גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	460.7945	460.7945	460.7945	460.7945	0.00
16:50	462.15	462.15	462.15	462.15	5,235.00
17:00	462.78	462.78	462.78	462.78	9,311.00
17:10	462.14	462.14	462.14	462.14	7,679.00
17:20	460.345	460.345	460.345	460.345	4,467.00
17:30	460.6061	460.6061	460.6061	460.6061	2,549.00
17:40	459.374	459.374	459.374	459.374	3,854.00
17:50	459.5	459.5	459.5	459.5	3,812.00
18:00	460.965	460.965	460.965	460.965	8,845.00
18:10	460.67	460.67	460.67	460.67	3,497.00
18:20	460.09	460.09	460.09	460.09	3,719.00
18:30	460.84	460.84	460.84	460.84	2,985.00
18:40	459.76	459.76	459.76	459.76	6,282.00
18:50	460.32	460.32	460.32	460.32	3,600.00
19:00	460.41	460.41	460.41	460.41	2,072.00
19:10	460.41	460.41	460.41	460.41	3,494.00
19:20	460.665	460.665	460.665	460.665	2,759.00
19:30	460.37	460.37	460.37	460.37	3,263.00
19:40	461.27	461.27	461.27	461.27	2,992.00
19:50	461.455	461.455	461.455	461.455	2,412.00
20:00	461.07	461.07	461.07	461.07	5,502.00
20:10	461.45	461.45	461.45	461.45	3,302.00
20:20	459.95	459.95	459.95	459.95	7,732.00
20:30	460.49	460.49	460.49	460.49	2,185.00
20:40	460.785	460.785	460.785	460.785	2,889.00
20:50	460.985	460.985	460.985	460.985	2,411.00
21:00	462.19	462.19	462.19	462.19	4,149.00
21:10	461.81	461.81	461.81	461.81	5,837.00
21:20	462.52	462.52	462.52	462.52	4,107.00
21:30	462.8519	462.8519	462.8519	462.8519	3,449.00
21:40	462.86	462.86	462.86	462.86	5,325.00
21:50	463.145	463.145	463.145	463.145	7,063.00
22:00	462.875	462.875	462.875	462.875	15,888.00
22:10	463.26	463.26	463.26	463.26	3,731.00
22:20	463.415	463.415	463.415	463.415	5,073.00
22:30	463.22	463.22	463.22	463.22	6,212.00
22:40	463.465	463.465	463.465	463.465	7,250.00
22:50	463.08	463.08	463.08	463.08	9,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 17:00	461.42	458.215	460.32	459.12	821,223.00
15.10.2026 17:30	458.78	455.4825	458.78	457.0225	2,620,535.00
15.10.2026 18:00	458.9	457.295	457.355	458.19	3,056,277.00
15.10.2026 18:30	458.733	456.69	458.43	456.895	2,019,397.00
15.10.2026 19:00	457.24	456.43	456.99	457.22	2,378,958.00
15.10.2026 19:30	458.3279	457.235	457.355	457.63	3,148,994.00
15.10.2026 20:00	457.64	456.83	457.3791	457.45	3,139,198.00
15.10.2026 20:30	458.69	457.14	457.14	458.1375	3,608,073.00
15.10.2026 21:00	458.53	457.14	458.51	457.515	3,658,183.00
15.10.2026 21:30	458.0886	456.71	457.525	456.925	5,040,154.00
15.10.2026 22:00	458	456.7529	456.7529	456.93	6,804,512.00
15.10.2026 22:30	457.615	455.61	457.03	456.34	9,367,159.00
16.10.2026 16:30	463.2658	458.945	458.945	462.625	237,690.00
16.10.2026 17:00	464.27	462.475	463.53	463.86	1,387,725.00
16.10.2026 17:30	464.5	462.51	464	464.5	1,798,757.00
16.10.2026 18:00	464.33	462.77	464.33	463.595	2,197,049.00
16.10.2026 18:30	466.32	462.88	463.27	466.24	2,945,046.00
16.10.2026 19:00	467.99	466.565	466.825	467.645	4,791,687.00
16.10.2026 19:30	468.1532	465.77	467.23	467.95	9,184,772.00
16.10.2026 20:00	468.36	466.23	467.8	466.675	9,192,902.00
16.10.2026 20:30	466.75	464.46	466.75	464.46	8,458,953.00
16.10.2026 21:00	464.46	462.535	464.43	462.585	10,562,173.00
16.10.2026 21:30	463.73	462.3908	462.61	462.48	9,799,283.00
16.10.2026 22:00	463.419	461.56	463.21	461.6825	12,592,818.00
16.10.2026 22:30	464.09	462	462.06	463.1	17,083,210.00
19.10.2026 16:30	463	458.2528	460.5	459.1499	202,228.00
19.10.2026 17:00	460.08	457.8	458.645	458.38	555,614.00
19.10.2026 17:30	458.65	457.9	458	458.47	959,466.00
19.10.2026 18:00	461.92	458.67	458.67	461.92	1,126,333.00
19.10.2026 18:30	461.9	460.2551	461.705	460.69	2,396,944.00
19.10.2026 19:00	460.75	459.75	460.7	460.67	1,761,803.00
19.10.2026 19:30	460.61	459.94	460.61	460.15	2,567,141.00
19.10.2026 20:00	461.23	460.035	460.11	460.82	2,306,291.00
19.10.2026 20:30	461.55	460.79	461.02	461.425	2,834,663.00
19.10.2026 21:00	462.01	460.43	461.42	461.59	3,363,282.00
19.10.2026 21:30	461.7	460.96	461.24	461.35	3,479,348.00
19.10.2026 22:00	461.79	460.53	461.5625	460.7	5,975,558.00
19.10.2026 22:30	460.63	458.505	460.585	459.03	9,210,361.00
20.10.2026 16:30	463.87	460.78	462.185	462.405	177,275.00
20.10.2026 17:00	462.7032	460.18	461.69	460.41	494,629.00
20.10.2026 17:30	461.2899	459.165	460.495	461.045	458,288.00
20.10.2026 18:00	461.2499	459.945	460.78	460.58	824,860.00
20.10.2026 18:30	460.585	459.69	460.56	460.29	1,114,784.00
20.10.2026 19:00	460.84	460.01	460.175	460.84	975,737.00
20.10.2026 19:30	461.76	460.9	460.9	460.95	1,479,120.00
20.10.2026 20:00	461.5332	459.64	461.255	460.545	1,878,317.00
20.10.2026 20:30	462.4612	460.58	460.905	462.43	1,287,535.00
20.10.2026 21:00	462.89	461.675	462.52	462.64	1,984,422.00
20.10.2026 21:30	463.34	462.53	462.975	462.98	3,469,480.00
20.10.2026 22:00	463.94	463.015	463.325	463.42	3,142,233.00
20.10.2026 22:30	463.755	462.65	463.52	463.28	4,789,557.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	450.18	445.29	446.86	447.35	305,551.00
23.10.2025	447.93	443.39	446.53	444.67	394,878.00
24.10.2025	445.72	438.62	445.72	439.01	565,667.00
27.10.2025	444.24	437.69	439.07	443.95	315,118.00
28.10.2025	445.12	439.68	441.04	440.36	250,520.00
29.10.2025	440.92	431.25	439.60	432.16	347,977.00
30.10.2025	438.30	429.67	431.73	431.94	699,141.00
31.10.2025	419.65	404.84	419.65	407.05	1,026,644.00
03.11.2025	405.43	391.21	405.02	391.44	1,218,310.00
04.11.2025	396.05	389.01	390.89	394.35	912,867.00
05.11.2025	397.21	390.70	392.51	394.41	932,880.00
06.11.2025	395.91	387.77	393.43	389.03	806,741.00
07.11.2025	394.61	388.15	388.98	390.71	481,756.00
10.11.2025	394.74	389.58	391.30	393.98	780,817.00
11.11.2025	394.68	390.59	393.81	392.22	725,135.00
12.11.2025	397.54	391.04	393.23	391.89	599,674.00
13.11.2025	391.48	382.09	390.98	383.31	704,704.00
14.11.2025	384.95	376.74	382.99	380.09	1,295,177.00
17.11.2025	381.49	374.53	378.25	377.69	899,682.00
18.11.2025	379.42	371.56	377.02	372.29	816,179.00
19.11.2025	373.14	368.17	371.27	371.67	613,529.00
20.11.2025	376.16	365.75	375.02	367.02	886,310.00
21.11.2025	372.38	366.40	368.04	368.97	1,245,062.00
24.11.2025	369.35	365.40	369.09	368.17	1,056,033.00
25.11.2025	373.47	366.57	369.63	369.49	988,124.00
26.11.2025	373.16	368.73	373.16	369.45	902,609.00
28.11.2025	371.96	365.69	369.60	369.63	336,352.00
01.12.2025	375.34	368.20	368.64	373.38	1,063,053.00
02.12.2025	377.82	371.26	375.01	377.43	951,253.00
03.12.2025	379.41	374.43	377.60	375.63	1,067,081.00
04.12.2025	377.48	370.28	375.06	371.49	805,884.00
05.12.2025	375.53	369.24	373.24	374.13	1,243,673.00
08.12.2025	373.39	369.34	372.00	371.50	531,311.00
09.12.2025	374.94	369.28	372.60	371.51	1,024,422.00
10.12.2025	373.67	367.20	369.87	370.72	843,993.00
11.12.2025	376.03	366.47	371.94	368.15	500,116.00
12.12.2025	370.56	363.38	369.45	364.65	639,116.00
15.12.2025	365.57	361.32	364.25	364.88	632,157.00
16.12.2025	366.99	359.39	364.95	363.94	912,786.00
17.12.2025	379.60	366.49	368.30	374.71	1,340,944.00
18.12.2025	375.46	370.50	374.98	373.56	1,204,591.00
19.12.2025	374.73	368.76	374.50	369.92	1,891,131.00
22.12.2025	375.39	369.67	370.54	372.75	730,009.00
23.12.2025	380.10	372.02	373.88	378.37	619,681.00
24.12.2025	377.52	375.74	377.11	376.40	130,403.00
26.12.2025	377.81	375.00	376.24	376.90	165,540.00
29.12.2025	379.22	375.11	378.50	377.34	366,198.00
30.12.2025	384.89	375.10	376.42	384.05	488,582.00
31.12.2025	385.61	382.43	384.48	383.41	558,692.00
02.01.2026	384.20	380.02	383.56	380.94	420,788.00
05.01.2026	387.62	381.29	383.26	382.66	513,239.00
06.01.2026	383.93	378.67	383.52	381.00	550,658.00
07.01.2026	383.65	377.22	383.00	377.50	402,180.00
08.01.2026	389.76	376.70	376.07	381.79	705,424.00
09.01.2026	384.53	379.06	382.20	383.15	600,800.00
12.01.2026	386.74	381.65	381.62	385.62	562,225.00
13.01.2026	391.04	381.10	386.07	390.95	606,929.00
14.01.2026	390.57	385.20	389.02	389.23	574,907.00
15.01.2026	396.69	389.99	391.31	394.50	642,138.00
16.01.2026	402.91	392.01	394.01	400.62	815,674.00
20.01.2026	403.22	390.66	397.03	391.21	975,742.00
21.01.2026	400.26	392.87	393.08	395.07	688,795.00
22.01.2026	399.06	394.84	396.98	397.43	324,705.00
23.01.2026	402.00	394.73	398.40	401.72	481,813.00
26.01.2026	407.07	398.93	403.33	401.08	711,760.00
27.01.2026	407.69	396.04	400.05	406.17	502,287.00
28.01.2026	409.93	401.11	407.03	404.99	735,147.00
29.01.2026	405.74	396.03	405.54	403.06	420,864.00
30.01.2026	403.10	397.48	400.58	402.46	497,256.00
02.02.2026	407.21	398.58	400.70	403.67	453,250.00
03.02.2026	409.70	400.74	402.26	409.55	566,601.00
04.02.2026	420.00	407.55	410.78	416.33	907,551.00
05.02.2026	419.06	412.17	415.12	417.20	484,395.00
06.02.2026	422.22	412.24	421.10	422.00	532,706.00
09.02.2026	423.41	418.12	420.62	422.40	545,532.00
10.02.2026	423.84	417.22	420.96	419.69	620,409.00
11.02.2026	423.81	417.21	420.88	421.58	573,981.00
12.02.2026	471.16	450.00	453.11	453.27	1,387,564.00
13.02.2026	462.79	448.32	453.29	461.83	709,557.00
17.02.2026	468.10	457.77	463.15	457.99	783,269.00
18.02.2026	458.94	448.48	455.57	451.62	521,489.00
19.02.2026	456.15	448.21	452.08	453.38	413,506.00
20.02.2026	465.77	452.63	453.45	462.62	632,553.00
23.02.2026	467.31	458.18	459.60	465.06	606,842.00
24.02.2026	471.67	460.70	464.72	470.76	413,353.00
25.02.2026	474.18	464.28	467.77	471.30	420,839.00
26.02.2026	473.42	468.83	471.90	472.00	499,443.00
27.02.2026	482.36	470.45	470.54	482.36	713,484.00
02.03.2026	490.24	482.00	484.38	486.09	504,851.00
03.03.2026	484.98	475.73	483.58	480.36	376,987.00
04.03.2026	479.53	472.26	479.92	478.18	253,469.00
05.03.2026	475.32	466.43	474.90	467.12	478,207.00
06.03.2026	466.74	457.72	465.01	460.82	421,554.00
09.03.2026	458.91	452.90	457.69	457.96	767,761.00
10.03.2026	466.02	455.98	457.75	464.06	571,587.00
11.03.2026	465.17	458.89	462.83	462.77	658,466.00
12.03.2026	468.40	458.71	459.52	462.60	446,908.00
13.03.2026	476.72	465.76	467.75	473.28	719,629.00
16.03.2026	477.17	470.22	474.13	470.92	443,725.00
17.03.2026	473.12	466.62	470.75	469.24	377,800.00
18.03.2026	472.38	465.41	466.58	467.68	543,583.00
19.03.2026	469.93	458.59	466.56	459.15	597,720.00
20.03.2026	460.98	450.90	458.21	452.51	583,957.00
23.03.2026	461.86	454.29	457.10	456.74	410,208.00
24.03.2026	459.06	451.51	456.86	454.82	459,356.00
25.03.2026	457.56	438.33	456.35	451.00	570,690.00
26.03.2026	454.17	447.79	449.00	450.16	611,266.00
27.03.2026	450.75	430.44	449.94	438.16	624,593.00
30.03.2026	441.72	425.49	440.32	426.99	425,045.00
31.03.2026	435.56	424.98	429.75	433.90	466,904.00
01.04.2026	437.58	430.07	434.09	434.06	417,759.00
02.04.2026	439.97	430.36	432.52	438.84	459,207.00
06.04.2026	442.85	438.04	439.74	441.26	352,586.00
07.04.2026	445.57	439.11	442.12	442.24	283,867.00
08.04.2026	448.54	443.36	446.49	448.09	482,043.00
09.04.2026	446.45	438.25	445.32	442.19	392,979.00
10.04.2026	442.23	432.93	441.50	433.93	332,360.00
13.04.2026	439.91	433.01	435.19	439.86	390,222.00
14.04.2026	442.91	435.69	438.78	440.05	351,109.00
15.04.2026	442.36	436.79	437.07	440.27	354,700.00
16.04.2026	444.74	439.13	439.99	444.30	297,451.00
17.04.2026	445.82	440.53	443.74	441.72	609,821.00
20.04.2026	450.00	444.57	448.72	446.94	391,713.00
21.04.2026	449.86	442.47	449.51	445.55	373,404.00
22.04.2026	448.55	439.04	444.44	441.64	358,094.00
23.04.2026	444.83	440.04	442.83	443.26	343,004.00
24.04.2026	444.59	436.98	439.46	438.18	290,246.00
27.04.2026	437.18	431.10	435.56	431.63	421,765.00
28.04.2026	435.61	430.48	432.17	434.90	463,442.00
29.04.2026	436.53	424.05	435.86	429.39	433,450.00
30.04.2026	440.82	428.32	432.70	439.09	495,114.00
01.05.2026	441.95	435.88	439.55	436.07	301,780.00
05.05.2026	444.24	436.03	441.35	437.99	394,219.00
06.05.2026	436.90	426.70	435.63	433.65	600,757.00
07.05.2026	435.94	429.96	430.01	433.42	524,294.00
08.05.2026	424.40	381.26	417.00	383.92	1,529,609.00
11.05.2026	399.59	388.74	389.91	392.19	1,049,170.00
12.05.2026	400.27	390.89	393.96	391.69	798,652.00
13.05.2026	400.11	386.79	389.93	397.97	701,193.00
14.05.2026	403.22	392.35	401.83	399.20	464,429.00
15.05.2026	400.08	391.31	397.77	393.50	521,582.00
18.05.2026	410.93	395.20	398.70	410.41	813,374.00
19.05.2026	411.64	398.19	408.27	398.73	506,102.00
20.05.2026	403.58	392.46	399.44	395.83	623,001.00
21.05.2026	400.96	390.80	394.63	400.18	1,022,651.00
22.05.2026	407.08	399.85	401.11	403.96	501,771.00
26.05.2026	413.41	401.04	403.56	410.86	529,311.00
27.05.2026	413.08	407.55	410.40	408.73	375,254.00
28.05.2026	416.55	405.37	408.16	411.46	609,261.00
29.05.2026	409.41	401.85	410.00	403.47	972,278.00
01.06.2026	415.56	405.20	404.85	411.67	535,234.00
02.06.2026	416.98	406.00	414.56	415.48	374,033.00
03.06.2026	416.20	408.27	413.45	408.38	467,865.00
04.06.2026	416.34	410.08	413.39	410.90	368,861.00
05.06.2026	412.90	407.45	410.73	410.33	395,508.00
08.06.2026	409.72	401.62	409.66	407.16	581,038.00
09.06.2026	414.39	403.85	403.93	413.98	553,097.00
10.06.2026	418.97	411.62	413.42	411.75	427,799.00
11.06.2026	413.97	403.99	413.93	410.45	428,188.00
12.06.2026	413.79	407.77	413.28	412.30	232,785.00
15.06.2026	413.33	408.35	412.99	411.62	701,986.00
16.06.2026	416.45	401.97	411.99	404.90	471,287.00
17.06.2026	407.21	397.54	403.28	400.63	748,862.00
18.06.2026	400.60	392.42	400.51	395.00	874,019.00
22.06.2026	401.23	390.61	396.86	392.27	685,419.00
23.06.2026	395.81	389.42	392.89	389.48	374,668.00
24.06.2026	403.46	389.02	391.06	400.61	491,697.00
25.06.2026	408.80	396.66	400.55	397.32	502,163.00
26.06.2026	403.64	395.12	398.00	402.61	459,179.00
29.06.2026	417.00	401.14	403.02	412.84	560,106.00
30.06.2026	418.99	408.08	409.21	415.29	534,866.00
01.07.2026	422.54	413.50	414.87	418.89	500,616.00
02.07.2026	424.49	419.10	421.49	422.57	245,107.00
06.07.2026	425.92	417.05	419.07	422.85	313,725.00
07.07.2026	432.00	423.99	427.99	424.34	488,274.00
08.07.2026	425.08	414.50	422.97	415.74	124,630.00
09.07.2026	424.55	412.26	418.64	417.05	401,690.00
10.07.2026	425.17	413.83	417.27	423.48	173,525.00
13.07.2026	427.35	417.15	424.63	418.21	319,362.00
14.07.2026	417.12	412.43	414.04	413.83	384,959.00
15.07.2026	413.21	406.39	412.91	407.20	291,436.00
16.07.2026	414.22	405.45	407.21	414.07	288,445.00
17.07.2026	420.65	411.34	414.12	413.35	678,787.00
20.07.2026	421.81	409.82	418.95	410.38	334,498.00
21.07.2026	411.39	401.58	409.00	406.30	330,072.00
22.07.2026	409.09	402.19	407.34	404.38	235,488.00
23.07.2026	408.96	402.51	404.05	406.91	327,832.00
24.07.2026	418.70	404.23	406.45	418.31	301,896.00
27.07.2026	427.25	418.61	419.05	423.80	394,027.00
28.07.2026	442.21	426.15	426.54	440.49	482,998.00
29.07.2026	441.73	433.06	436.50	434.31	701,697.00
30.07.2026	435.37	421.49	433.01	430.97	361,161.00
31.07.2026	438.70	426.80	427.50	435.86	288,767.00
03.08.2026	442.21	435.94	437.90	437.05	430,023.00
04.08.2026	445.64	433.91	439.08	442.77	467,689.00
05.08.2026	444.51	436.92	439.80	437.37	571,027.00
06.08.2026	493.57	464.01	477.99	474.20	963,543.00
07.08.2026	479.84	467.36	476.86	467.59	465,829.00
10.08.2026	469.02	457.00	468.56	462.07	363,124.00
11.08.2026	470.49	457.89	460.51	466.81	375,666.00
12.08.2026	470.67	462.35	463.44	469.78	266,042.00
13.08.2026	469.91	460.60	470.99	465.17	331,327.00
14.08.2026	468.46	461.85	464.99	466.49	446,276.00
17.08.2026	467.20	457.09	463.99	457.12	347,893.00
18.08.2026	472.70	459.38	464.26	469.70	586,717.00
19.08.2026	484.24	469.00	470.01	480.69	709,953.00
20.08.2026	486.25	472.47	477.33	473.69	790,833.00
21.08.2026	483.71	471.55	472.79	480.31	556,581.00
24.08.2026	485.98	478.52	480.61	481.57	443,884.00
25.08.2026	487.33	480.40	481.50	485.48	635,630.00
26.08.2026	490.19	481.09	483.61	487.13	360,770.00
27.08.2026	490.03	483.96	485.96	486.26	250,189.00
28.08.2026	488.96	483.30	485.90	486.05	229,529.00
31.08.2026	488.75	484.11	486.54	485.63	463,911.00
01.09.2026	494.77	486.27	487.51	491.32	430,543.00
02.09.2026	492.88	478.17	491.74	478.94	526,096.00
03.09.2026	482.57	470.45	478.44	472.51	462,221.00
04.09.2026	472.73	466.65	470.59	468.02	291,990.00
08.09.2026	466.02	458.55	465.12	463.11	456,118.00
09.09.2026	468.03	459.69	465.15	460.01	417,985.00
10.09.2026	466.95	460.43	461.56	463.75	327,555.00
11.09.2026	470.99	465.94	468.57	466.01	285,066.00
14.09.2026	478.84	464.16	467.00	474.23	548,667.00
15.09.2026	478.53	466.48	476.62	469.13	584,054.00
16.09.2026	469.85	460.15	467.50	460.42	404,972.00
17.09.2026	465.58	457.36	460.54	459.76	227,603.00
18.09.2026	461.59	455.22	459.02	458.62	547,799.00
21.09.2026	462.48	457.75	460.03	461.48	302,285.00
22.09.2026	462.48	453.37	460.62	456.73	383,924.00
23.09.2026	465.01	457.95	457.40	460.61	324,310.00
24.09.2026	463.67	451.55	459.97	454.70	416,013.00
25.09.2026	461.02	454.63	456.88	456.75	263,106.00
28.09.2026	456.80	451.43	453.11	452.17	285,600.00
29.09.2026	451.02	445.49	448.78	446.16	286,547.00
30.09.2026	450.59	445.99	446.52	446.58	340,844.00
01.10.2026	450.00	443.67	448.54	448.23	351,035.00
02.10.2026	451.24	445.96	449.26	447.48	283,064.00
05.10.2026	458.15	449.02	449.02	455.46	361,576.00
06.10.2026	459.15	453.18	455.24	456.34	545,860.00
07.10.2026	458.17	448.28	458.00	448.38	327,814.00
08.10.2026	450.65	443.12	446.39	447.24	321,517.00
09.10.2026	447.52	442.07	449.38	444.04	392,328.00
12.10.2026	448.92	441.05	444.30	446.23	342,227.00
13.10.2026	451.19	443.52	449.09	448.86	365,427.00
14.10.2026	453.22	446.70	452.07	451.70	365,348.00
15.10.2026	461.68	455.23	458.66	456.35	389,880.00
16.10.2026	468.98	458.95	459.00	463.10	667,269.00
19.10.2026	463.77	457.75	462.90	459.41	356,079.00
20.10.2026	463.95	459.17	462.00	463.49	232,422.00

צרו איתנו קשר *5988