גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.68	32.68	32.68	32.68	0.00
16:50	32.26	32.26	32.26	32.26	333,939.00
17:00	32.0638	32.0638	32.0638	32.0638	256,546.00
17:10	32.17	32.17	32.17	32.17	274,523.00
17:20	32.135	32.135	32.135	32.135	253,088.00
17:30	31.975	31.975	31.975	31.975	143,896.00
17:40	31.84	31.84	31.84	31.84	224,040.00
17:50	31.8964	31.8964	31.8964	31.8964	187,633.00
18:00	31.94	31.94	31.94	31.94	195,193.00
18:10	31.925	31.925	31.925	31.925	141,240.00
18:20	31.865	31.865	31.865	31.865	262,789.00
18:30	31.89	31.89	31.89	31.89	163,918.00
18:40	31.855	31.855	31.855	31.855	195,383.00
18:50	31.925	31.925	31.925	31.925	103,437.00
19:00	31.895	31.895	31.895	31.895	76,560.00
19:10	31.935	31.935	31.935	31.935	81,948.00
19:20	32.075	32.075	32.075	32.075	99,847.00
19:30	32.085	32.085	32.085	32.085	127,518.00
19:40	32.085	32.085	32.085	32.085	161,234.00
19:50	32.04	32.04	32.04	32.04	129,878.00
20:00	32.115	32.115	32.115	32.115	123,857.00
20:10	32.055	32.055	32.055	32.055	101,592.00
20:20	32.0441	32.0441	32.0441	32.0441	133,723.00
20:30	32.025	32.025	32.025	32.025	136,113.00
20:40	31.99	31.99	31.99	31.99	133,562.00
20:50	31.965	31.965	31.965	31.965	151,345.00
21:00	31.975	31.975	31.975	31.975	139,712.00
21:10	31.94	31.94	31.94	31.94	138,555.00
21:20	31.965	31.965	31.965	31.965	130,029.00
21:30	31.915	31.915	31.915	31.915	153,283.00
21:40	31.865	31.865	31.865	31.865	108,323.00
21:50	31.845	31.845	31.845	31.845	222,150.00
22:00	31.78	31.78	31.78	31.78	177,080.00
22:10	31.74	31.74	31.74	31.74	184,982.00
22:20	31.685	31.685	31.685	31.685	256,549.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2026 17:00	33.17	32.98	33.1	33.04	1,308,035.00
18.09.2026 17:30	33.285	32.965	32.975	33.145	1,990,023.00
18.09.2026 18:00	33.145	32.965	33.145	32.965	2,507,608.00
18.09.2026 18:30	33.1249	32.885	32.96	33.015	3,549,815.00
18.09.2026 19:00	33.105	32.96	33.005	33.05	4,605,414.00
18.09.2026 19:30	33.065	32.965	33.05	33.0377	4,365,306.00
18.09.2026 20:00	33.135	33.01	33.04	33.11	9,773,139.00
18.09.2026 20:30	33.175	33.08	33.095	33.125	11,093,610.00
18.09.2026 21:00	33.115	33.0277	33.115	33.045	14,905,165.00
18.09.2026 21:30	33.17	32.985	33.045	33.165	17,163,923.00
18.09.2026 22:00	33.215	33.135	33.155	33.195	19,977,354.00
18.09.2026 22:30	33.515	33.205	33.205	33.41	19,869,784.00
21.09.2026 21:30	33.375	33.375	33.375	33.375	3,798,595.00
21.09.2026 22:00	33.42	33.315	33.32	33.325	7,463,283.00
21.09.2026 22:30	33.37	33.085	33.335	33.125	14,712,342.00
22.09.2026 16:30	33.7488	33.325	33.5601	33.35	657,382.00
22.09.2026 17:00	33.66	33.305	33.33	33.51	1,339,789.00
22.09.2026 17:30	33.64	33.3	33.505	33.44	3,037,081.00
22.09.2026 18:00	33.435	33.205	33.435	33.255	3,931,583.00
22.09.2026 18:30	33.265	33.14	33.235	33.265	4,275,790.00
22.09.2026 19:00	33.47	33.265	33.265	33.395	5,167,092.00
22.09.2026 19:30	33.475	33.355	33.395	33.415	5,228,809.00
22.09.2026 20:00	33.435	33.21	33.415	33.255	7,166,082.00
22.09.2026 20:30	33.395	33.19	33.245	33.355	6,996,684.00
22.09.2026 21:00	33.355	33.095	33.335	33.105	7,550,111.00
22.09.2026 21:30	33.1	32.875	33.095	32.945	9,399,203.00
22.09.2026 22:00	32.975	32.795	32.945	32.8	11,541,029.00
22.09.2026 22:30	32.9484	32.595	32.795	32.595	9,929,239.00
23.09.2026 16:30	32.67	32.245	32.5	32.245	2,611,021.00
23.09.2026 17:00	32.51	32.13	32.2459	32.495	5,601,973.00
23.09.2026 17:30	32.565	32.365	32.515	32.3925	8,881,298.00
23.09.2026 18:00	32.61	32.345	32.4	32.475	11,712,416.00
23.09.2026 18:30	32.545	32.41	32.49	32.525	12,976,046.00
23.09.2026 19:00	32.85	32.455	32.49	32.85	10,452,058.00
23.09.2026 19:30	32.855	32.67	32.855	32.74	13,897,608.00
23.09.2026 20:00	32.805	32.61	32.745	32.805	16,608,176.00
23.09.2026 20:30	32.865	32.71	32.79	32.855	22,025,564.00
23.09.2026 21:00	32.87	32.775	32.855	32.775	18,058,226.00
23.09.2026 21:30	32.865	32.675	32.775	32.725	18,170,537.00
23.09.2026 22:00	32.885	32.66	32.735	32.8	22,404,131.00
23.09.2026 22:30	32.8484	32.655	32.805	32.675	26,640,359.00
24.09.2026 16:30	32.89	32.05	32.545	32.13	810,515.00
24.09.2026 17:00	32.23	31.94	32.16	31.95	2,812,374.00
24.09.2026 17:30	32.065	31.795	31.915	31.9	4,730,161.00
24.09.2026 18:00	32.02	31.78	31.915	31.795	6,695,040.00
24.09.2026 18:30	31.95	31.795	31.795	31.95	8,130,683.00
24.09.2026 19:00	32.23	31.905	31.955	32.08	7,509,042.00
24.09.2026 19:30	32.14	32.02	32.09	32.105	9,594,552.00
24.09.2026 20:00	32.08	31.995	32.06	32.07	13,149,355.00
24.09.2026 20:30	32.0797	31.925	32.0797	31.975	14,684,289.00
24.09.2026 21:00	31.98	31.8817	31.96	31.95	13,553,925.00
24.09.2026 21:30	31.935	31.755	31.935	31.765	14,061,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	39.50	38.82	39.35	39.21	6,720,756.00
26.09.2025	40.01	39.21	39.35	40.00	6,877,072.00
29.09.2025	40.38	39.60	40.28	39.91	12,718,600.00
30.09.2025	39.94	38.85	39.87	39.19	9,462,662.00
01.10.2025	39.71	38.76	39.30	38.96	9,069,779.00
02.10.2025	40.38	39.01	39.05	40.28	10,472,710.00
03.10.2025	41.96	40.17	40.22	41.76	15,133,700.00
06.10.2025	42.03	41.18	41.90	41.65	8,367,324.00
07.10.2025	41.89	40.65	41.56	40.95	8,373,126.00
08.10.2025	41.10	40.26	40.96	40.98	7,967,533.00
09.10.2025	41.66	40.87	41.03	40.89	8,716,617.00
10.10.2025	41.40	39.81	41.06	39.82	8,232,037.00
13.10.2025	41.06	40.08	40.25	40.90	6,756,520.00
14.10.2025	42.60	40.06	40.51	42.08	10,394,660.00
15.10.2025	42.81	41.74	42.28	41.78	7,535,262.00
16.10.2025	42.17	41.47	41.71	41.76	6,355,352.00
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00
27.10.2025	41.52	40.95	41.40	41.06	6,990,413.00
28.10.2025	40.88	40.23	40.77	40.26	6,180,462.00
29.10.2025	40.65	39.58	40.06	39.78	12,429,520.00
30.10.2025	34.13	31.01	31.23	32.51	56,971,900.00
31.10.2025	32.59	31.20	32.59	31.69	25,121,700.00
03.11.2025	32.13	31.29	31.64	31.50	15,741,690.00
04.11.2025	32.06	31.37	31.49	31.73	14,063,520.00
05.11.2025	32.29	31.42	31.62	31.97	16,366,900.00
06.11.2025	32.00	30.48	31.62	30.58	14,597,420.00
07.11.2025	30.71	30.02	30.48	30.57	15,658,850.00
10.11.2025	31.12	30.32	30.86	30.46	14,167,460.00
11.11.2025	30.49	29.75	30.43	29.82	18,549,650.00
12.11.2025	31.36	30.00	30.16	31.34	16,380,210.00
13.11.2025	31.92	31.19	31.39	31.39	11,919,070.00
14.11.2025	31.80	31.02	31.21	31.58	10,146,490.00
17.11.2025	31.60	30.25	31.60	30.53	12,036,490.00
18.11.2025	31.02	30.27	30.43	30.77	12,034,420.00
19.11.2025	31.25	30.50	30.86	31.00	9,689,634.00
20.11.2025	31.78	30.32	30.91	30.36	11,025,360.00
21.11.2025	32.00	30.56	30.62	31.64	10,328,650.00
24.11.2025	31.93	31.01	31.61	31.21	11,245,730.00
25.11.2025	33.41	31.30	31.49	33.40	12,715,630.00
26.11.2025	34.24	33.28	33.48	34.02	12,261,990.00
28.11.2025	34.80	34.00	34.04	34.54	7,043,844.00
01.12.2025	35.13	34.06	34.22	34.27	9,328,834.00
02.12.2025	34.50	33.76	34.37	34.18	6,627,770.00
03.12.2025	34.59	33.89	34.10	33.95	11,958,240.00
04.12.2025	34.15	33.44	34.04	34.15	8,359,850.00
05.12.2025	34.15	33.65	33.97	33.91	8,317,335.00
08.12.2025	34.65	33.53	34.65	33.63	7,057,036.00
09.12.2025	34.10	33.42	33.44	33.74	5,424,582.00
10.12.2025	34.19	33.58	33.72	33.96	6,044,953.00
11.12.2025	35.06	34.03	34.05	34.87	7,400,883.00
12.12.2025	36.38	35.17	35.20	36.15	13,581,010.00
15.12.2025	36.52	35.76	36.15	35.95	8,556,456.00
16.12.2025	36.30	35.40	36.18	35.66	5,661,370.00
17.12.2025	37.51	35.70	35.71	37.02	11,215,370.00
18.12.2025	38.06	37.27	37.47	37.62	12,386,700.00
19.12.2025	38.23	36.98	37.49	37.64	19,582,660.00
22.12.2025	38.19	37.38	37.62	37.93	7,374,229.00
23.12.2025	37.98	37.00	37.97	37.78	7,390,836.00
24.12.2025	38.11	37.82	37.85	37.89	3,263,447.00
26.12.2025	38.01	37.63	37.78	37.82	3,561,240.00
29.12.2025	37.70	37.06	37.65	37.16	5,657,934.00
30.12.2025	37.69	36.94	37.12	37.06	5,291,963.00
31.12.2025	37.24	36.85	37.04	37.03	4,436,761.00
02.01.2026	37.67	36.72	37.20	37.48	5,464,721.00
05.01.2026	39.06	37.44	37.44	38.27	7,651,418.00
06.01.2026	39.28	38.31	38.35	38.60	10,885,600.00
07.01.2026	39.49	38.65	38.69	38.88	5,669,710.00
08.01.2026	39.81	38.42	38.67	39.15	7,237,484.00
09.01.2026	40.15	39.04	39.61	40.08	9,203,660.00
12.01.2026	40.63	39.32	40.03	40.33	7,447,701.00
13.01.2026	40.10	38.69	39.73	39.38	10,488,990.00
14.01.2026	40.65	39.04	39.25	40.59	7,128,203.00
15.01.2026	40.84	40.08	40.69	40.35	6,007,977.00
16.01.2026	40.47	39.55	40.03	39.97	5,506,700.00
20.01.2026	40.27	38.91	39.36	39.00	11,642,550.00
21.01.2026	41.42	39.10	39.15	40.72	14,221,810.00
22.01.2026	41.20	40.45	40.78	40.52	6,008,697.00
23.01.2026	41.32	40.49	40.57	40.84	5,811,914.00
26.01.2026	40.91	39.48	40.67	39.73	6,723,675.00
27.01.2026	39.93	39.14	39.58	39.64	4,760,152.00
28.01.2026	40.24	38.96	39.97	39.15	6,297,716.00
29.01.2026	39.51	38.57	39.30	39.07	7,222,673.00
30.01.2026	39.12	38.43	38.93	38.88	7,585,263.00
02.02.2026	38.98	38.02	38.86	38.52	12,181,100.00
03.02.2026	39.21	37.83	38.32	39.16	20,590,800.00
04.02.2026	40.13	37.42	37.90	39.92	20,390,700.00
05.02.2026	40.40	38.35	39.89	38.43	9,201,573.00
06.02.2026	40.14	38.78	38.82	39.39	7,576,667.00
09.02.2026	39.75	38.66	39.23	39.58	8,194,537.00
10.02.2026	39.99	38.42	39.59	38.44	5,594,207.00
11.02.2026	38.22	36.92	38.22	37.19	11,673,970.00
12.02.2026	37.60	35.53	37.49	35.84	14,368,630.00
13.02.2026	37.10	36.13	36.22	36.28	8,593,623.00
17.02.2026	37.97	36.57	37.14	37.89	7,488,747.00
18.02.2026	39.19	38.15	38.13	38.73	5,222,460.00
19.02.2026	38.60	37.51	38.48	37.97	5,194,278.00
20.02.2026	38.29	37.26	37.82	37.55	5,513,592.00
23.02.2026	37.38	36.17	37.12	36.62	7,054,627.00
24.02.2026	36.83	36.15	36.60	36.49	6,257,268.00
25.02.2026	37.64	36.61	36.96	37.50	5,829,069.00
26.02.2026	38.33	37.65	37.75	38.04	4,441,074.00
27.02.2026	37.39	36.29	37.39	37.21	9,055,425.00
02.03.2026	36.77	35.62	36.41	36.67	6,982,905.00
03.03.2026	37.18	35.47	35.84	36.93	6,519,165.00
04.03.2026	37.15	36.26	37.10	36.69	4,951,225.00
05.03.2026	37.47	36.44	36.58	37.04	5,625,853.00
06.03.2026	36.93	35.12	36.93	35.35	7,529,561.00
09.03.2026	35.38	34.01	34.61	35.28	7,949,381.00
10.03.2026	35.20	34.46	35.09	34.71	7,686,740.00
11.03.2026	34.90	33.58	34.78	33.84	10,830,020.00
12.03.2026	33.63	32.52	33.45	32.56	10,389,350.00
13.03.2026	33.12	32.37	33.10	32.50	10,757,010.00
16.03.2026	34.08	32.71	32.87	34.07	8,060,734.00
17.03.2026	35.06	34.33	34.43	34.42	7,606,072.00
18.03.2026	34.06	32.62	34.06	32.63	9,023,216.00
19.03.2026	33.33	32.22	32.50	32.95	6,538,656.00
20.03.2026	33.74	32.93	33.67	33.36	10,570,140.00
23.03.2026	34.28	33.33	34.25	33.35	5,708,944.00
24.03.2026	33.16	32.49	33.02	32.76	5,643,454.00
25.03.2026	33.30	32.08	33.17	32.50	5,743,539.00
26.03.2026	33.06	32.12	32.32	32.18	4,686,358.00
27.03.2026	32.00	30.77	32.00	30.86	7,273,635.00
30.03.2026	31.61	30.60	30.80	31.19	6,238,923.00
31.03.2026	32.29	31.39	31.55	31.99	6,831,779.00
01.04.2026	32.88	32.00	32.46	32.62	5,375,343.00
02.04.2026	33.31	31.83	32.12	33.17	6,030,755.00
06.04.2026	33.63	32.67	32.84	33.50	6,795,693.00
07.04.2026	33.62	32.60	33.60	33.07	6,386,958.00
08.04.2026	35.29	33.67	34.63	33.79	5,770,218.00
09.04.2026	34.67	33.48	33.70	34.25	5,689,958.00
10.04.2026	34.50	33.91	34.43	34.10	4,680,852.00
13.04.2026	34.84	33.40	33.95	34.60	5,355,589.00
14.04.2026	35.28	34.63	34.82	34.92	4,059,742.00
15.04.2026	35.52	34.93	35.06	35.25	4,879,877.00
16.04.2026	35.70	34.91	35.47	35.06	5,924,591.00
17.04.2026	36.65	35.69	35.69	35.83	8,729,114.00
20.04.2026	36.16	35.65	35.79	35.83	5,273,545.00
21.04.2026	37.08	35.71	35.98	36.04	5,783,981.00
22.04.2026	35.74	34.72	35.59	35.09	7,254,464.00
23.04.2026	35.24	33.61	35.14	33.89	10,887,280.00
24.04.2026	34.36	33.67	33.97	34.20	5,318,543.00
27.04.2026	34.67	33.49	34.33	33.65	6,347,608.00
28.04.2026	33.74	32.69	33.62	32.87	10,237,310.00
29.04.2026	33.15	32.43	32.75	32.98	15,164,300.00
30.04.2026	35.10	33.45	35.09	33.97	16,598,330.00
01.05.2026	34.17	32.88	34.05	32.99	9,869,220.00
05.05.2026	32.39	31.72	32.10	32.30	10,242,300.00
06.05.2026	33.62	32.69	33.16	32.71	8,174,064.00
07.05.2026	33.29	32.05	32.50	33.26	7,695,260.00
08.05.2026	33.50	32.14	33.49	32.48	5,658,673.00
11.05.2026	32.39	31.63	32.29	31.92	9,450,358.00
12.05.2026	33.08	31.93	32.03	32.67	6,504,822.00
13.05.2026	32.60	31.97	32.44	32.12	6,316,541.00
14.05.2026	32.69	32.07	32.26	32.10	6,232,873.00
15.05.2026	33.07	31.97	31.99	32.67	4,579,135.00
18.05.2026	33.76	32.42	32.58	33.74	7,025,992.00
19.05.2026	33.94	32.53	34.00	33.04	8,609,869.00
20.05.2026	33.26	32.20	33.15	32.95	5,500,078.00
21.05.2026	33.01	32.07	32.53	32.79	8,474,866.00
22.05.2026	32.94	32.40	32.89	32.88	7,353,674.00
26.05.2026	32.94	32.01	32.83	32.32	8,567,506.00
27.05.2026	33.31	32.60	32.67	32.71	5,924,344.00
28.05.2026	32.62	31.82	32.27	32.42	6,673,402.00
29.05.2026	32.67	31.83	32.26	31.87	14,903,430.00
01.06.2026	32.24	30.48	31.95	30.54	15,107,090.00
02.06.2026	30.19	29.10	30.10	29.25	11,731,330.00
03.06.2026	29.17	28.16	28.51	28.75	11,591,600.00
04.06.2026	29.57	28.03	29.08	28.17	13,906,570.00
05.06.2026	30.27	29.02	29.02	29.30	18,079,650.00
08.06.2026	29.61	28.72	28.97	29.28	7,352,222.00
09.06.2026	30.24	29.10	29.27	29.88	8,241,616.00
10.06.2026	30.81	29.78	30.10	30.42	7,525,051.00
11.06.2026	31.32	29.95	30.43	31.24	6,776,760.00
12.06.2026	32.59	31.51	31.61	32.23	9,557,930.00
15.06.2026	33.06	32.42	32.74	32.73	6,609,713.00
16.06.2026	33.45	32.57	32.83	32.62	5,671,619.00
17.06.2026	32.51	31.63	32.13	31.86	5,928,627.00
18.06.2026	32.81	31.63	31.90	32.49	6,309,699.00
22.06.2026	32.21	30.45	32.30	30.54	7,451,466.00
23.06.2026	31.39	30.72	30.78	30.95	5,902,530.00
24.06.2026	31.79	31.11	31.28	31.70	6,140,336.00
25.06.2026	32.42	31.62	31.84	32.29	9,436,555.00
26.06.2026	33.58	32.26	32.30	33.33	24,382,470.00
29.06.2026	33.26	32.51	33.49	32.96	8,555,186.00
30.06.2026	34.02	32.72	33.02	34.00	6,440,091.00
01.07.2026	35.08	33.96	34.11	35.00	7,302,452.00
02.07.2026	35.47	34.88	35.23	35.39	7,061,731.00
06.07.2026	35.35	33.78	35.14	33.98	6,511,231.00
07.07.2026	35.38	34.24	34.73	34.35	8,092,678.00
08.07.2026	33.88	33.00	33.98	33.22	2,248,105.00
09.07.2026	34.62	33.00	33.42	34.60	7,666,819.00
10.07.2026	35.78	34.65	34.98	35.39	3,243,427.00
13.07.2026	37.07	36.02	35.99	36.65	8,810,939.00
14.07.2026	37.09	36.21	36.74	36.43	7,264,196.00
15.07.2026	36.67	34.55	36.65	34.65	8,161,517.00
16.07.2026	34.92	33.90	34.58	34.21	6,933,910.00
17.07.2026	35.47	34.31	34.78	34.43	8,627,833.00
20.07.2026	34.15	32.74	34.33	33.12	9,661,546.00
21.07.2026	33.69	32.21	32.52	33.33	4,688,934.00
22.07.2026	33.37	31.88	33.46	32.20	9,150,713.00
23.07.2026	32.24	31.48	31.74	32.01	5,427,673.00
24.07.2026	32.45	31.58	32.18	31.78	5,512,538.00
27.07.2026	33.38	32.51	32.97	33.21	5,562,761.00
28.07.2026	34.16	33.10	33.70	33.52	6,299,945.00
29.07.2026	34.51	33.61	33.61	34.24	8,432,665.00
30.07.2026	39.09	36.26	36.61	38.53	16,851,550.00
31.07.2026	38.45	37.18	37.96	37.25	5,864,327.00
03.08.2026	38.35	36.87	37.57	37.47	6,635,376.00
04.08.2026	37.63	33.78	37.40	33.83	26,490,180.00
05.08.2026	35.23	34.02	34.41	34.50	12,503,440.00
06.08.2026	34.15	33.40	34.21	33.70	7,679,378.00
07.08.2026	33.40	32.74	33.39	32.80	8,423,982.00
10.08.2026	32.92	32.08	32.60	32.14	6,928,193.00
11.08.2026	32.24	31.64	32.00	31.98	7,378,613.00
12.08.2026	32.99	32.12	32.31	32.61	7,657,696.00
13.08.2026	33.45	32.52	32.78	32.62	8,975,312.00
14.08.2026	33.88	32.64	32.65	33.51	6,369,444.00
17.08.2026	34.12	33.08	33.34	33.76	6,690,819.00
18.08.2026	34.00	33.19	33.69	33.37	6,030,643.00
19.08.2026	35.35	33.63	33.68	34.66	10,952,900.00
20.08.2026	35.44	33.96	34.41	35.30	7,475,720.00
21.08.2026	36.89	35.40	35.65	36.88	9,454,060.00
24.08.2026	38.11	36.35	36.67	38.03	7,792,391.00
25.08.2026	38.24	37.43	37.99	37.44	4,589,283.00
26.08.2026	37.72	36.78	37.25	37.35	5,949,290.00
27.08.2026	37.38	36.50	37.00	37.23	4,290,333.00
28.08.2026	38.25	37.56	37.79	38.04	5,834,846.00
31.08.2026	38.22	37.42	37.76	38.03	7,292,029.00
01.09.2026	38.36	37.40	38.07	37.50	4,536,073.00
02.09.2026	38.87	37.69	37.73	38.58	3,338,500.00
03.09.2026	38.89	37.52	38.87	37.57	3,427,850.00
04.09.2026	37.39	36.84	37.38	36.95	3,954,669.00
08.09.2026	37.42	36.57	36.90	36.95	4,550,808.00
09.09.2026	36.86	35.97	36.80	36.04	4,028,347.00
10.09.2026	36.62	35.69	36.10	36.12	4,167,296.00
11.09.2026	36.64	35.67	36.48	36.21	3,408,556.00
14.09.2026	37.22	36.03	36.53	37.03	4,602,831.00
15.09.2026	36.81	34.46	36.67	34.83	10,337,120.00
16.09.2026	35.06	33.63	35.20	33.69	5,869,741.00
17.09.2026	34.27	33.45	34.24	33.49	4,601,547.00
18.09.2026	33.61	32.86	33.61	33.43	10,341,200.00
21.09.2026	33.70	32.77	33.43	33.12	5,074,520.00
22.09.2026	33.75	32.58	33.62	32.62	5,053,080.00
23.09.2026	32.93	32.10	32.55	32.72	10,134,320.00

צרו איתנו קשר *5988