גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD

שער

476.84

שינוי

-1.16%

שינוי ב USD

-5.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	482.615	482.615	482.615	482.615	0.00
16:50	482.3	482.3	482.3	482.3	40,911.00
17:00	481.345	481.345	481.345	481.345	34,440.00
17:10	479.98	479.98	479.98	479.98	61,051.00
17:20	478.84	478.84	478.84	478.84	29,633.00
17:30	476.635	476.635	476.635	476.635	25,011.00
17:40	477.85	477.85	477.85	477.85	16,044.00
17:50	479.16	479.16	479.16	479.16	17,278.00
18:00	478.9	478.9	478.9	478.9	7,210.00
18:10	479.77	479.77	479.77	479.77	9,564.00
18:20	479.98	479.98	479.98	479.98	4,716.00
18:30	478.72	478.72	478.72	478.72	24,770.00
18:40	478.645	478.645	478.645	478.645	15,076.00
18:50	478.81	478.81	478.81	478.81	17,904.00
19:00	479.01	479.01	479.01	479.01	7,777.00
19:10	478.88	478.88	478.88	478.88	22,518.00
19:20	478.095	478.095	478.095	478.095	5,844.00
19:30	477.48	477.48	477.48	477.48	7,385.00
19:40	478.5	478.5	478.5	478.5	9,270.00
19:50	478.885	478.885	478.885	478.885	31,121.00
20:00	477.45	477.45	477.45	477.45	17,972.00
20:10	477.1	477.1	477.1	477.1	20,650.00
20:20	476.4075	476.4075	476.4075	476.4075	20,658.00
20:30	476.3225	476.3225	476.3225	476.3225	17,936.00
20:40	475.64	475.64	475.64	475.64	24,064.00
20:50	475.835	475.835	475.835	475.835	7,561.00
21:00	476.63	476.63	476.63	476.63	8,177.00
21:10	476.34	476.34	476.34	476.34	3,822.00
21:20	475.78	475.78	475.78	475.78	16,015.00
21:30	476.02	476.02	476.02	476.02	13,344.00
21:40	475.73	475.73	475.73	475.73	6,748.00
21:50	476.47	476.47	476.47	476.47	19,779.00
22:00	477.245	477.245	477.245	477.245	11,064.00
22:10	477.19	477.19	477.19	477.19	13,050.00
22:20	477.05	477.05	477.05	477.05	17,131.00
22:30	476.72	476.72	476.72	476.72	13,655.00
22:40	476.98	476.98	476.98	476.98	16,019.00
22:50	477.69	477.69	477.69	477.69	21,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	486.31	483.34	483.8335	486.1	468,855.00
11.09.2025 17:30	486.05	483.89	485.63	483.89	743,953.00
11.09.2025 18:00	485.62	484.24	484.24	485.47	913,617.00
11.09.2025 18:30	485.8799	485.1975	485.76	485.565	1,378,370.00
11.09.2025 19:00	486.795	485.5	485.85	486.61	2,300,858.00
11.09.2025 19:30	487.19	486.16	487.19	486.55	1,296,060.00
11.09.2025 20:00	488.265	486.425	486.425	488.22	2,346,685.00
11.09.2025 20:30	488.68	487.995	488.1538	488.335	2,297,872.00
11.09.2025 21:00	489.69	487.94	488.57	489.51	4,289,331.00
11.09.2025 21:30	490.15	488.36	489.54	490.15	5,174,460.00
11.09.2025 22:00	490.91	490	490.31	490.33	5,468,345.00
11.09.2025 22:30	492.07	489.93	490.5	490.55	10,570,921.00
12.09.2025 16:30	487.62	485.315	486.36	485.91	312,348.00
12.09.2025 17:00	486.08	483.24	485.55	483.525	539,587.00
12.09.2025 17:30	483.84	482.4	483.44	482.5395	816,586.00
12.09.2025 18:00	482.63	482.1075	482.54	482.415	758,398.00
12.09.2025 18:30	482.85	482.24	482.355	482.85	707,071.00
12.09.2025 19:00	484.01	482.93	482.93	484.01	1,015,297.00
12.09.2025 19:30	484.44	483.985	484.26	484.18	986,203.00
12.09.2025 20:00	484.66	483.9	484.16	484.66	1,592,816.00
12.09.2025 20:30	484.88	484.0401	484.29	484.88	2,656,894.00
12.09.2025 21:00	485.2	483.91	484.92	483.99	3,002,263.00
12.09.2025 21:30	484.655	483.94	483.94	484.455	5,003,826.00
12.09.2025 22:00	484.325	483.32	484.325	483.375	5,222,791.00
12.09.2025 22:30	483.475	481.62	483.28	481.96	9,666,622.00
15.09.2025 16:30	483.22	480.04	480.04	483.19	205,502.00
15.09.2025 17:00	484.31	483.13	483.37	483.92	499,108.00
15.09.2025 17:30	484.375	483.925	483.925	484.245	536,606.00
15.09.2025 18:00	484.6	483.75	484.095	483.98	626,947.00
15.09.2025 18:30	485.56	483.68	483.715	485.465	1,585,061.00
15.09.2025 19:00	484.97	484.35	484.97	484.35	986,393.00
15.09.2025 19:30	484.5	483.34	484.385	483.625	1,448,979.00
15.09.2025 20:00	483.97	483.48	483.665	483.675	2,992,167.00
15.09.2025 20:30	484.69	483.765	483.765	484.69	2,206,923.00
15.09.2025 21:00	485.38	484.65	484.65	485.15	5,914,744.00
15.09.2025 21:30	485.43	484.38	485.175	484.38	3,600,249.00
15.09.2025 22:00	484.23	483.47	484.175	484.09	4,961,383.00
15.09.2025 22:30	484.11	482.76	483.86	483.35	9,843,334.00
16.09.2025 16:30	483	481.17	482.35	482.23	884,883.00
16.09.2025 17:00	482.29	476.635	482.29	476.81	2,369,419.00
16.09.2025 17:30	479.47	477.34	477.34	479.47	2,579,402.00
16.09.2025 18:00	480.265	478.385	479.47	478.47	2,415,165.00
16.09.2025 18:30	479.095	478.27	478.415	478.36	3,151,405.00
16.09.2025 19:00	478.935	477.445	478.24	478.15	3,385,202.00
16.09.2025 19:30	478.935	477.45	478.2	477.545	5,320,703.00
16.09.2025 20:00	477.65	475.96	477.65	476.4	8,309,102.00
16.09.2025 20:30	476.63	475.25	476.36	476.63	4,567,869.00
16.09.2025 21:00	476.58	475.3734	476.58	476.02	5,609,757.00
16.09.2025 21:30	477.25	475.52	475.73	477.12	9,601,691.00
16.09.2025 22:00	477.19	476.72	476.88	476.96	10,384,483.00
16.09.2025 22:30	477.965	476.72	476.955	476.72	12,614,485.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	440.41	433.24	438.13	436.58	604,759.00
19.09.2024	440.92	437.14	440.00	438.81	903,840.00
20.09.2024	442.89	436.57	437.35	442.57	1,360,540.00
23.09.2024	447.47	441.40	443.11	447.11	449,487.00
24.09.2024	450.54	443.14	448.20	450.13	675,678.00
25.09.2024	452.00	448.50	451.45	450.49	490,397.00
26.09.2024	451.30	447.53	449.62	448.11	462,284.00
27.09.2024	448.06	444.10	447.26	446.36	515,610.00
30.09.2024	450.95	444.79	446.76	449.63	692,510.00
01.10.2024	449.87	446.28	449.81	449.08	504,130.00
02.10.2024	450.24	446.42	447.13	449.50	362,127.00
03.10.2024	449.58	443.82	448.20	449.11	611,920.00
04.10.2024	450.54	445.62	449.25	450.30	626,694.00
07.10.2024	452.52	448.48	449.62	449.19	621,461.00
08.10.2024	458.91	452.48	452.52	457.91	700,491.00
09.10.2024	467.89	455.38	457.76	466.55	675,998.00
10.10.2024	467.45	461.46	466.55	464.63	700,971.00
11.10.2024	469.01	463.71	465.99	467.94	531,279.00
14.10.2024	475.97	468.96	469.83	472.99	487,501.00
15.10.2024	477.89	473.03	476.12	473.41	549,295.00
16.10.2024	476.83	469.42	471.65	476.55	421,116.00
17.10.2024	480.28	476.37	479.04	477.62	484,342.00
18.10.2024	476.82	473.65	476.07	475.20	651,092.00
21.10.2024	478.50	475.51	475.96	477.10	627,770.00
22.10.2024	476.14	469.98	472.70	470.18	610,033.00
23.10.2024	472.36	466.10	469.96	467.08	839,805.00
24.10.2024	468.25	464.33	466.77	465.38	399,876.00
25.10.2024	466.99	461.58	465.38	462.32	335,724.00
28.10.2024	465.73	453.80	465.73	457.39	682,391.00
29.10.2024	460.88	457.53	458.21	458.23	770,816.00
30.10.2024	458.39	452.79	458.20	453.00	659,042.00
31.10.2024	453.95	448.87	452.00	449.35	1,033,012.00
04.11.2024	460.54	455.46	456.12	458.18	511,401.00
05.11.2024	462.95	458.07	458.07	462.09	551,266.00
06.11.2024	479.78	464.42	479.28	469.13	736,103.00
07.11.2024	471.61	465.95	470.23	469.95	763,649.00
11.11.2024	507.82	496.92	506.00	496.96	791,997.00
12.11.2024	501.75	493.01	500.36	497.45	750,455.00
13.11.2024	499.81	493.43	497.00	496.70	543,464.00
14.11.2024	498.78	492.30	496.00	493.70	553,535.00
15.11.2024	494.52	487.16	489.50	489.00	726,202.00
18.11.2024	494.38	486.61	488.63	490.35	664,290.00
19.11.2024	489.94	484.53	487.81	487.46	482,737.00
20.11.2024	493.52	485.18	489.96	492.60	588,778.00
21.11.2024	496.27	491.30	494.66	494.84	688,927.00
22.11.2024	502.46	496.37	497.14	500.90	442,311.00
25.11.2024	502.02	487.19	500.61	488.37	2,618,722.00
26.11.2024	498.00	491.03	496.47	496.58	610,527.00
27.11.2024	502.19	496.05	496.50	500.66	755,643.00
29.11.2024	503.62	499.18	502.06	499.70	460,651.00
02.12.2024	499.79	495.44	498.62	496.70	817,643.00
03.12.2024	498.31	493.09	496.70	497.76	697,135.00
04.12.2024	500.28	495.77	497.19	497.87	559,237.00
05.12.2024	500.86	494.29	497.04	494.97	1,214,078.00
06.12.2024	495.00	485.71	492.49	489.96	1,510,592.00
09.12.2024	488.67	476.14	487.77	478.91	1,459,929.00
10.12.2024	482.26	475.73	479.27	477.02	997,707.00
11.12.2024	482.67	476.11	477.95	478.11	979,586.00
12.12.2024	482.69	468.78	480.39	469.92	1,142,714.00
13.12.2024	472.40	466.30	471.44	469.79	884,445.00
16.12.2024	472.37	465.31	470.13	467.26	1,094,741.00
17.12.2024	466.04	460.13	463.97	461.75	1,447,032.00
18.12.2024	468.26	460.03	465.12	462.68	1,244,225.00
19.12.2024	469.95	462.98	464.48	463.81	886,893.00
20.12.2024	472.57	460.00	461.03	469.94	2,443,249.00
23.12.2024	470.24	463.60	468.94	469.77	621,228.00
24.12.2024	472.46	468.29	469.96	472.45	235,380.00
26.12.2024	472.08	468.75	470.46	471.31	292,335.00
27.12.2024	470.62	465.57	468.42	467.33	364,793.00
30.12.2024	465.74	459.26	462.93	463.59	420,658.00
31.12.2024	464.98	460.37	463.76	462.23	428,853.00
06.01.2025	460.50	450.18	459.90	456.45	1,179,728.00
07.01.2025	462.91	454.68	458.92	455.15	856,938.00
08.01.2025	463.00	455.93	456.49	462.73	719,770.00
10.01.2025	461.02	453.79	459.12	455.26	591,886.00
13.01.2025	458.85	452.23	452.46	456.77	917,308.00
14.01.2025	461.33	454.32	457.86	460.84	512,028.00
15.01.2025	465.00	457.10	462.88	460.08	812,348.00
16.01.2025	465.64	461.12	462.68	462.70	460,555.00
17.01.2025	468.34	462.89	466.15	464.86	611,089.00
21.01.2025	468.17	464.82	467.44	467.84	976,336.00
22.01.2025	475.20	466.20	469.80	471.92	843,535.00
23.01.2025	476.29	469.40	472.61	476.05	554,141.00
24.01.2025	480.80	474.31	474.31	479.18	861,405.00
27.01.2025	482.15	465.72	476.58	468.27	973,709.00
28.01.2025	471.10	463.46	468.28	465.24	705,670.00
29.01.2025	469.84	463.26	465.94	463.41	629,542.00
30.01.2025	475.11	468.53	468.76	472.61	543,458.00
31.01.2025	473.89	467.31	472.84	469.25	691,662.00
03.02.2025	467.84	463.20	465.47	465.95	112,083.00
04.02.2025	473.54	468.74	470.03	471.38	622,057.00
05.02.2025	479.89	471.50	475.47	479.71	178,376.00
06.02.2025	483.17	478.29	482.05	482.10	345,903.00
07.02.2025	485.97	478.33	483.45	479.31	425,853.00
10.02.2025	484.73	478.73	480.00	481.76	634,829.00
11.02.2025	481.00	473.01	481.00	474.58	552,611.00
12.02.2025	472.62	463.27	467.99	466.90	718,475.00
13.02.2025	470.59	461.39	467.02	463.37	628,303.00
14.02.2025	472.58	436.83	471.05	438.14	1,543,448.00
18.02.2025	439.64	423.79	434.96	425.98	1,674,267.00
19.02.2025	439.31	426.00	426.00	439.08	1,387,756.00
20.02.2025	439.52	430.16	439.07	434.51	988,382.00
21.02.2025	433.16	420.14	432.73	421.90	1,168,616.00
24.02.2025	424.25	418.99	421.05	420.70	712,818.00
25.02.2025	428.44	421.51	424.46	426.47	869,861.00
26.02.2025	429.82	424.76	424.82	426.27	638,445.00
27.02.2025	432.73	426.39	426.81	429.55	820,137.00
28.02.2025	441.63	430.97	433.75	440.22	1,612,646.00
03.03.2025	440.68	423.16	438.97	427.35	938,700.00
04.03.2025	428.39	421.12	424.39	423.06	713,820.00
05.03.2025	427.36	419.90	420.49	426.10	559,613.00
06.03.2025	428.31	417.17	422.24	423.31	1,129,422.00
07.03.2025	425.80	416.35	421.66	423.13	767,382.00
10.03.2025	422.42	412.01	420.13	415.67	1,114,407.00
11.03.2025	416.99	410.50	416.33	411.73	921,553.00
12.03.2025	417.01	410.59	413.96	412.88	908,470.00
13.03.2025	416.75	404.14	412.28	414.12	1,034,372.00
14.03.2025	418.29	412.69	415.06	417.96	714,642.00
17.03.2025	423.89	415.40	416.80	421.59	856,547.00
18.03.2025	423.43	419.44	420.28	421.90	567,201.00
19.03.2025	424.97	420.01	422.59	424.36	495,082.00
20.03.2025	425.16	419.19	422.19	422.28	556,866.00
21.03.2025	424.89	419.09	422.34	422.71	1,140,543.00
24.03.2025	430.37	424.49	427.49	429.34	575,419.00
25.03.2025	435.45	427.99	429.95	429.19	612,609.00
26.03.2025	436.29	428.73	430.88	431.23	598,317.00
27.03.2025	433.56	427.00	430.67	432.33	660,653.00
28.03.2025	434.49	431.67	433.27	432.99	815,034.00
31.03.2025	439.77	431.51	431.51	437.81	1,224,341.00
01.04.2025	439.67	433.99	436.38	435.99	1,014,052.00
02.04.2025	439.58	430.44	431.66	436.99	822,592.00
03.04.2025	441.21	427.93	427.93	435.50	1,497,650.00
04.04.2025	439.88	401.71	428.71	402.13	1,455,088.00
07.04.2025	416.70	388.90	402.15	403.12	1,905,801.00
08.04.2025	418.19	390.14	407.00	394.72	1,311,601.00
09.04.2025	419.94	391.09	393.13	417.19	1,213,604.00
10.04.2025	420.08	404.73	414.63	414.87	1,061,376.00
11.04.2025	424.64	410.70	415.92	422.37	770,538.00
14.04.2025	429.11	423.35	425.00	426.45	999,566.00
15.04.2025	431.74	427.59	428.95	430.64	691,374.00
16.04.2025	430.70	418.89	425.73	420.45	619,737.00
17.04.2025	426.36	419.41	425.91	420.95	651,933.00
21.04.2025	418.33	408.27	417.56	412.35	563,860.00
22.04.2025	421.37	414.22	416.29	419.79	841,942.00
23.04.2025	429.64	422.18	423.61	424.16	601,021.00
24.04.2025	429.25	421.53	422.98	428.14	425,021.00
25.04.2025	430.59	425.54	430.00	430.22	436,102.00
28.04.2025	433.83	428.51	430.12	431.01	661,502.00
29.04.2025	438.14	430.22	430.22	435.76	509,676.00
30.04.2025	441.55	430.98	435.84	440.39	794,968.00
01.05.2025	444.37	438.77	440.50	439.16	980,703.00
02.05.2025	420.77	397.00	417.35	406.42	2,340,425.00
05.05.2025	407.17	399.06	405.94	405.37	1,156,938.00
06.05.2025	413.79	400.50	402.16	412.64	1,023,251.00
07.05.2025	418.02	411.32	411.32	415.15	923,756.00
08.05.2025	418.20	409.21	417.56	410.37	940,749.00
09.05.2025	411.57	404.22	411.57	406.50	936,098.00
12.05.2025	413.13	401.36	408.20	412.91	1,034,612.00
13.05.2025	418.22	411.94	412.91	413.28	824,112.00
14.05.2025	418.52	411.61	415.00	415.20	923,823.00
15.05.2025	425.70	417.50	417.72	425.58	817,598.00
16.05.2025	425.36	420.70	425.13	424.18	1,633,550.00
19.05.2025	427.17	422.30	423.93	425.29	771,545.00
20.05.2025	426.40	422.00	424.58	422.93	653,024.00
21.05.2025	428.86	421.09	422.04	426.44	1,116,396.00
22.05.2025	428.56	420.75	426.70	421.72	623,781.00
23.05.2025	421.30	416.97	420.06	418.92	563,163.00
27.05.2025	425.21	419.83	421.41	420.44	923,429.00
28.05.2025	425.00	417.90	421.21	420.83	1,098,174.00
29.05.2025	421.73	412.36	419.80	418.43	854,853.00
30.05.2025	418.00	409.67	418.00	415.38	3,176,636.00
02.06.2025	419.23	413.15	415.13	419.17	752,299.00
03.06.2025	425.08	416.93	416.93	422.21	1,166,848.00
04.06.2025	424.52	417.37	424.12	417.40	1,068,151.00
05.06.2025	419.74	413.22	418.86	416.12	992,857.00
06.06.2025	421.22	416.58	418.12	417.92	531,104.00
09.06.2025	417.80	411.76	416.54	412.77	616,380.00
10.06.2025	414.14	410.48	412.97	412.24	677,301.00
11.06.2025	413.03	407.48	412.40	409.07	840,878.00
12.06.2025	414.51	407.83	412.04	413.07	626,204.00
13.06.2025	413.51	406.97	411.57	408.10	718,051.00
16.06.2025	412.33	406.41	408.07	407.46	1,012,457.00
17.06.2025	408.52	404.03	407.29	406.41	842,820.00
18.06.2025	407.53	403.92	406.80	404.74	700,160.00
20.06.2025	411.20	404.37	406.05	406.25	1,457,741.00
23.06.2025	410.87	404.86	407.24	410.87	1,076,178.00
24.06.2025	419.70	409.73	411.33	418.35	979,024.00
25.06.2025	420.39	416.67	417.33	419.00	660,750.00
26.06.2025	421.33	411.60	420.49	415.27	723,804.00
27.06.2025	419.24	414.74	415.35	418.66	908,338.00
30.06.2025	421.93	417.73	420.21	420.46	1,477,720.00
01.07.2025	427.40	417.57	420.87	425.65	1,220,450.00
02.07.2025	424.83	416.54	423.82	422.27	826,617.00
03.07.2025	426.34	421.16	422.70	424.84	494,717.00
07.07.2025	428.00	423.85	424.81	426.37	609,764.00
08.07.2025	425.29	415.79	422.13	417.36	895,754.00
09.07.2025	418.98	415.12	417.02	417.88	698,858.00
10.07.2025	419.86	414.23	415.85	417.72	701,871.00
11.07.2025	418.76	415.10	415.98	416.03	718,644.00
14.07.2025	417.27	413.21	415.32	413.62	637,980.00
15.07.2025	416.27	408.60	413.33	408.73	817,759.00
16.07.2025	416.41	410.57	412.95	416.29	970,098.00
17.07.2025	422.50	413.86	415.21	421.04	793,594.00
18.07.2025	424.14	420.35	423.21	420.46	741,394.00
21.07.2025	424.75	417.02	419.46	420.91	642,276.00
22.07.2025	424.08	419.27	421.19	421.27	542,385.00
23.07.2025	423.76	419.64	420.88	422.17	615,601.00
24.07.2025	425.53	421.75	423.75	424.83	489,682.00
25.07.2025	428.32	424.30	424.87	428.00	633,083.00
28.07.2025	430.50	425.40	427.09	429.97	957,040.00
29.07.2025	436.27	427.29	430.76	433.95	773,966.00
30.07.2025	437.56	433.00	433.39	436.07	1,100,906.00
31.07.2025	441.72	436.42	436.42	438.98	1,431,625.00
01.08.2025	440.74	429.71	438.53	436.71	1,173,435.00
04.08.2025	446.15	435.85	436.63	439.97	1,042,894.00
05.08.2025	442.80	433.73	439.54	434.05	1,205,700.00
06.08.2025	442.73	433.04	433.65	442.12	669,305.00
07.08.2025	446.74	440.49	445.00	445.10	1,141,312.00
08.08.2025	458.34	434.64	451.82	453.41	1,617,467.00
11.08.2025	466.24	454.13	456.25	460.94	1,538,824.00
12.08.2025	474.11	461.73	463.00	471.20	1,636,527.00
13.08.2025	472.00	467.77	471.29	470.20	913,625.00
14.08.2025	468.12	461.04	467.32	461.61	976,087.00
15.08.2025	462.31	457.46	461.36	460.31	1,274,698.00
18.08.2025	462.39	459.20	460.24	461.18	732,029.00
19.08.2025	467.86	459.98	461.26	460.41	1,128,358.00
20.08.2025	463.73	459.47	462.00	462.13	834,249.00
21.08.2025	463.36	457.99	460.81	462.43	789,831.00
22.08.2025	466.75	460.82	464.08	461.91	610,570.00
25.08.2025	464.80	458.90	462.80	460.68	478,610.00
26.08.2025	461.00	451.63	460.94	455.62	2,148,444.00
27.08.2025	466.49	455.17	457.15	464.41	726,249.00
28.08.2025	470.54	462.07	462.56	470.10	972,567.00
29.08.2025	474.20	469.08	470.14	472.46	960,867.00
02.09.2025	479.23	466.70	469.96	479.00	1,614,945.00
03.09.2025	479.44	470.26	477.50	474.16	770,541.00
04.09.2025	478.89	475.58	476.65	478.62	608,151.00
05.09.2025	480.18	475.29	479.03	478.98	631,183.00
08.09.2025	478.82	474.17	477.75	478.37	923,268.00
09.09.2025	478.80	473.03	477.10	477.93	594,193.00
10.09.2025	484.09	476.50	477.56	481.70	701,072.00
11.09.2025	492.22	480.28	481.05	490.30	1,046,505.00
12.09.2025	487.97	481.29	487.97	481.71	788,273.00
15.09.2025	485.56	479.75	479.75	482.43	567,044.00
16.09.2025	484.23	475.25	482.00	476.84	1,021,513.00

צרו איתנו קשר *5988