גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	411.1	411.1	411.1	411.1	0.00
16:50	408.94	408.94	408.94	408.94	5,312.00
17:00	408.75	408.75	408.75	408.75	3,672.00
17:10	409.445	409.445	409.445	409.445	6,276.00
17:20	409.674	409.674	409.674	409.674	9,020.00
17:30	409.48	409.48	409.48	409.48	9,831.00
17:40	408.415	408.415	408.415	408.415	7,658.00
17:50	408.27	408.27	408.27	408.27	15,224.00
18:00	408.58	408.58	408.58	408.58	3,130.00
18:10	408.81	408.81	408.81	408.81	8,347.00
18:20	408.94	408.94	408.94	408.94	4,565.00
18:30	407.785	407.785	407.785	407.785	8,689.00
18:40	407.92	407.92	407.92	407.92	8,327.00
18:50	409.32	409.32	409.32	409.32	16,450.00
19:00	408.38	408.38	408.38	408.38	4,528.00
19:10	407.99	407.99	407.99	407.99	4,176.00
19:20	407.84	407.84	407.84	407.84	4,171.00
19:30	407.77	407.77	407.77	407.77	3,519.00
19:40	408.165	408.165	408.165	408.165	5,628.00
19:50	409.03	409.03	409.03	409.03	6,125.00
20:00	409.66	409.66	409.66	409.66	7,471.00
20:10	409.5151	409.5151	409.5151	409.5151	6,378.00
20:20	410.35	410.35	410.35	410.35	2,333.00
20:30	409.82	409.82	409.82	409.82	4,161.00
20:40	409.995	409.995	409.995	409.995	5,049.00
20:50	410.67	410.67	410.67	410.67	7,977.00
21:00	410.81	410.81	410.81	410.81	3,623.00
21:10	410.0901	410.0901	410.0901	410.0901	16,731.00
21:20	411.87	411.87	411.87	411.87	6,203.00
21:30	412.3	412.3	412.3	412.3	5,459.00
21:40	411.41	411.41	411.41	411.41	11,673.00
21:50	411.08	411.08	411.08	411.08	11,754.00
22:00	409.915	409.915	409.915	409.915	7,072.00
22:10	410.005	410.005	410.005	410.005	8,402.00
22:20	408.61	408.61	408.61	408.61	12,477.00
22:30	408.95	408.95	408.95	408.95	10,283.00
22:40	408.79	408.79	408.79	408.79	7,899.00
22:50	408.55	408.55	408.55	408.55	15,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	415.02	411.39	415.015	413.41	1,798,111.00
01.06.2026 17:30	413.41	413.41	413.41	413.41	114,632.00
01.06.2026 18:00	413.41	413.41	413.41	413.41	114,632.00
01.06.2026 18:30	413.41	413.41	413.41	413.41	114,632.00
01.06.2026 19:00	413.41	413.41	413.41	413.41	114,632.00
01.06.2026 19:30	413.41	413.41	413.41	413.41	114,632.00
01.06.2026 20:00	412.323	412.323	412.323	412.323	123,876.00
01.06.2026 20:30	412.565	410.615	412.52	410.82	6,454,327.00
01.06.2026 21:00	411.605	409.76	410.52	410.54	9,418,536.00
01.06.2026 21:30	411.17	409.89	410.56	410.97	7,233,599.00
01.06.2026 22:00	411.655	410.34	411.205	411.1	7,776,652.00
01.06.2026 22:30	412.31	410.6	411.16	411.59	8,761,187.00
02.06.2026 16:30	415.33	406	413.94	408.07	193,578.00
02.06.2026 17:00	412.61	407.645	408.15	411.755	765,898.00
02.06.2026 17:30	415.13	411.39	411.755	414.41	1,547,835.00
02.06.2026 18:00	415.16	411.67	414.815	411.67	2,018,252.00
02.06.2026 18:30	412.7092	411.72	411.9569	411.86	2,606,803.00
02.06.2026 19:00	412.45	411.215	412.19	412.1015	2,324,856.00
02.06.2026 19:30	412.84	410.76	410.76	411.36	2,436,339.00
02.06.2026 20:00	412.24	410.88	411.22	412.24	3,449,647.00
02.06.2026 20:30	412.66	411.52	411.95	412.38	3,997,572.00
02.06.2026 21:00	412.97	411.9375	412.38	412.37	5,744,517.00
02.06.2026 21:30	414.22	412.515	412.56	413.985	4,918,340.00
02.06.2026 22:00	414.44	413.41	414.34	413.715	4,831,986.00
02.06.2026 22:30	416.7	413.925	413.955	415.59	6,643,481.00
03.06.2026 16:30	414.51	411.89	414.44	412	430,560.00
03.06.2026 17:00	415.64	410	410	414.76	1,024,807.00
03.06.2026 17:30	415.985	413.985	414.4125	415.68	811,175.00
03.06.2026 18:00	416.04	414.12	415.68	415.3882	1,344,036.00
03.06.2026 18:30	415.8	414.1	414.98	414.515	1,756,080.00
03.06.2026 19:00	414.97	414.145	414.97	414.6999	2,174,136.00
03.06.2026 19:30	414.505	413.72	414.505	413.725	2,177,847.00
03.06.2026 20:00	414.26	412.38	413.32	412.76	2,613,509.00
03.06.2026 20:30	413.17	409.73	412.515	410	4,259,025.00
03.06.2026 21:00	411.2199	409.46	409.46	409.8768	5,361,115.00
03.06.2026 21:30	410.54	409.31	409.9501	409.815	5,372,599.00
03.06.2026 22:00	409.645	408.42	409.61	408.44	9,105,484.00
03.06.2026 22:30	410.615	408.665	408.665	408.935	10,229,976.00
04.06.2026 16:30	415.905	411.22	413.395	413.56	124,240.00
04.06.2026 17:00	414.9075	410.52	414.9075	411.34	470,018.00
04.06.2026 17:30	412.65	411.515	411.8	411.85	675,490.00
04.06.2026 18:00	412.11	410.08	411.975	411.65	1,380,215.00
04.06.2026 18:30	413.73	410.9	411.83	413.12	1,601,313.00
04.06.2026 19:00	413.35	411.02	412.86	411.455	2,100,977.00
04.06.2026 19:30	412.0499	410.4	411.78	411.26	2,433,215.00
04.06.2026 20:00	413.52	411.41	411.65	412.4875	4,106,616.00
04.06.2026 20:30	413.46	412.2	412.95	412.2	4,768,875.00
04.06.2026 21:00	413.06	411.44	412.56	411.44	6,420,087.00
04.06.2026 21:30	412.475	411.03	411.335	411.69	4,352,567.00
04.06.2026 22:00	412.38	410.265	411.685	410.73	4,701,364.00
04.06.2026 22:30	411.7	410.2	410.62	411	8,546,481.00
05.06.2026 16:30	412.22	407.53	411.25	408.85	466,016.00
05.06.2026 17:00	410.51	408.29	409.285	409.98	931,776.00
05.06.2026 17:30	410.18	408	410.18	408.95	1,455,195.00
05.06.2026 18:00	409.3099	407.61	408.82	407.93	1,655,503.00
05.06.2026 18:30	409.66	407.74	407.74	408.015	2,666,798.00
05.06.2026 19:00	408.335	407.45	408.015	407.73	3,150,573.00
05.06.2026 19:30	409.845	407.74	407.74	409.41	3,800,751.00
05.06.2026 20:00	410.35	408.83	409.415	409.63	3,947,258.00
05.06.2026 20:30	411.13	409.49	409.68	410.68	4,689,496.00
05.06.2026 21:00	412.6	410.0901	410.95	411.14	4,926,410.00
05.06.2026 21:30	411.93	409.485	410.67	409.485	5,314,976.00
05.06.2026 22:00	410.1	408.36	409.48	409.13	8,934,061.00
05.06.2026 22:30	410.625	408.39	409.13	410.135	10,675,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	417.80	411.76	416.54	412.77	616,380.00
10.06.2025	414.14	410.48	412.97	412.24	677,301.00
11.06.2025	413.03	407.48	412.40	409.07	840,878.00
12.06.2025	414.51	407.83	412.04	413.07	626,204.00
13.06.2025	413.51	406.97	411.57	408.10	718,051.00
16.06.2025	412.33	406.41	408.07	407.46	1,012,457.00
17.06.2025	408.52	404.03	407.29	406.41	842,820.00
18.06.2025	407.53	403.92	406.80	404.74	700,160.00
20.06.2025	411.20	404.37	406.05	406.25	1,457,741.00
23.06.2025	410.87	404.86	407.24	410.87	1,076,178.00
24.06.2025	419.70	409.73	411.33	418.35	979,024.00
25.06.2025	420.39	416.67	417.33	419.00	660,750.00
26.06.2025	421.33	411.60	420.49	415.27	723,804.00
27.06.2025	419.24	414.74	415.35	418.66	908,338.00
30.06.2025	421.93	417.73	420.21	420.46	1,477,720.00
01.07.2025	427.40	417.57	420.87	425.65	1,220,450.00
02.07.2025	424.83	416.54	423.82	422.27	826,617.00
03.07.2025	426.34	421.16	422.70	424.84	494,717.00
07.07.2025	428.00	423.85	424.81	426.37	609,764.00
08.07.2025	425.29	415.79	422.13	417.36	895,754.00
09.07.2025	418.98	415.12	417.02	417.88	698,858.00
10.07.2025	419.86	414.23	415.85	417.72	701,871.00
11.07.2025	418.76	415.10	415.98	416.03	718,644.00
14.07.2025	417.27	413.21	415.32	413.62	637,980.00
15.07.2025	416.27	408.60	413.33	408.73	817,759.00
16.07.2025	416.41	410.57	412.95	416.29	970,098.00
17.07.2025	422.50	413.86	415.21	421.04	793,594.00
18.07.2025	424.14	420.35	423.21	420.46	741,394.00
21.07.2025	424.75	417.02	419.46	420.91	642,276.00
22.07.2025	424.08	419.27	421.19	421.27	542,385.00
23.07.2025	423.76	419.64	420.88	422.17	615,601.00
24.07.2025	425.53	421.75	423.75	424.83	489,682.00
25.07.2025	428.32	424.30	424.87	428.00	633,083.00
28.07.2025	430.50	425.40	427.09	429.97	957,040.00
29.07.2025	436.27	427.29	430.76	433.95	773,966.00
30.07.2025	437.56	433.00	433.39	436.07	1,100,906.00
31.07.2025	441.72	436.42	436.42	438.98	1,431,625.00
01.08.2025	440.74	429.71	438.53	436.71	1,173,435.00
04.08.2025	446.15	435.85	436.63	439.97	1,042,894.00
05.08.2025	442.80	433.73	439.54	434.05	1,205,700.00
06.08.2025	442.73	433.04	433.65	442.12	669,305.00
07.08.2025	446.74	440.49	445.00	445.10	1,141,312.00
08.08.2025	458.34	434.64	451.82	453.41	1,617,467.00
11.08.2025	466.24	454.13	456.25	460.94	1,538,824.00
12.08.2025	474.11	461.73	463.00	471.20	1,636,527.00
13.08.2025	472.00	467.77	471.29	470.20	913,625.00
14.08.2025	468.12	461.04	467.32	461.61	976,087.00
15.08.2025	462.31	457.46	461.36	460.31	1,274,698.00
18.08.2025	462.39	459.20	460.24	461.18	732,029.00
19.08.2025	467.86	459.98	461.26	460.41	1,128,358.00
20.08.2025	463.73	459.47	462.00	462.13	834,249.00
21.08.2025	463.36	457.99	460.81	462.43	789,831.00
22.08.2025	466.75	460.82	464.08	461.91	610,570.00
25.08.2025	464.80	458.90	462.80	460.68	478,610.00
26.08.2025	461.00	451.63	460.94	455.62	2,148,444.00
27.08.2025	466.49	455.17	457.15	464.41	726,249.00
28.08.2025	470.54	462.07	462.56	470.10	972,567.00
29.08.2025	474.20	469.08	470.14	472.46	960,867.00
02.09.2025	479.23	466.70	469.96	479.00	1,614,945.00
03.09.2025	479.44	470.26	477.50	474.16	770,541.00
04.09.2025	478.89	475.58	476.65	478.62	608,151.00
05.09.2025	480.18	475.29	479.03	478.98	631,183.00
08.09.2025	478.82	474.17	477.75	478.37	923,268.00
09.09.2025	478.80	473.03	477.10	477.93	594,193.00
10.09.2025	484.09	476.50	477.56	481.70	701,072.00
11.09.2025	492.22	480.28	481.05	490.30	1,046,505.00
12.09.2025	487.97	481.29	487.97	481.71	788,273.00
15.09.2025	485.56	479.75	479.75	482.43	567,044.00
16.09.2025	484.23	475.25	482.00	476.84	1,021,513.00
17.09.2025	479.79	475.78	477.82	477.85	721,066.00
18.09.2025	478.44	473.40	476.52	473.06	188,974.00
19.09.2025	478.50	471.68	473.87	476.36	487,323.00
22.09.2025	477.52	471.46	477.20	471.56	410,183.00
23.09.2025	474.12	468.78	471.29	470.49	466,927.00
24.09.2025	470.89	455.00	470.59	455.18	448,577.00
25.09.2025	457.83	454.50	456.26	456.25	165,688.00
26.09.2025	458.64	454.47	458.60	456.45	272,139.00
29.09.2025	459.65	452.92	459.56	454.26	473,508.00
30.09.2025	457.90	454.11	454.25	457.41	279,006.00
01.10.2025	458.31	453.16	455.17	456.80	422,999.00
02.10.2025	454.31	447.70	454.31	447.96	413,188.00
03.10.2025	458.90	447.98	448.60	452.86	256,358.00
06.10.2025	458.42	453.05	453.39	457.24	273,075.00
07.10.2025	459.01	453.96	458.00	458.81	320,593.00
08.10.2025	465.45	458.61	461.05	462.40	470,180.00
09.10.2025	461.78	455.71	461.78	457.77	271,323.00
10.10.2025	461.80	455.43	459.18	456.51	525,988.00
13.10.2025	459.69	454.77	455.66	456.10	206,305.00
14.10.2025	464.33	457.11	457.29	460.53	243,616.00
15.10.2025	462.09	437.70	460.69	438.89	672,487.00
16.10.2025	441.16	434.47	441.01	437.28	419,555.00
17.10.2025	445.72	437.27	437.52	445.01	228,058.00
20.10.2025	448.84	444.70	445.22	448.27	177,405.00
21.10.2025	452.25	446.94	450.75	447.84	194,630.00
22.10.2025	450.18	445.29	446.86	447.35	305,551.00
23.10.2025	447.93	443.39	446.53	444.67	394,878.00
24.10.2025	445.72	438.62	445.72	439.01	565,667.00
27.10.2025	444.24	437.69	439.07	443.95	315,118.00
28.10.2025	445.12	439.68	441.04	440.36	250,520.00
29.10.2025	440.92	431.25	439.60	432.16	347,977.00
30.10.2025	438.30	429.67	431.73	431.94	699,141.00
31.10.2025	419.65	404.84	419.65	407.05	1,026,644.00
03.11.2025	405.43	391.21	405.02	391.44	1,218,310.00
04.11.2025	396.05	389.01	390.89	394.35	912,867.00
05.11.2025	397.21	390.70	392.51	394.41	932,880.00
06.11.2025	395.91	387.77	393.43	389.03	806,741.00
07.11.2025	394.61	388.15	388.98	390.71	481,756.00
10.11.2025	394.74	389.58	391.30	393.98	780,817.00
11.11.2025	394.68	390.59	393.81	392.22	725,135.00
12.11.2025	397.54	391.04	393.23	391.89	599,674.00
13.11.2025	391.48	382.09	390.98	383.31	704,704.00
14.11.2025	384.95	376.74	382.99	380.09	1,295,177.00
17.11.2025	381.49	374.53	378.25	377.69	899,682.00
18.11.2025	379.42	371.56	377.02	372.29	816,179.00
19.11.2025	373.14	368.17	371.27	371.67	613,529.00
20.11.2025	376.16	365.75	375.02	367.02	886,310.00
21.11.2025	372.38	366.40	368.04	368.97	1,245,062.00
24.11.2025	369.35	365.40	369.09	368.17	1,056,033.00
25.11.2025	373.47	366.57	369.63	369.49	988,124.00
26.11.2025	373.16	368.73	373.16	369.45	902,609.00
28.11.2025	371.96	365.69	369.60	369.63	336,352.00
01.12.2025	375.34	368.20	368.64	373.38	1,063,053.00
02.12.2025	377.82	371.26	375.01	377.43	951,253.00
03.12.2025	379.41	374.43	377.60	375.63	1,067,081.00
04.12.2025	377.48	370.28	375.06	371.49	805,884.00
05.12.2025	375.53	369.24	373.24	374.13	1,243,673.00
08.12.2025	373.39	369.34	372.00	371.50	531,311.00
09.12.2025	374.94	369.28	372.60	371.51	1,024,422.00
10.12.2025	373.67	367.20	369.87	370.72	843,993.00
11.12.2025	376.03	366.47	371.94	368.15	500,116.00
12.12.2025	370.56	363.38	369.45	364.65	639,116.00
15.12.2025	365.57	361.32	364.25	364.88	632,157.00
16.12.2025	366.99	359.39	364.95	363.94	912,786.00
17.12.2025	379.60	366.49	368.30	374.71	1,340,944.00
18.12.2025	375.46	370.50	374.98	373.56	1,204,591.00
19.12.2025	374.73	368.76	374.50	369.92	1,891,131.00
22.12.2025	375.39	369.67	370.54	372.75	730,009.00
23.12.2025	380.10	372.02	373.88	378.37	619,681.00
24.12.2025	377.52	375.74	377.11	376.40	130,403.00
26.12.2025	377.81	375.00	376.24	376.90	165,540.00
29.12.2025	379.22	375.11	378.50	377.34	366,198.00
30.12.2025	384.89	375.10	376.42	384.05	488,582.00
31.12.2025	385.61	382.43	384.48	383.41	558,692.00
02.01.2026	384.20	380.02	383.56	380.94	420,788.00
05.01.2026	387.62	381.29	383.26	382.66	513,239.00
06.01.2026	383.93	378.67	383.52	381.00	550,658.00
07.01.2026	383.65	377.22	383.00	377.50	402,180.00
08.01.2026	389.76	376.70	376.07	381.79	705,424.00
09.01.2026	384.53	379.06	382.20	383.15	600,800.00
12.01.2026	386.74	381.65	381.62	385.62	562,225.00
13.01.2026	391.04	381.10	386.07	390.95	606,929.00
14.01.2026	390.57	385.20	389.02	389.23	574,907.00
15.01.2026	396.69	389.99	391.31	394.50	642,138.00
16.01.2026	402.91	392.01	394.01	400.62	815,674.00
20.01.2026	403.22	390.66	397.03	391.21	975,742.00
21.01.2026	400.26	392.87	393.08	395.07	688,795.00
22.01.2026	399.06	394.84	396.98	397.43	324,705.00
23.01.2026	402.00	394.73	398.40	401.72	481,813.00
26.01.2026	407.07	398.93	403.33	401.08	711,760.00
27.01.2026	407.69	396.04	400.05	406.17	502,287.00
28.01.2026	409.93	401.11	407.03	404.99	735,147.00
29.01.2026	405.74	396.03	405.54	403.06	420,864.00
30.01.2026	403.10	397.48	400.58	402.46	497,256.00
02.02.2026	407.21	398.58	400.70	403.67	453,250.00
03.02.2026	409.70	400.74	402.26	409.55	566,601.00
04.02.2026	420.00	407.55	410.78	416.33	907,551.00
05.02.2026	419.06	412.17	415.12	417.20	484,395.00
06.02.2026	422.22	412.24	421.10	422.00	532,706.00
09.02.2026	423.41	418.12	420.62	422.40	545,532.00
10.02.2026	423.84	417.22	420.96	419.69	620,409.00
11.02.2026	423.81	417.21	420.88	421.58	573,981.00
12.02.2026	471.16	450.00	453.11	453.27	1,387,564.00
13.02.2026	462.79	448.32	453.29	461.83	709,557.00
17.02.2026	468.10	457.77	463.15	457.99	783,269.00
18.02.2026	458.94	448.48	455.57	451.62	521,489.00
19.02.2026	456.15	448.21	452.08	453.38	413,506.00
20.02.2026	465.77	452.63	453.45	462.62	632,553.00
23.02.2026	467.31	458.18	459.60	465.06	606,842.00
24.02.2026	471.67	460.70	464.72	470.76	413,353.00
25.02.2026	474.18	464.28	467.77	471.30	420,839.00
26.02.2026	473.42	468.83	471.90	472.00	499,443.00
27.02.2026	482.36	470.45	470.54	482.36	713,484.00
02.03.2026	490.24	482.00	484.38	486.09	504,851.00
03.03.2026	484.98	475.73	483.58	480.36	376,987.00
04.03.2026	479.53	472.26	479.92	478.18	253,469.00
05.03.2026	475.32	466.43	474.90	467.12	478,207.00
06.03.2026	466.74	457.72	465.01	460.82	421,554.00
09.03.2026	458.91	452.90	457.69	457.96	767,761.00
10.03.2026	466.02	455.98	457.75	464.06	571,587.00
11.03.2026	465.17	458.89	462.83	462.77	658,466.00
12.03.2026	468.40	458.71	459.52	462.60	446,908.00
13.03.2026	476.72	465.76	467.75	473.28	719,629.00
16.03.2026	477.17	470.22	474.13	470.92	443,725.00
17.03.2026	473.12	466.62	470.75	469.24	377,800.00
18.03.2026	472.38	465.41	466.58	467.68	543,583.00
19.03.2026	469.93	458.59	466.56	459.15	597,720.00
20.03.2026	460.98	450.90	458.21	452.51	583,957.00
23.03.2026	461.86	454.29	457.10	456.74	410,208.00
24.03.2026	459.06	451.51	456.86	454.82	459,356.00
25.03.2026	457.56	438.33	456.35	451.00	570,690.00
26.03.2026	454.17	447.79	449.00	450.16	611,266.00
27.03.2026	450.75	430.44	449.94	438.16	624,593.00
30.03.2026	441.72	425.49	440.32	426.99	425,045.00
31.03.2026	435.56	424.98	429.75	433.90	466,904.00
01.04.2026	437.58	430.07	434.09	434.06	417,759.00
02.04.2026	439.97	430.36	432.52	438.84	459,207.00
06.04.2026	442.85	438.04	439.74	441.26	352,586.00
07.04.2026	445.57	439.11	442.12	442.24	283,867.00
08.04.2026	448.54	443.36	446.49	448.09	482,043.00
09.04.2026	446.45	438.25	445.32	442.19	392,979.00
10.04.2026	442.23	432.93	441.50	433.93	332,360.00
13.04.2026	439.91	433.01	435.19	439.86	390,222.00
14.04.2026	442.91	435.69	438.78	440.05	351,109.00
15.04.2026	442.36	436.79	437.07	440.27	354,700.00
16.04.2026	444.74	439.13	439.99	444.30	297,451.00
17.04.2026	445.82	440.53	443.74	441.72	609,821.00
20.04.2026	450.00	444.57	448.72	446.94	391,713.00
21.04.2026	449.86	442.47	449.51	445.55	373,404.00
22.04.2026	448.55	439.04	444.44	441.64	358,094.00
23.04.2026	444.83	440.04	442.83	443.26	343,004.00
24.04.2026	444.59	436.98	439.46	438.18	290,246.00
27.04.2026	437.18	431.10	435.56	431.63	421,765.00
28.04.2026	435.61	430.48	432.17	434.90	463,442.00
29.04.2026	436.53	424.05	435.86	429.39	433,450.00
30.04.2026	440.82	428.32	432.70	439.09	495,114.00
01.05.2026	441.95	435.88	439.55	436.07	301,780.00
05.05.2026	444.24	436.03	441.35	437.99	394,219.00
06.05.2026	436.90	426.70	435.63	433.65	600,757.00
07.05.2026	435.94	429.96	430.01	433.42	524,294.00
08.05.2026	424.40	381.26	417.00	383.92	1,529,609.00
11.05.2026	399.59	388.74	389.91	392.19	1,049,170.00
12.05.2026	400.27	390.89	393.96	391.69	798,652.00
13.05.2026	400.11	386.79	389.93	397.97	701,193.00
14.05.2026	403.22	392.35	401.83	399.20	464,429.00
15.05.2026	400.08	391.31	397.77	393.50	521,582.00
18.05.2026	410.93	395.20	398.70	410.41	813,374.00
19.05.2026	411.64	398.19	408.27	398.73	506,102.00
20.05.2026	403.58	392.46	399.44	395.83	623,001.00
21.05.2026	400.96	390.80	394.63	400.18	1,022,651.00
22.05.2026	407.08	399.85	401.11	403.96	501,771.00
26.05.2026	413.41	401.04	403.56	410.86	529,311.00
27.05.2026	413.08	407.55	410.40	408.73	375,254.00
28.05.2026	416.55	405.37	408.16	411.46	609,261.00
29.05.2026	409.41	401.85	410.00	403.47	972,278.00
01.06.2026	415.56	405.20	404.85	411.67	535,234.00
02.06.2026	416.98	406.00	414.56	415.48	374,033.00
03.06.2026	416.20	408.27	413.45	408.38	467,865.00
04.06.2026	416.34	410.08	413.39	410.90	368,861.00
05.06.2026	412.90	407.45	410.73	410.33	395,508.00

צרו איתנו קשר *5988