גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	406.48	406.48	406.48	406.48	0.00
16:50	406.705	406.705	406.705	406.705	4,051.00
17:00	407.24	407.24	407.24	407.24	8,571.00
17:10	408.39	408.39	408.39	408.39	8,833.00
17:20	407.42	407.42	407.42	407.42	4,223.00
17:30	407.56	407.56	407.56	407.56	4,278.00
17:40	407.47	407.47	407.47	407.47	13,680.00
17:50	406.86	406.86	406.86	406.86	5,664.00
18:00	406.025	406.025	406.025	406.025	5,919.00
18:10	405.25	405.25	405.25	405.25	3,892.00
18:20	405.275	405.275	405.275	405.275	3,798.00
18:30	405.55	405.55	405.55	405.55	4,501.00
18:40	405.24	405.24	405.24	405.24	3,915.00
18:50	405.71	405.71	405.71	405.71	3,815.00
19:00	405.6	405.6	405.6	405.6	4,991.00
19:10	405.705	405.705	405.705	405.705	6,662.00
19:20	404.81	404.81	404.81	404.81	4,522.00
19:30	404.94	404.94	404.94	404.94	3,048.00
19:40	404.6101	404.6101	404.6101	404.6101	1,865.00
19:50	404.96	404.96	404.96	404.96	1,626.00
20:00	404.58	404.58	404.58	404.58	3,399.00
20:10	404.22	404.22	404.22	404.22	1,764.00
20:20	404.3417	404.3417	404.3417	404.3417	4,137.00
20:30	403.835	403.835	403.835	403.835	3,903.00
20:40	404.35	404.35	404.35	404.35	3,175.00
20:50	404.6	404.6	404.6	404.6	2,372.00
21:00	404.795	404.795	404.795	404.795	2,962.00
21:10	404.11	404.11	404.11	404.11	4,836.00
21:20	403.685	403.685	403.685	403.685	3,805.00
21:30	403.795	403.795	403.795	403.795	4,604.00
21:40	404.195	404.195	404.195	404.195	5,934.00
21:50	403.835	403.835	403.835	403.835	5,132.00
22:00	403.585	403.585	403.585	403.585	5,043.00
22:10	403.62	403.62	403.62	403.62	3,983.00
22:20	403.85	403.85	403.85	403.85	4,944.00
22:30	403.41	403.41	403.41	403.41	4,093.00
22:40	403.06	403.06	403.06	403.06	8,845.00
22:50	403.3	403.3	403.3	403.3	10,416.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	420.35	417.31	420.22	418.85	2,774,732.00
17.07.2026 17:30	419.06	417.5975	418.24	418.78	3,530,101.00
17.07.2026 18:00	419.055	417.8284	419.055	418.65	3,918,278.00
17.07.2026 18:30	418.72	416.79	418.625	418.62	3,763,865.00
17.07.2026 19:00	418.99	415.05	418.99	415.05	4,700,421.00
17.07.2026 19:30	415.4	414.57	414.97	415.18	3,448,608.00
17.07.2026 20:00	416.41	414.6451	415.175	416.195	4,339,539.00
17.07.2026 20:30	416.61	414.975	416.245	414.975	6,000,253.00
17.07.2026 21:00	415.675	414.7501	415.195	415.48	7,104,843.00
17.07.2026 21:30	415.48	413.94	415.48	414.65	6,306,014.00
17.07.2026 22:00	414.615	411.905	414.4	411.905	9,522,624.00
17.07.2026 22:30	413.61	411.48	412.07	413.5	13,912,724.00
20.07.2026 16:30	421.81	411.69	418.5	412.31	119,546.00
20.07.2026 17:00	411.95	409.82	411.64	410.3101	293,555.00
20.07.2026 17:30	411.18	410.19	410.5	411.095	393,756.00
20.07.2026 18:00	411.99	410.03	410.54	410.98	1,063,403.00
20.07.2026 18:30	412.545	410.958	411.09	412.34	1,212,644.00
20.07.2026 19:00	413.08	411.67	412.34	413.08	1,332,982.00
20.07.2026 19:30	412.91	411.53	412.845	411.6301	1,954,535.00
20.07.2026 20:00	412.067	411.3	411.61	411.63	2,221,853.00
20.07.2026 20:30	411.8099	410.96	411.8	411.78	2,815,664.00
20.07.2026 21:00	412.575	411.45	411.78	412.045	3,826,681.00
20.07.2026 21:30	412.515	411.94	411.98	412.445	3,905,580.00
20.07.2026 22:00	412.55	410.47	412.55	410.755	5,309,349.00
20.07.2026 22:30	412.089	410.52	410.52	410.59	5,679,648.00
21.07.2026 16:30	411.36	406	409	407.54	234,131.00
21.07.2026 17:00	408.735	407.13	408.5	407.42	551,260.00
21.07.2026 17:30	407.82	406.13	407.82	406.18	843,639.00
21.07.2026 18:00	405.395	403.83	405.35	403.83	1,372,710.00
21.07.2026 18:30	405.19	403.63	403.83	404.09	1,593,560.00
21.07.2026 19:00	405.015	403.41	403.74	404.625	1,992,882.00
21.07.2026 19:30	404.83	401.66	404.83	401.66	2,062,790.00
21.07.2026 20:00	403.34	401.64	401.835	402.53	2,453,503.00
21.07.2026 20:30	405.25	402.575	402.8	405.08	2,144,519.00
21.07.2026 21:00	405.36	403.63	405.05	403.63	1,338,866.00
21.07.2026 21:30	405.83	403.515	403.515	405.83	1,501,388.00
21.07.2026 22:00	406.2	405.5	405.835	405.68	1,718,971.00
21.07.2026 22:30	406.34	405.12	405.68	406.26	1,973,368.00
22.07.2026 16:30	408.485	405.12	405.3	407.67	158,325.00
22.07.2026 17:00	408.73	406.7501	406.7501	407.12	573,262.00
22.07.2026 17:30	407.615	405.3972	407.095	405.505	977,124.00
22.07.2026 18:00	405.655	404.95	405.5	405.265	829,422.00
22.07.2026 18:30	405.9905	405.115	405.125	405.8	1,350,581.00
22.07.2026 19:00	405.88	404.61	405.62	404.765	1,172,814.00
22.07.2026 19:30	405.17	404.56	404.87	404.755	1,058,123.00
22.07.2026 20:00	404.57	403.74	404.57	403.93	1,378,155.00
22.07.2026 20:30	404.96	403.93	404.08	403.985	1,739,639.00
22.07.2026 21:00	404.39	403.565	404.01	403.95	2,423,318.00
22.07.2026 21:30	404.235	403.34	404.11	403.6601	2,348,619.00
22.07.2026 22:00	403.86	403.1	403.79	403.1	2,577,127.00
22.07.2026 22:30	405.09	402.895	402.91	404.535	3,511,433.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025	425.53	421.75	423.75	424.83	489,682.00
25.07.2025	428.32	424.30	424.87	428.00	633,083.00
28.07.2025	430.50	425.40	427.09	429.97	957,040.00
29.07.2025	436.27	427.29	430.76	433.95	773,966.00
30.07.2025	437.56	433.00	433.39	436.07	1,100,906.00
31.07.2025	441.72	436.42	436.42	438.98	1,431,625.00
01.08.2025	440.74	429.71	438.53	436.71	1,173,435.00
04.08.2025	446.15	435.85	436.63	439.97	1,042,894.00
05.08.2025	442.80	433.73	439.54	434.05	1,205,700.00
06.08.2025	442.73	433.04	433.65	442.12	669,305.00
07.08.2025	446.74	440.49	445.00	445.10	1,141,312.00
08.08.2025	458.34	434.64	451.82	453.41	1,617,467.00
11.08.2025	466.24	454.13	456.25	460.94	1,538,824.00
12.08.2025	474.11	461.73	463.00	471.20	1,636,527.00
13.08.2025	472.00	467.77	471.29	470.20	913,625.00
14.08.2025	468.12	461.04	467.32	461.61	976,087.00
15.08.2025	462.31	457.46	461.36	460.31	1,274,698.00
18.08.2025	462.39	459.20	460.24	461.18	732,029.00
19.08.2025	467.86	459.98	461.26	460.41	1,128,358.00
20.08.2025	463.73	459.47	462.00	462.13	834,249.00
21.08.2025	463.36	457.99	460.81	462.43	789,831.00
22.08.2025	466.75	460.82	464.08	461.91	610,570.00
25.08.2025	464.80	458.90	462.80	460.68	478,610.00
26.08.2025	461.00	451.63	460.94	455.62	2,148,444.00
27.08.2025	466.49	455.17	457.15	464.41	726,249.00
28.08.2025	470.54	462.07	462.56	470.10	972,567.00
29.08.2025	474.20	469.08	470.14	472.46	960,867.00
02.09.2025	479.23	466.70	469.96	479.00	1,614,945.00
03.09.2025	479.44	470.26	477.50	474.16	770,541.00
04.09.2025	478.89	475.58	476.65	478.62	608,151.00
05.09.2025	480.18	475.29	479.03	478.98	631,183.00
08.09.2025	478.82	474.17	477.75	478.37	923,268.00
09.09.2025	478.80	473.03	477.10	477.93	594,193.00
10.09.2025	484.09	476.50	477.56	481.70	701,072.00
11.09.2025	492.22	480.28	481.05	490.30	1,046,505.00
12.09.2025	487.97	481.29	487.97	481.71	788,273.00
15.09.2025	485.56	479.75	479.75	482.43	567,044.00
16.09.2025	484.23	475.25	482.00	476.84	1,021,513.00
17.09.2025	479.79	475.78	477.82	477.85	721,066.00
18.09.2025	478.44	473.40	476.52	473.06	188,974.00
19.09.2025	478.50	471.68	473.87	476.36	487,323.00
22.09.2025	477.52	471.46	477.20	471.56	410,183.00
23.09.2025	474.12	468.78	471.29	470.49	466,927.00
24.09.2025	470.89	455.00	470.59	455.18	448,577.00
25.09.2025	457.83	454.50	456.26	456.25	165,688.00
26.09.2025	458.64	454.47	458.60	456.45	272,139.00
29.09.2025	459.65	452.92	459.56	454.26	473,508.00
30.09.2025	457.90	454.11	454.25	457.41	279,006.00
01.10.2025	458.31	453.16	455.17	456.80	422,999.00
02.10.2025	454.31	447.70	454.31	447.96	413,188.00
03.10.2025	458.90	447.98	448.60	452.86	256,358.00
06.10.2025	458.42	453.05	453.39	457.24	273,075.00
07.10.2025	459.01	453.96	458.00	458.81	320,593.00
08.10.2025	465.45	458.61	461.05	462.40	470,180.00
09.10.2025	461.78	455.71	461.78	457.77	271,323.00
10.10.2025	461.80	455.43	459.18	456.51	525,988.00
13.10.2025	459.69	454.77	455.66	456.10	206,305.00
14.10.2025	464.33	457.11	457.29	460.53	243,616.00
15.10.2025	462.09	437.70	460.69	438.89	672,487.00
16.10.2025	441.16	434.47	441.01	437.28	419,555.00
17.10.2025	445.72	437.27	437.52	445.01	228,058.00
20.10.2025	448.84	444.70	445.22	448.27	177,405.00
21.10.2025	452.25	446.94	450.75	447.84	194,630.00
22.10.2025	450.18	445.29	446.86	447.35	305,551.00
23.10.2025	447.93	443.39	446.53	444.67	394,878.00
24.10.2025	445.72	438.62	445.72	439.01	565,667.00
27.10.2025	444.24	437.69	439.07	443.95	315,118.00
28.10.2025	445.12	439.68	441.04	440.36	250,520.00
29.10.2025	440.92	431.25	439.60	432.16	347,977.00
30.10.2025	438.30	429.67	431.73	431.94	699,141.00
31.10.2025	419.65	404.84	419.65	407.05	1,026,644.00
03.11.2025	405.43	391.21	405.02	391.44	1,218,310.00
04.11.2025	396.05	389.01	390.89	394.35	912,867.00
05.11.2025	397.21	390.70	392.51	394.41	932,880.00
06.11.2025	395.91	387.77	393.43	389.03	806,741.00
07.11.2025	394.61	388.15	388.98	390.71	481,756.00
10.11.2025	394.74	389.58	391.30	393.98	780,817.00
11.11.2025	394.68	390.59	393.81	392.22	725,135.00
12.11.2025	397.54	391.04	393.23	391.89	599,674.00
13.11.2025	391.48	382.09	390.98	383.31	704,704.00
14.11.2025	384.95	376.74	382.99	380.09	1,295,177.00
17.11.2025	381.49	374.53	378.25	377.69	899,682.00
18.11.2025	379.42	371.56	377.02	372.29	816,179.00
19.11.2025	373.14	368.17	371.27	371.67	613,529.00
20.11.2025	376.16	365.75	375.02	367.02	886,310.00
21.11.2025	372.38	366.40	368.04	368.97	1,245,062.00
24.11.2025	369.35	365.40	369.09	368.17	1,056,033.00
25.11.2025	373.47	366.57	369.63	369.49	988,124.00
26.11.2025	373.16	368.73	373.16	369.45	902,609.00
28.11.2025	371.96	365.69	369.60	369.63	336,352.00
01.12.2025	375.34	368.20	368.64	373.38	1,063,053.00
02.12.2025	377.82	371.26	375.01	377.43	951,253.00
03.12.2025	379.41	374.43	377.60	375.63	1,067,081.00
04.12.2025	377.48	370.28	375.06	371.49	805,884.00
05.12.2025	375.53	369.24	373.24	374.13	1,243,673.00
08.12.2025	373.39	369.34	372.00	371.50	531,311.00
09.12.2025	374.94	369.28	372.60	371.51	1,024,422.00
10.12.2025	373.67	367.20	369.87	370.72	843,993.00
11.12.2025	376.03	366.47	371.94	368.15	500,116.00
12.12.2025	370.56	363.38	369.45	364.65	639,116.00
15.12.2025	365.57	361.32	364.25	364.88	632,157.00
16.12.2025	366.99	359.39	364.95	363.94	912,786.00
17.12.2025	379.60	366.49	368.30	374.71	1,340,944.00
18.12.2025	375.46	370.50	374.98	373.56	1,204,591.00
19.12.2025	374.73	368.76	374.50	369.92	1,891,131.00
22.12.2025	375.39	369.67	370.54	372.75	730,009.00
23.12.2025	380.10	372.02	373.88	378.37	619,681.00
24.12.2025	377.52	375.74	377.11	376.40	130,403.00
26.12.2025	377.81	375.00	376.24	376.90	165,540.00
29.12.2025	379.22	375.11	378.50	377.34	366,198.00
30.12.2025	384.89	375.10	376.42	384.05	488,582.00
31.12.2025	385.61	382.43	384.48	383.41	558,692.00
02.01.2026	384.20	380.02	383.56	380.94	420,788.00
05.01.2026	387.62	381.29	383.26	382.66	513,239.00
06.01.2026	383.93	378.67	383.52	381.00	550,658.00
07.01.2026	383.65	377.22	383.00	377.50	402,180.00
08.01.2026	389.76	376.70	376.07	381.79	705,424.00
09.01.2026	384.53	379.06	382.20	383.15	600,800.00
12.01.2026	386.74	381.65	381.62	385.62	562,225.00
13.01.2026	391.04	381.10	386.07	390.95	606,929.00
14.01.2026	390.57	385.20	389.02	389.23	574,907.00
15.01.2026	396.69	389.99	391.31	394.50	642,138.00
16.01.2026	402.91	392.01	394.01	400.62	815,674.00
20.01.2026	403.22	390.66	397.03	391.21	975,742.00
21.01.2026	400.26	392.87	393.08	395.07	688,795.00
22.01.2026	399.06	394.84	396.98	397.43	324,705.00
23.01.2026	402.00	394.73	398.40	401.72	481,813.00
26.01.2026	407.07	398.93	403.33	401.08	711,760.00
27.01.2026	407.69	396.04	400.05	406.17	502,287.00
28.01.2026	409.93	401.11	407.03	404.99	735,147.00
29.01.2026	405.74	396.03	405.54	403.06	420,864.00
30.01.2026	403.10	397.48	400.58	402.46	497,256.00
02.02.2026	407.21	398.58	400.70	403.67	453,250.00
03.02.2026	409.70	400.74	402.26	409.55	566,601.00
04.02.2026	420.00	407.55	410.78	416.33	907,551.00
05.02.2026	419.06	412.17	415.12	417.20	484,395.00
06.02.2026	422.22	412.24	421.10	422.00	532,706.00
09.02.2026	423.41	418.12	420.62	422.40	545,532.00
10.02.2026	423.84	417.22	420.96	419.69	620,409.00
11.02.2026	423.81	417.21	420.88	421.58	573,981.00
12.02.2026	471.16	450.00	453.11	453.27	1,387,564.00
13.02.2026	462.79	448.32	453.29	461.83	709,557.00
17.02.2026	468.10	457.77	463.15	457.99	783,269.00
18.02.2026	458.94	448.48	455.57	451.62	521,489.00
19.02.2026	456.15	448.21	452.08	453.38	413,506.00
20.02.2026	465.77	452.63	453.45	462.62	632,553.00
23.02.2026	467.31	458.18	459.60	465.06	606,842.00
24.02.2026	471.67	460.70	464.72	470.76	413,353.00
25.02.2026	474.18	464.28	467.77	471.30	420,839.00
26.02.2026	473.42	468.83	471.90	472.00	499,443.00
27.02.2026	482.36	470.45	470.54	482.36	713,484.00
02.03.2026	490.24	482.00	484.38	486.09	504,851.00
03.03.2026	484.98	475.73	483.58	480.36	376,987.00
04.03.2026	479.53	472.26	479.92	478.18	253,469.00
05.03.2026	475.32	466.43	474.90	467.12	478,207.00
06.03.2026	466.74	457.72	465.01	460.82	421,554.00
09.03.2026	458.91	452.90	457.69	457.96	767,761.00
10.03.2026	466.02	455.98	457.75	464.06	571,587.00
11.03.2026	465.17	458.89	462.83	462.77	658,466.00
12.03.2026	468.40	458.71	459.52	462.60	446,908.00
13.03.2026	476.72	465.76	467.75	473.28	719,629.00
16.03.2026	477.17	470.22	474.13	470.92	443,725.00
17.03.2026	473.12	466.62	470.75	469.24	377,800.00
18.03.2026	472.38	465.41	466.58	467.68	543,583.00
19.03.2026	469.93	458.59	466.56	459.15	597,720.00
20.03.2026	460.98	450.90	458.21	452.51	583,957.00
23.03.2026	461.86	454.29	457.10	456.74	410,208.00
24.03.2026	459.06	451.51	456.86	454.82	459,356.00
25.03.2026	457.56	438.33	456.35	451.00	570,690.00
26.03.2026	454.17	447.79	449.00	450.16	611,266.00
27.03.2026	450.75	430.44	449.94	438.16	624,593.00
30.03.2026	441.72	425.49	440.32	426.99	425,045.00
31.03.2026	435.56	424.98	429.75	433.90	466,904.00
01.04.2026	437.58	430.07	434.09	434.06	417,759.00
02.04.2026	439.97	430.36	432.52	438.84	459,207.00
06.04.2026	442.85	438.04	439.74	441.26	352,586.00
07.04.2026	445.57	439.11	442.12	442.24	283,867.00
08.04.2026	448.54	443.36	446.49	448.09	482,043.00
09.04.2026	446.45	438.25	445.32	442.19	392,979.00
10.04.2026	442.23	432.93	441.50	433.93	332,360.00
13.04.2026	439.91	433.01	435.19	439.86	390,222.00
14.04.2026	442.91	435.69	438.78	440.05	351,109.00
15.04.2026	442.36	436.79	437.07	440.27	354,700.00
16.04.2026	444.74	439.13	439.99	444.30	297,451.00
17.04.2026	445.82	440.53	443.74	441.72	609,821.00
20.04.2026	450.00	444.57	448.72	446.94	391,713.00
21.04.2026	449.86	442.47	449.51	445.55	373,404.00
22.04.2026	448.55	439.04	444.44	441.64	358,094.00
23.04.2026	444.83	440.04	442.83	443.26	343,004.00
24.04.2026	444.59	436.98	439.46	438.18	290,246.00
27.04.2026	437.18	431.10	435.56	431.63	421,765.00
28.04.2026	435.61	430.48	432.17	434.90	463,442.00
29.04.2026	436.53	424.05	435.86	429.39	433,450.00
30.04.2026	440.82	428.32	432.70	439.09	495,114.00
01.05.2026	441.95	435.88	439.55	436.07	301,780.00
05.05.2026	444.24	436.03	441.35	437.99	394,219.00
06.05.2026	436.90	426.70	435.63	433.65	600,757.00
07.05.2026	435.94	429.96	430.01	433.42	524,294.00
08.05.2026	424.40	381.26	417.00	383.92	1,529,609.00
11.05.2026	399.59	388.74	389.91	392.19	1,049,170.00
12.05.2026	400.27	390.89	393.96	391.69	798,652.00
13.05.2026	400.11	386.79	389.93	397.97	701,193.00
14.05.2026	403.22	392.35	401.83	399.20	464,429.00
15.05.2026	400.08	391.31	397.77	393.50	521,582.00
18.05.2026	410.93	395.20	398.70	410.41	813,374.00
19.05.2026	411.64	398.19	408.27	398.73	506,102.00
20.05.2026	403.58	392.46	399.44	395.83	623,001.00
21.05.2026	400.96	390.80	394.63	400.18	1,022,651.00
22.05.2026	407.08	399.85	401.11	403.96	501,771.00
26.05.2026	413.41	401.04	403.56	410.86	529,311.00
27.05.2026	413.08	407.55	410.40	408.73	375,254.00
28.05.2026	416.55	405.37	408.16	411.46	609,261.00
29.05.2026	409.41	401.85	410.00	403.47	972,278.00
01.06.2026	415.56	405.20	404.85	411.67	535,234.00
02.06.2026	416.98	406.00	414.56	415.48	374,033.00
03.06.2026	416.20	408.27	413.45	408.38	467,865.00
04.06.2026	416.34	410.08	413.39	410.90	368,861.00
05.06.2026	412.90	407.45	410.73	410.33	395,508.00
08.06.2026	409.72	401.62	409.66	407.16	581,038.00
09.06.2026	414.39	403.85	403.93	413.98	553,097.00
10.06.2026	418.97	411.62	413.42	411.75	427,799.00
11.06.2026	413.97	403.99	413.93	410.45	428,188.00
12.06.2026	413.79	407.77	413.28	412.30	232,785.00
15.06.2026	413.33	408.35	412.99	411.62	701,986.00
16.06.2026	416.45	401.97	411.99	404.90	471,287.00
17.06.2026	407.21	397.54	403.28	400.63	748,862.00
18.06.2026	400.60	392.42	400.51	395.00	874,019.00
22.06.2026	401.23	390.61	396.86	392.27	685,419.00
23.06.2026	395.81	389.42	392.89	389.48	374,668.00
24.06.2026	403.46	389.02	391.06	400.61	491,697.00
25.06.2026	408.80	396.66	400.55	397.32	502,163.00
26.06.2026	403.64	395.12	398.00	402.61	459,179.00
29.06.2026	417.00	401.14	403.02	412.84	560,106.00
30.06.2026	418.99	408.08	409.21	415.29	534,866.00
01.07.2026	422.54	413.50	414.87	418.89	500,616.00
02.07.2026	424.49	419.10	421.49	422.57	245,107.00
06.07.2026	425.92	417.05	419.07	422.85	313,725.00
07.07.2026	432.00	423.99	427.99	424.34	488,274.00
08.07.2026	425.08	414.50	422.97	415.74	124,630.00
09.07.2026	424.55	412.26	418.64	417.05	401,690.00
10.07.2026	425.17	413.83	417.27	423.48	173,525.00
13.07.2026	427.35	417.15	424.63	418.21	319,362.00
14.07.2026	417.12	412.43	414.04	413.83	384,959.00
15.07.2026	413.21	406.39	412.91	407.20	291,436.00
16.07.2026	414.22	405.45	407.21	414.07	288,445.00
17.07.2026	420.65	411.34	414.12	413.35	678,787.00
20.07.2026	421.81	409.82	418.95	410.38	334,498.00
21.07.2026	411.39	401.58	409.00	406.30	330,072.00
22.07.2026	409.09	402.19	407.34	404.38	235,488.00

צרו איתנו קשר *5988