
06.03.2026	53.51	52.36	52.95	52.66	287,701.00
09.03.2026	53.60	51.75	52.64	53.14	373,900.00
10.03.2026	53.77	52.47	52.96	53.15	369,896.00
11.03.2026	53.89	52.56	53.12	53.83	228,045.00
12.03.2026	53.96	53.32	53.65	53.45	140,826.00
13.03.2026	54.08	53.25	53.77	53.86	162,964.00
16.03.2026	54.71	53.92	54.43	54.28	122,284.00
17.03.2026	54.77	53.81	53.81	54.59	638,172.00
18.03.2026	58.18	56.49	57.22	56.58	784,102.00
19.03.2026	57.31	55.25	56.75	56.86	417,431.00
20.03.2026	56.86	54.95	56.02	55.02	325,928.00
23.03.2026	55.45	53.78	54.31	55.09	723,660.00
24.03.2026	55.90	54.25	54.99	55.24	640,678.00
25.03.2026	56.65	55.65	55.59	56.51	119,798.00
26.03.2026	56.18	55.21	55.26	55.80	189,521.00
27.03.2026	55.74	54.43	55.56	54.46	119,848.00
30.03.2026	55.26	54.07	54.33	54.69	148,136.00
31.03.2026	56.75	54.72	55.17	56.67	328,216.00
01.04.2026	57.74	56.90	56.93	56.90	271,576.00
02.04.2026	57.16	56.03	56.72	56.46	161,412.00
06.04.2026	56.72	56.09	56.44	56.53	83,713.00
07.04.2026	56.41	55.49	56.06	56.19	140,639.00
08.04.2026	58.66	57.19	57.97	57.29	233,977.00
09.04.2026	58.56	57.14	58.10	57.28	307,750.00
10.04.2026	57.99	56.62	57.46	56.89	409,423.00
13.04.2026	57.30	55.38	56.79	56.70	192,368.00
14.04.2026	57.08	56.27	56.91	56.44	482,734.00
15.04.2026	55.67	52.85	53.88	55.46	1,173,727.00
16.04.2026	58.66	56.31	56.75	58.32	427,424.00
17.04.2026	59.83	58.45	58.85	59.24	175,472.00
20.04.2026	58.56	57.55	58.57	58.45	566,231.00
21.04.2026	57.99	56.03	57.47	56.39	281,470.00
22.04.2026	57.01	53.72	55.56	54.69	506,723.00
23.04.2026	53.72	51.13	53.60	51.43	656,228.00
24.04.2026	52.34	51.63	52.17	51.73	281,975.00
27.04.2026	52.57	51.14	51.52	52.37	628,796.00
28.04.2026	53.67	52.07	52.77	53.33	667,883.00
29.04.2026	53.62	52.94	53.39	53.29	424,887.00
30.04.2026	54.76	53.38	53.61	54.69	207,429.00
01.05.2026	54.89	53.81	54.73	53.83	119,189.00
05.05.2026	53.83	53.27	53.81	53.78	275,861.00
06.05.2026	56.57	54.99	55.52	56.32	256,941.00
07.05.2026	56.40	55.52	56.07	56.38	247,516.00
08.05.2026	56.16	53.27	56.15	53.56	467,903.00
11.05.2026	53.67	51.96	53.44	52.11	339,496.00
12.05.2026	52.92	51.71	52.12	52.24	672,120.00
13.05.2026	53.58	51.96	52.24	52.38	418,031.00
14.05.2026	52.44	51.37	52.08	51.84	229,317.00
15.05.2026	51.19	50.24	50.52	50.90	244,485.00
18.05.2026	51.51	50.90	50.90	51.08	123,298.00
19.05.2026	51.52	50.46	51.12	50.49	150,721.00
20.05.2026	50.94	49.81	50.91	50.01	365,626.00
21.05.2026	48.76	47.22	48.63	47.57	336,539.00
22.05.2026	47.21	45.90	46.29	46.44	664,512.00
26.05.2026	48.03	46.40	47.71	46.75	479,249.00
27.05.2026	47.44	46.55	46.70	47.01	225,451.00
28.05.2026	46.76	46.18	46.67	46.30	216,813.00
29.05.2026	46.76	45.72	46.36	45.82	298,515.00
01.06.2026	47.42	46.31	46.69	47.10	344,744.00
02.06.2026	48.63	47.19	48.46	47.19	187,750.00
03.06.2026	46.94	46.32	46.92	46.61	144,125.00
04.06.2026	47.22	46.28	46.99	46.28	179,871.00
05.06.2026	46.35	45.71	46.26	45.78	191,911.00
08.06.2026	46.42	45.19	46.05	45.21	175,725.00
09.06.2026	45.49	44.66	45.26	45.04	251,331.00
10.06.2026	46.86	45.40	45.52	46.10	216,505.00
11.06.2026	46.14	44.77	45.42	45.21	138,807.00
12.06.2026	47.35	46.24	47.20	46.70	178,455.00
15.06.2026	47.69	46.89	47.07	47.05	145,651.00
16.06.2026	46.68	45.17	45.38	46.63	292,106.00
17.06.2026	46.59	45.56	46.20	45.77	191,455.00
18.06.2026	45.35	44.88	45.14	45.03	109,552.00
22.06.2026	45.56	44.57	44.64	45.19	214,218.00
23.06.2026	45.63	44.59	44.59	45.03	238,880.00
24.06.2026	45.60	44.45	44.76	44.98	200,180.00

צרו איתנו קשר *5988