גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	467.78	467.78	467.78	467.78	0.00
16:50	467.64	467.64	467.64	467.64	3,449.00
17:00	468.7	468.7	468.7	468.7	5,858.00
17:10	468.665	468.665	468.665	468.665	4,059.00
17:20	468.77	468.77	468.77	468.77	4,830.00
17:30	467.89	467.89	467.89	467.89	5,272.00
17:40	467.94	467.94	467.94	467.94	4,565.00
17:50	468.18	468.18	468.18	468.18	2,644.00
18:00	467.79	467.79	467.79	467.79	4,437.00
18:10	468.845	468.845	468.845	468.845	7,688.00
18:20	469.96	469.96	469.96	469.96	6,252.00
18:30	469.93	469.93	469.93	469.93	2,946.00
18:40	469.445	469.445	469.445	469.445	4,083.00
18:50	470.215	470.215	470.215	470.215	4,616.00
19:00	470.31	470.31	470.31	470.31	2,082.00
19:10	470.57	470.57	470.57	470.57	2,775.00
19:20	471.055	471.055	471.055	471.055	7,499.00
19:30	471.35	471.35	471.35	471.35	2,622.00
19:40	471.175	471.175	471.175	471.175	2,329.00
19:50	471.185	471.185	471.185	471.185	1,830.00
20:00	471.615	471.615	471.615	471.615	2,226.00
20:10	471.24	471.24	471.24	471.24	2,139.00
20:20	471.73	471.73	471.73	471.73	2,714.00
20:30	471.2352	471.2352	471.2352	471.2352	3,269.00
20:40	471.065	471.065	471.065	471.065	2,944.00
20:50	470.485	470.485	470.485	470.485	3,883.00
21:00	470.255	470.255	470.255	470.255	3,749.00
21:10	470.135	470.135	470.135	470.135	7,591.00
21:20	470.29	470.29	470.29	470.29	5,158.00
21:30	470.37	470.37	470.37	470.37	5,269.00
21:40	470.06	470.06	470.06	470.06	4,838.00
21:50	470.185	470.185	470.185	470.185	5,502.00
22:00	470.36	470.36	470.36	470.36	3,660.00
22:10	469.77	469.77	469.77	469.77	8,953.00
22:20	470.285	470.285	470.285	470.285	8,070.00
22:30	469.56	469.56	469.56	469.56	8,012.00
22:40	468.85	468.85	468.85	468.85	10,659.00
22:50	469.65	469.65	469.65	469.65	12,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 17:00	487.69	485.855	485.855	487.01	380,683.00
31.08.2026 17:30	486.89	485.775	486.57	486.595	623,699.00
31.08.2026 18:00	486.6	485.805	486.6	486.255	912,528.00
31.08.2026 18:30	486.95	485.835	486.255	486.62	794,681.00
31.08.2026 19:00	487.25	485.47	486.54	485.73	1,852,127.00
31.08.2026 19:30	485.72	484.17	485.72	484.54	2,268,054.00
31.08.2026 20:00	484.66	484.16	484.425	484.365	2,779,433.00
31.08.2026 20:30	485.1399	484.13	484.37	484.925	2,853,468.00
31.08.2026 21:00	485.55	484.67	485	485.47	4,017,737.00
31.08.2026 21:30	486.07	484.805	485.47	486.07	5,072,063.00
31.08.2026 22:00	486.2	484.78	486.1	485.15	4,920,977.00
31.08.2026 22:30	486.11	484.35	485.045	485.25	7,310,909.00
01.09.2026 16:30	490.47	486.27	487.43	487.74	158,224.00
01.09.2026 17:00	490.29	488.74	489.11	489.55	732,356.00
01.09.2026 17:30	490.35	488.31	489.415	488.86	1,257,170.00
01.09.2026 18:00	488.56	487.42	488.56	487.78	1,692,002.00
01.09.2026 18:30	489.15	487.91	487.91	488.935	1,921,562.00
01.09.2026 19:00	490.2	488.86	489.17	489.755	2,588,533.00
01.09.2026 19:30	490.705	489.03	489.75	489.935	3,679,991.00
01.09.2026 20:00	491.94	490.085	490.085	491.58	5,038,859.00
01.09.2026 20:30	494	491.57	491.575	493.44	8,257,852.00
01.09.2026 21:00	494.5	493.36	493.7	493.55	7,293,647.00
01.09.2026 21:30	493.92	492.43	493.48	493.79	6,100,166.00
01.09.2026 22:00	494.62	493.68	494.06	494.34	8,127,533.00
01.09.2026 22:30	494.66	491.3	494.1	491.3	12,088,948.00
02.09.2026 16:30	492.31	485.63	492.31	487.195	124,740.00
02.09.2026 17:00	487.455	485.62	486.91	486.26	579,237.00
02.09.2026 17:30	486.19	483.73	485.33	483.77	846,753.00
02.09.2026 18:00	483.78	483.06	483.78	483.62	1,300,085.00
02.09.2026 18:30	483.89	483	483.72	483.44	2,256,062.00
02.09.2026 19:00	483.195	481.8	483.195	482.285	2,505,012.00
02.09.2026 19:30	482.285	481.13	482.285	482.23	3,053,418.00
02.09.2026 20:00	482.965	480.55	482.315	480.55	5,431,172.00
02.09.2026 20:30	481.31	479.86	480.57	481.165	7,219,571.00
02.09.2026 21:00	482.195	480.56	481.23	482.045	6,096,414.00
02.09.2026 21:30	482.775	481.07	481.97	482.775	8,970,140.00
02.09.2026 22:00	483.72	482.16	482.85	482.385	15,339,263.00
02.09.2026 22:30	483.05	478.34	482.385	479.11	20,561,439.00
03.09.2026 16:30	482.27	477.17	481.405	478.89	210,600.00
03.09.2026 17:00	478.88	474.805	478.88	476.365	820,365.00
03.09.2026 17:30	475.965	474.35	475.965	475.545	1,305,766.00
03.09.2026 18:00	481.17	476.465	476.48	481.17	1,962,658.00
03.09.2026 18:30	482.45	481.275	481.945	481.28	3,172,956.00
03.09.2026 19:00	481.3	478.92	481.165	479.44	2,954,974.00
03.09.2026 19:30	480.44	478.575	479.61	478.575	4,965,733.00
03.09.2026 20:00	478.31	475.125	477.82	476.905	5,284,111.00
03.09.2026 20:30	478.45	476.44	477.065	476.44	5,768,969.00
03.09.2026 21:00	476.88	475.42	476.275	475.7	6,708,328.00
03.09.2026 21:30	476.07	474.455	475.74	475.165	8,866,382.00
03.09.2026 22:00	475.165	470.445	475.165	470.825	9,681,122.00
03.09.2026 22:30	473.51	471.02	471.56	473.51	11,468,280.00
04.09.2026 16:30	472.73	466.65	472.73	468.64	103,168.00
04.09.2026 17:00	469.4029	467.75	467.75	467.965	321,150.00
04.09.2026 17:30	469.22	467.495	467.55	469.16	457,071.00
04.09.2026 18:00	470.085	468.84	468.9	469.845	620,703.00
04.09.2026 18:30	470.375	469.24	469.77	470.29	709,108.00
04.09.2026 19:00	471.515	470.47	470.47	471.02	644,313.00
04.09.2026 19:30	471.68	471.02	471.02	471.68	666,800.00
04.09.2026 20:00	471.93	471.01	471.21	471.01	1,149,610.00
04.09.2026 20:30	471.12	470.12	471.065	470.27	1,745,458.00
04.09.2026 21:00	470.61	469.83	470.395	470.61	2,214,754.00
04.09.2026 21:30	470.675	469.74	470.675	470.2	2,842,588.00
04.09.2026 22:00	470.43	469.42	470.14	469.59	3,559,031.00
04.09.2026 22:30	470.16	468.085	469.4832	468.085	4,709,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	478.82	474.17	477.75	478.37	923,268.00
09.09.2025	478.80	473.03	477.10	477.93	594,193.00
10.09.2025	484.09	476.50	477.56	481.70	701,072.00
11.09.2025	492.22	480.28	481.05	490.30	1,046,505.00
12.09.2025	487.97	481.29	487.97	481.71	788,273.00
15.09.2025	485.56	479.75	479.75	482.43	567,044.00
16.09.2025	484.23	475.25	482.00	476.84	1,021,513.00
17.09.2025	479.79	475.78	477.82	477.85	721,066.00
18.09.2025	478.44	473.40	476.52	473.06	188,974.00
19.09.2025	478.50	471.68	473.87	476.36	487,323.00
22.09.2025	477.52	471.46	477.20	471.56	410,183.00
23.09.2025	474.12	468.78	471.29	470.49	466,927.00
24.09.2025	470.89	455.00	470.59	455.18	448,577.00
25.09.2025	457.83	454.50	456.26	456.25	165,688.00
26.09.2025	458.64	454.47	458.60	456.45	272,139.00
29.09.2025	459.65	452.92	459.56	454.26	473,508.00
30.09.2025	457.90	454.11	454.25	457.41	279,006.00
01.10.2025	458.31	453.16	455.17	456.80	422,999.00
02.10.2025	454.31	447.70	454.31	447.96	413,188.00
03.10.2025	458.90	447.98	448.60	452.86	256,358.00
06.10.2025	458.42	453.05	453.39	457.24	273,075.00
07.10.2025	459.01	453.96	458.00	458.81	320,593.00
08.10.2025	465.45	458.61	461.05	462.40	470,180.00
09.10.2025	461.78	455.71	461.78	457.77	271,323.00
10.10.2025	461.80	455.43	459.18	456.51	525,988.00
13.10.2025	459.69	454.77	455.66	456.10	206,305.00
14.10.2025	464.33	457.11	457.29	460.53	243,616.00
15.10.2025	462.09	437.70	460.69	438.89	672,487.00
16.10.2025	441.16	434.47	441.01	437.28	419,555.00
17.10.2025	445.72	437.27	437.52	445.01	228,058.00
20.10.2025	448.84	444.70	445.22	448.27	177,405.00
21.10.2025	452.25	446.94	450.75	447.84	194,630.00
22.10.2025	450.18	445.29	446.86	447.35	305,551.00
23.10.2025	447.93	443.39	446.53	444.67	394,878.00
24.10.2025	445.72	438.62	445.72	439.01	565,667.00
27.10.2025	444.24	437.69	439.07	443.95	315,118.00
28.10.2025	445.12	439.68	441.04	440.36	250,520.00
29.10.2025	440.92	431.25	439.60	432.16	347,977.00
30.10.2025	438.30	429.67	431.73	431.94	699,141.00
31.10.2025	419.65	404.84	419.65	407.05	1,026,644.00
03.11.2025	405.43	391.21	405.02	391.44	1,218,310.00
04.11.2025	396.05	389.01	390.89	394.35	912,867.00
05.11.2025	397.21	390.70	392.51	394.41	932,880.00
06.11.2025	395.91	387.77	393.43	389.03	806,741.00
07.11.2025	394.61	388.15	388.98	390.71	481,756.00
10.11.2025	394.74	389.58	391.30	393.98	780,817.00
11.11.2025	394.68	390.59	393.81	392.22	725,135.00
12.11.2025	397.54	391.04	393.23	391.89	599,674.00
13.11.2025	391.48	382.09	390.98	383.31	704,704.00
14.11.2025	384.95	376.74	382.99	380.09	1,295,177.00
17.11.2025	381.49	374.53	378.25	377.69	899,682.00
18.11.2025	379.42	371.56	377.02	372.29	816,179.00
19.11.2025	373.14	368.17	371.27	371.67	613,529.00
20.11.2025	376.16	365.75	375.02	367.02	886,310.00
21.11.2025	372.38	366.40	368.04	368.97	1,245,062.00
24.11.2025	369.35	365.40	369.09	368.17	1,056,033.00
25.11.2025	373.47	366.57	369.63	369.49	988,124.00
26.11.2025	373.16	368.73	373.16	369.45	902,609.00
28.11.2025	371.96	365.69	369.60	369.63	336,352.00
01.12.2025	375.34	368.20	368.64	373.38	1,063,053.00
02.12.2025	377.82	371.26	375.01	377.43	951,253.00
03.12.2025	379.41	374.43	377.60	375.63	1,067,081.00
04.12.2025	377.48	370.28	375.06	371.49	805,884.00
05.12.2025	375.53	369.24	373.24	374.13	1,243,673.00
08.12.2025	373.39	369.34	372.00	371.50	531,311.00
09.12.2025	374.94	369.28	372.60	371.51	1,024,422.00
10.12.2025	373.67	367.20	369.87	370.72	843,993.00
11.12.2025	376.03	366.47	371.94	368.15	500,116.00
12.12.2025	370.56	363.38	369.45	364.65	639,116.00
15.12.2025	365.57	361.32	364.25	364.88	632,157.00
16.12.2025	366.99	359.39	364.95	363.94	912,786.00
17.12.2025	379.60	366.49	368.30	374.71	1,340,944.00
18.12.2025	375.46	370.50	374.98	373.56	1,204,591.00
19.12.2025	374.73	368.76	374.50	369.92	1,891,131.00
22.12.2025	375.39	369.67	370.54	372.75	730,009.00
23.12.2025	380.10	372.02	373.88	378.37	619,681.00
24.12.2025	377.52	375.74	377.11	376.40	130,403.00
26.12.2025	377.81	375.00	376.24	376.90	165,540.00
29.12.2025	379.22	375.11	378.50	377.34	366,198.00
30.12.2025	384.89	375.10	376.42	384.05	488,582.00
31.12.2025	385.61	382.43	384.48	383.41	558,692.00
02.01.2026	384.20	380.02	383.56	380.94	420,788.00
05.01.2026	387.62	381.29	383.26	382.66	513,239.00
06.01.2026	383.93	378.67	383.52	381.00	550,658.00
07.01.2026	383.65	377.22	383.00	377.50	402,180.00
08.01.2026	389.76	376.70	376.07	381.79	705,424.00
09.01.2026	384.53	379.06	382.20	383.15	600,800.00
12.01.2026	386.74	381.65	381.62	385.62	562,225.00
13.01.2026	391.04	381.10	386.07	390.95	606,929.00
14.01.2026	390.57	385.20	389.02	389.23	574,907.00
15.01.2026	396.69	389.99	391.31	394.50	642,138.00
16.01.2026	402.91	392.01	394.01	400.62	815,674.00
20.01.2026	403.22	390.66	397.03	391.21	975,742.00
21.01.2026	400.26	392.87	393.08	395.07	688,795.00
22.01.2026	399.06	394.84	396.98	397.43	324,705.00
23.01.2026	402.00	394.73	398.40	401.72	481,813.00
26.01.2026	407.07	398.93	403.33	401.08	711,760.00
27.01.2026	407.69	396.04	400.05	406.17	502,287.00
28.01.2026	409.93	401.11	407.03	404.99	735,147.00
29.01.2026	405.74	396.03	405.54	403.06	420,864.00
30.01.2026	403.10	397.48	400.58	402.46	497,256.00
02.02.2026	407.21	398.58	400.70	403.67	453,250.00
03.02.2026	409.70	400.74	402.26	409.55	566,601.00
04.02.2026	420.00	407.55	410.78	416.33	907,551.00
05.02.2026	419.06	412.17	415.12	417.20	484,395.00
06.02.2026	422.22	412.24	421.10	422.00	532,706.00
09.02.2026	423.41	418.12	420.62	422.40	545,532.00
10.02.2026	423.84	417.22	420.96	419.69	620,409.00
11.02.2026	423.81	417.21	420.88	421.58	573,981.00
12.02.2026	471.16	450.00	453.11	453.27	1,387,564.00
13.02.2026	462.79	448.32	453.29	461.83	709,557.00
17.02.2026	468.10	457.77	463.15	457.99	783,269.00
18.02.2026	458.94	448.48	455.57	451.62	521,489.00
19.02.2026	456.15	448.21	452.08	453.38	413,506.00
20.02.2026	465.77	452.63	453.45	462.62	632,553.00
23.02.2026	467.31	458.18	459.60	465.06	606,842.00
24.02.2026	471.67	460.70	464.72	470.76	413,353.00
25.02.2026	474.18	464.28	467.77	471.30	420,839.00
26.02.2026	473.42	468.83	471.90	472.00	499,443.00
27.02.2026	482.36	470.45	470.54	482.36	713,484.00
02.03.2026	490.24	482.00	484.38	486.09	504,851.00
03.03.2026	484.98	475.73	483.58	480.36	376,987.00
04.03.2026	479.53	472.26	479.92	478.18	253,469.00
05.03.2026	475.32	466.43	474.90	467.12	478,207.00
06.03.2026	466.74	457.72	465.01	460.82	421,554.00
09.03.2026	458.91	452.90	457.69	457.96	767,761.00
10.03.2026	466.02	455.98	457.75	464.06	571,587.00
11.03.2026	465.17	458.89	462.83	462.77	658,466.00
12.03.2026	468.40	458.71	459.52	462.60	446,908.00
13.03.2026	476.72	465.76	467.75	473.28	719,629.00
16.03.2026	477.17	470.22	474.13	470.92	443,725.00
17.03.2026	473.12	466.62	470.75	469.24	377,800.00
18.03.2026	472.38	465.41	466.58	467.68	543,583.00
19.03.2026	469.93	458.59	466.56	459.15	597,720.00
20.03.2026	460.98	450.90	458.21	452.51	583,957.00
23.03.2026	461.86	454.29	457.10	456.74	410,208.00
24.03.2026	459.06	451.51	456.86	454.82	459,356.00
25.03.2026	457.56	438.33	456.35	451.00	570,690.00
26.03.2026	454.17	447.79	449.00	450.16	611,266.00
27.03.2026	450.75	430.44	449.94	438.16	624,593.00
30.03.2026	441.72	425.49	440.32	426.99	425,045.00
31.03.2026	435.56	424.98	429.75	433.90	466,904.00
01.04.2026	437.58	430.07	434.09	434.06	417,759.00
02.04.2026	439.97	430.36	432.52	438.84	459,207.00
06.04.2026	442.85	438.04	439.74	441.26	352,586.00
07.04.2026	445.57	439.11	442.12	442.24	283,867.00
08.04.2026	448.54	443.36	446.49	448.09	482,043.00
09.04.2026	446.45	438.25	445.32	442.19	392,979.00
10.04.2026	442.23	432.93	441.50	433.93	332,360.00
13.04.2026	439.91	433.01	435.19	439.86	390,222.00
14.04.2026	442.91	435.69	438.78	440.05	351,109.00
15.04.2026	442.36	436.79	437.07	440.27	354,700.00
16.04.2026	444.74	439.13	439.99	444.30	297,451.00
17.04.2026	445.82	440.53	443.74	441.72	609,821.00
20.04.2026	450.00	444.57	448.72	446.94	391,713.00
21.04.2026	449.86	442.47	449.51	445.55	373,404.00
22.04.2026	448.55	439.04	444.44	441.64	358,094.00
23.04.2026	444.83	440.04	442.83	443.26	343,004.00
24.04.2026	444.59	436.98	439.46	438.18	290,246.00
27.04.2026	437.18	431.10	435.56	431.63	421,765.00
28.04.2026	435.61	430.48	432.17	434.90	463,442.00
29.04.2026	436.53	424.05	435.86	429.39	433,450.00
30.04.2026	440.82	428.32	432.70	439.09	495,114.00
01.05.2026	441.95	435.88	439.55	436.07	301,780.00
05.05.2026	444.24	436.03	441.35	437.99	394,219.00
06.05.2026	436.90	426.70	435.63	433.65	600,757.00
07.05.2026	435.94	429.96	430.01	433.42	524,294.00
08.05.2026	424.40	381.26	417.00	383.92	1,529,609.00
11.05.2026	399.59	388.74	389.91	392.19	1,049,170.00
12.05.2026	400.27	390.89	393.96	391.69	798,652.00
13.05.2026	400.11	386.79	389.93	397.97	701,193.00
14.05.2026	403.22	392.35	401.83	399.20	464,429.00
15.05.2026	400.08	391.31	397.77	393.50	521,582.00
18.05.2026	410.93	395.20	398.70	410.41	813,374.00
19.05.2026	411.64	398.19	408.27	398.73	506,102.00
20.05.2026	403.58	392.46	399.44	395.83	623,001.00
21.05.2026	400.96	390.80	394.63	400.18	1,022,651.00
22.05.2026	407.08	399.85	401.11	403.96	501,771.00
26.05.2026	413.41	401.04	403.56	410.86	529,311.00
27.05.2026	413.08	407.55	410.40	408.73	375,254.00
28.05.2026	416.55	405.37	408.16	411.46	609,261.00
29.05.2026	409.41	401.85	410.00	403.47	972,278.00
01.06.2026	415.56	405.20	404.85	411.67	535,234.00
02.06.2026	416.98	406.00	414.56	415.48	374,033.00
03.06.2026	416.20	408.27	413.45	408.38	467,865.00
04.06.2026	416.34	410.08	413.39	410.90	368,861.00
05.06.2026	412.90	407.45	410.73	410.33	395,508.00
08.06.2026	409.72	401.62	409.66	407.16	581,038.00
09.06.2026	414.39	403.85	403.93	413.98	553,097.00
10.06.2026	418.97	411.62	413.42	411.75	427,799.00
11.06.2026	413.97	403.99	413.93	410.45	428,188.00
12.06.2026	413.79	407.77	413.28	412.30	232,785.00
15.06.2026	413.33	408.35	412.99	411.62	701,986.00
16.06.2026	416.45	401.97	411.99	404.90	471,287.00
17.06.2026	407.21	397.54	403.28	400.63	748,862.00
18.06.2026	400.60	392.42	400.51	395.00	874,019.00
22.06.2026	401.23	390.61	396.86	392.27	685,419.00
23.06.2026	395.81	389.42	392.89	389.48	374,668.00
24.06.2026	403.46	389.02	391.06	400.61	491,697.00
25.06.2026	408.80	396.66	400.55	397.32	502,163.00
26.06.2026	403.64	395.12	398.00	402.61	459,179.00
29.06.2026	417.00	401.14	403.02	412.84	560,106.00
30.06.2026	418.99	408.08	409.21	415.29	534,866.00
01.07.2026	422.54	413.50	414.87	418.89	500,616.00
02.07.2026	424.49	419.10	421.49	422.57	245,107.00
06.07.2026	425.92	417.05	419.07	422.85	313,725.00
07.07.2026	432.00	423.99	427.99	424.34	488,274.00
08.07.2026	425.08	414.50	422.97	415.74	124,630.00
09.07.2026	424.55	412.26	418.64	417.05	401,690.00
10.07.2026	425.17	413.83	417.27	423.48	173,525.00
13.07.2026	427.35	417.15	424.63	418.21	319,362.00
14.07.2026	417.12	412.43	414.04	413.83	384,959.00
15.07.2026	413.21	406.39	412.91	407.20	291,436.00
16.07.2026	414.22	405.45	407.21	414.07	288,445.00
17.07.2026	420.65	411.34	414.12	413.35	678,787.00
20.07.2026	421.81	409.82	418.95	410.38	334,498.00
21.07.2026	411.39	401.58	409.00	406.30	330,072.00
22.07.2026	409.09	402.19	407.34	404.38	235,488.00
23.07.2026	408.96	402.51	404.05	406.91	327,832.00
24.07.2026	418.70	404.23	406.45	418.31	301,896.00
27.07.2026	427.25	418.61	419.05	423.80	394,027.00
28.07.2026	442.21	426.15	426.54	440.49	482,998.00
29.07.2026	441.73	433.06	436.50	434.31	701,697.00
30.07.2026	435.37	421.49	433.01	430.97	361,161.00
31.07.2026	438.70	426.80	427.50	435.86	288,767.00
03.08.2026	442.21	435.94	437.90	437.05	430,023.00
04.08.2026	445.64	433.91	439.08	442.77	467,689.00
05.08.2026	444.51	436.92	439.80	437.37	571,027.00
06.08.2026	493.57	464.01	477.99	474.20	963,543.00
07.08.2026	479.84	467.36	476.86	467.59	465,829.00
10.08.2026	469.02	457.00	468.56	462.07	363,124.00
11.08.2026	470.49	457.89	460.51	466.81	375,666.00
12.08.2026	470.67	462.35	463.44	469.78	266,042.00
13.08.2026	469.91	460.60	470.99	465.17	331,327.00
14.08.2026	468.46	461.85	464.99	466.49	446,276.00
17.08.2026	467.20	457.09	463.99	457.12	347,893.00
18.08.2026	472.70	459.38	464.26	469.70	586,717.00
19.08.2026	484.24	469.00	470.01	480.69	709,953.00
20.08.2026	486.25	472.47	477.33	473.69	790,833.00
21.08.2026	483.71	471.55	472.79	480.31	556,581.00
24.08.2026	485.98	478.52	480.61	481.57	443,884.00
25.08.2026	487.33	480.40	481.50	485.48	635,630.00
26.08.2026	490.19	481.09	483.61	487.13	360,770.00
27.08.2026	490.03	483.96	485.96	486.26	250,189.00
28.08.2026	488.96	483.30	485.90	486.05	229,529.00
31.08.2026	488.75	484.11	486.54	485.63	463,911.00
01.09.2026	494.77	486.27	487.51	491.32	430,543.00
02.09.2026	492.88	478.17	491.74	478.94	526,096.00
03.09.2026	482.57	470.45	478.44	472.51	462,221.00
04.09.2026	472.73	466.65	470.59	468.02	291,990.00

צרו איתנו קשר *5988