גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.315	34.315	34.315	34.315	0.00
16:50	34.7	34.7	34.7	34.7	300,152.00
17:00	34.6	34.6	34.6	34.6	237,942.00
17:10	34.515	34.515	34.515	34.515	208,009.00
17:20	34.42	34.42	34.42	34.42	213,549.00
17:30	34.665	34.665	34.665	34.665	307,200.00
17:40	34.59	34.59	34.59	34.59	198,554.00
17:50	34.545	34.545	34.545	34.545	83,170.00
18:00	34.57	34.57	34.57	34.57	123,854.00
18:10	34.645	34.645	34.645	34.645	84,926.00
18:20	34.61	34.61	34.61	34.61	116,398.00
18:30	34.595	34.595	34.595	34.595	81,234.00
18:40	34.605	34.605	34.605	34.605	116,011.00
18:50	34.5255	34.5255	34.5255	34.5255	92,145.00
19:00	34.41	34.41	34.41	34.41	83,056.00
19:10	34.45	34.45	34.45	34.45	70,877.00
19:20	34.365	34.365	34.365	34.365	61,250.00
19:30	34.345	34.345	34.345	34.345	60,418.00
19:40	34.395	34.395	34.395	34.395	73,162.00
19:50	34.425	34.425	34.425	34.425	128,541.00
20:00	34.41	34.41	34.41	34.41	58,579.00
20:10	34.345	34.345	34.345	34.345	58,143.00
20:20	34.215	34.215	34.215	34.215	100,717.00
20:30	34.17	34.17	34.17	34.17	93,580.00
20:40	34.135	34.135	34.135	34.135	89,319.00
20:50	34.23	34.23	34.23	34.23	73,468.00
21:00	34.2352	34.2352	34.2352	34.2352	68,966.00
21:10	34.285	34.285	34.285	34.285	56,741.00
21:20	34.34	34.34	34.34	34.34	331,268.00
21:30	34.28	34.28	34.28	34.28	134,410.00
21:40	34.285	34.285	34.285	34.285	116,463.00
21:50	34.115	34.115	34.115	34.115	94,785.00
22:00	34.115	34.115	34.115	34.115	56,695.00
22:10	34.085	34.085	34.085	34.085	74,197.00
22:20	34.15	34.15	34.15	34.15	129,296.00
22:30	34.035	34.035	34.035	34.035	200,227.00
22:40	33.925	33.925	33.925	33.925	217,669.00
22:50	34.115	34.115	34.115	34.115	316,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	35.535	35.345	35.43	35.465	2,942,217.00
10.07.2026 17:30	35.775	35.135	35.475	35.65	4,420,864.00
10.07.2026 18:00	35.67	35.445	35.67	35.445	5,589,609.00
10.07.2026 18:30	35.48	35.35	35.41	35.435	6,559,402.00
10.07.2026 19:00	35.455	35.345	35.43	35.385	5,914,672.00
10.07.2026 19:30	35.48	35.305	35.385	35.4601	5,544,324.00
10.07.2026 20:00	35.49	35.345	35.46	35.355	6,353,419.00
10.07.2026 20:30	35.39	35.31	35.335	35.39	5,915,917.00
10.07.2026 21:00	35.455	35.34	35.375	35.355	6,223,658.00
10.07.2026 21:30	35.44	35.355	35.365	35.42	6,209,414.00
10.07.2026 22:00	35.415	35.39	35.415	35.39	229,121.00
10.07.2026 22:30	35.39	35.39	35.39	35.39	3,243,427.00
13.07.2026 16:30	36.374	36.045	36.13	36.285	890,096.00
13.07.2026 17:00	36.545	36.155	36.23	36.525	2,349,991.00
13.07.2026 17:30	36.495	36.31	36.495	36.42	3,317,148.00
13.07.2026 18:00	36.545	36.395	36.465	36.545	4,653,342.00
13.07.2026 18:30	36.63	36.48	36.55	36.515	8,513,868.00
13.07.2026 19:00	36.72	36.55	36.55	36.665	9,624,794.00
13.07.2026 19:30	36.82	36.66	36.66	36.775	12,627,220.00
13.07.2026 20:00	36.895	36.755	36.765	36.84	14,625,113.00
13.07.2026 20:30	36.915	36.83	36.835	36.85	15,836,923.00
13.07.2026 21:00	37.05	36.805	36.845	36.865	17,438,844.00
13.07.2026 21:30	37.015	36.805	36.855	36.985	19,043,750.00
13.07.2026 22:00	36.965	36.545	36.965	36.545	18,219,790.00
13.07.2026 22:30	36.69	36.34	36.505	36.645	22,811,681.00
14.07.2026 16:30	37.07	36.72	36.745	36.8	964,829.00
14.07.2026 17:00	36.77	36.314	36.72	36.345	2,724,877.00
14.07.2026 17:30	36.615	36.225	36.32	36.615	4,750,999.00
14.07.2026 18:00	36.655	36.51	36.54	36.575	6,833,902.00
14.07.2026 18:30	36.625	36.48	36.59	36.56	7,130,190.00
14.07.2026 19:00	36.825	36.505	36.505	36.805	7,302,653.00
14.07.2026 19:30	36.875	36.79	36.79	36.865	10,899,977.00
14.07.2026 20:00	36.925	36.815	36.865	36.915	10,901,980.00
14.07.2026 20:30	36.93	36.74	36.915	36.815	13,712,669.00
14.07.2026 21:00	36.79	36.555	36.78	36.62	15,507,930.00
14.07.2026 21:30	36.62	36.31	36.615	36.31	13,953,968.00
14.07.2026 22:00	36.365	36.215	36.2556	36.315	14,726,623.00
14.07.2026 22:30	36.445	36.27	36.275	36.445	18,010,849.00
15.07.2026 16:30	36.67	35.77	36.67	36.025	992,495.00
15.07.2026 17:00	36.16	35.885	36.02	36.12	2,403,246.00
15.07.2026 17:30	36.34	36.055	36.12	36.27	4,418,183.00
15.07.2026 18:00	36.605	36.27	36.315	36.355	7,527,695.00
15.07.2026 18:30	36.39	36.215	36.325	36.305	8,940,298.00
15.07.2026 19:00	36.4951	36.285	36.285	36.46	7,098,602.00
15.07.2026 19:30	36.505	36.285	36.445	36.32	10,530,086.00
15.07.2026 20:00	36.38	36.255	36.315	36.315	11,271,783.00
15.07.2026 20:30	36.315	36.055	36.305	36.125	14,847,384.00
15.07.2026 21:00	36.095	35.59	36.085	35.61	15,592,238.00
15.07.2026 21:30	35.645	35.31	35.615	35.315	16,157,498.00
15.07.2026 22:00	35.315	34.86	35.3046	34.97	12,573,324.00
15.07.2026 22:30	35.01	34.58	34.975	34.58	19,647,697.00
16.07.2026 16:30	34.9	34.17	34.58	34.6	970,703.00
16.07.2026 17:00	34.705	34.405	34.56	34.64	2,539,677.00
16.07.2026 17:30	34.665	34.495	34.565	34.66	4,884,003.00
16.07.2026 18:00	34.645	34.495	34.64	34.625	5,943,935.00
16.07.2026 18:30	34.69	34.4	34.635	34.435	7,568,644.00
16.07.2026 19:00	34.485	34.305	34.4314	34.365	5,989,467.00
16.07.2026 19:30	34.445	34.3	34.345	34.37	8,264,075.00
16.07.2026 20:00	34.355	34.145	34.355	34.1599	9,758,577.00
16.07.2026 20:30	34.28	34.105	34.15	34.26	9,764,433.00
16.07.2026 21:00	34.515	34.25	34.26	34.26	12,225,724.00
16.07.2026 21:30	34.295	34.085	34.27	34.15	11,952,198.00
16.07.2026 22:00	34.185	33.99	34.17	34.005	9,302,011.00
16.07.2026 22:30	34.21	33.92	33.995	34.2	12,430,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	54.29	53.49	54.22	53.93	9,452,604.00
21.07.2025	54.20	52.44	54.13	52.46	14,127,660.00
22.07.2025	52.98	51.53	52.67	52.38	15,908,920.00
23.07.2025	53.03	52.16	52.45	52.78	18,251,920.00
24.07.2025	47.02	45.13	46.20	45.74	77,585,530.00
25.07.2025	47.18	45.76	45.90	46.76	33,776,240.00
28.07.2025	46.61	44.86	46.56	44.86	31,916,850.00
29.07.2025	44.83	44.12	44.72	44.38	28,139,460.00
30.07.2025	44.54	43.63	44.43	43.76	28,349,800.00
31.07.2025	43.90	42.83	43.51	42.88	26,145,720.00
01.08.2025	43.15	42.46	42.61	42.52	19,054,180.00
04.08.2025	43.10	42.25	42.70	42.88	16,646,820.00
05.08.2025	43.41	42.42	42.86	42.63	15,840,260.00
06.08.2025	42.94	42.39	42.78	42.69	14,041,340.00
07.08.2025	43.19	42.38	42.98	42.69	12,918,220.00
08.08.2025	42.72	41.43	42.52	41.44	22,456,510.00
11.08.2025	42.04	41.18	41.37	41.62	17,480,920.00
12.08.2025	43.19	42.43	42.75	42.83	17,133,170.00
13.08.2025	43.58	42.40	42.82	43.48	19,415,000.00
14.08.2025	43.44	42.01	43.44	43.17	22,757,740.00
15.08.2025	44.09	43.11	43.18	44.04	19,015,830.00
18.08.2025	44.27	43.36	43.98	43.38	18,002,580.00
19.08.2025	43.77	42.92	43.50	43.25	19,129,890.00
20.08.2025	43.99	43.00	43.21	43.07	12,350,480.00
21.08.2025	43.10	42.54	42.95	42.91	11,163,420.00
22.08.2025	43.72	43.07	43.33	43.64	10,873,370.00
25.08.2025	43.59	42.61	43.55	42.75	12,566,830.00
26.08.2025	43.13	42.28	42.80	42.52	18,568,920.00
27.08.2025	42.94	42.46	42.52	42.65	12,694,840.00
28.08.2025	42.74	42.02	42.73	42.41	13,201,410.00
29.08.2025	42.40	41.77	42.27	42.14	14,783,410.00
02.09.2025	42.17	41.47	41.81	41.75	20,729,290.00
03.09.2025	42.26	41.65	42.00	41.79	11,877,360.00
04.09.2025	41.79	41.03	41.72	41.41	18,962,020.00
05.09.2025	41.97	40.73	41.49	41.06	21,981,180.00
08.09.2025	41.02	39.23	41.00	39.65	34,973,420.00
09.09.2025	39.84	39.25	39.56	39.46	17,652,540.00
10.09.2025	39.49	38.50	39.37	38.71	24,666,200.00
11.09.2025	39.10	38.30	38.71	38.96	25,015,770.00
12.09.2025	38.99	38.34	38.99	38.63	22,271,620.00
15.09.2025	39.04	38.42	38.70	38.58	18,297,190.00
16.09.2025	39.48	38.90	39.00	39.30	23,472,170.00
17.09.2025	40.25	39.37	39.49	39.67	22,805,970.00
18.09.2025	40.33	39.40	39.87	39.81	11,539,710.00
19.09.2025	40.03	38.98	40.00	39.20	12,645,550.00
22.09.2025	40.22	39.09	39.16	40.13	14,333,030.00
23.09.2025	40.38	39.49	40.26	39.67	10,238,730.00
24.09.2025	39.71	38.99	39.60	39.12	7,395,332.00
25.09.2025	39.50	38.82	39.35	39.21	6,720,756.00
26.09.2025	40.01	39.21	39.35	40.00	6,877,072.00
29.09.2025	40.38	39.60	40.28	39.91	12,718,600.00
30.09.2025	39.94	38.85	39.87	39.19	9,462,662.00
01.10.2025	39.71	38.76	39.30	38.96	9,069,779.00
02.10.2025	40.38	39.01	39.05	40.28	10,472,710.00
03.10.2025	41.96	40.17	40.22	41.76	15,133,700.00
06.10.2025	42.03	41.18	41.90	41.65	8,367,324.00
07.10.2025	41.89	40.65	41.56	40.95	8,373,126.00
08.10.2025	41.10	40.26	40.96	40.98	7,967,533.00
09.10.2025	41.66	40.87	41.03	40.89	8,716,617.00
10.10.2025	41.40	39.81	41.06	39.82	8,232,037.00
13.10.2025	41.06	40.08	40.25	40.90	6,756,520.00
14.10.2025	42.60	40.06	40.51	42.08	10,394,660.00
15.10.2025	42.81	41.74	42.28	41.78	7,535,262.00
16.10.2025	42.17	41.47	41.71	41.76	6,355,352.00
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00
27.10.2025	41.52	40.95	41.40	41.06	6,990,413.00
28.10.2025	40.88	40.23	40.77	40.26	6,180,462.00
29.10.2025	40.65	39.58	40.06	39.78	12,429,520.00
30.10.2025	34.13	31.01	31.23	32.51	56,971,900.00
31.10.2025	32.59	31.20	32.59	31.69	25,121,700.00
03.11.2025	32.13	31.29	31.64	31.50	15,741,690.00
04.11.2025	32.06	31.37	31.49	31.73	14,063,520.00
05.11.2025	32.29	31.42	31.62	31.97	16,366,900.00
06.11.2025	32.00	30.48	31.62	30.58	14,597,420.00
07.11.2025	30.71	30.02	30.48	30.57	15,658,850.00
10.11.2025	31.12	30.32	30.86	30.46	14,167,460.00
11.11.2025	30.49	29.75	30.43	29.82	18,549,650.00
12.11.2025	31.36	30.00	30.16	31.34	16,380,210.00
13.11.2025	31.92	31.19	31.39	31.39	11,919,070.00
14.11.2025	31.80	31.02	31.21	31.58	10,146,490.00
17.11.2025	31.60	30.25	31.60	30.53	12,036,490.00
18.11.2025	31.02	30.27	30.43	30.77	12,034,420.00
19.11.2025	31.25	30.50	30.86	31.00	9,689,634.00
20.11.2025	31.78	30.32	30.91	30.36	11,025,360.00
21.11.2025	32.00	30.56	30.62	31.64	10,328,650.00
24.11.2025	31.93	31.01	31.61	31.21	11,245,730.00
25.11.2025	33.41	31.30	31.49	33.40	12,715,630.00
26.11.2025	34.24	33.28	33.48	34.02	12,261,990.00
28.11.2025	34.80	34.00	34.04	34.54	7,043,844.00
01.12.2025	35.13	34.06	34.22	34.27	9,328,834.00
02.12.2025	34.50	33.76	34.37	34.18	6,627,770.00
03.12.2025	34.59	33.89	34.10	33.95	11,958,240.00
04.12.2025	34.15	33.44	34.04	34.15	8,359,850.00
05.12.2025	34.15	33.65	33.97	33.91	8,317,335.00
08.12.2025	34.65	33.53	34.65	33.63	7,057,036.00
09.12.2025	34.10	33.42	33.44	33.74	5,424,582.00
10.12.2025	34.19	33.58	33.72	33.96	6,044,953.00
11.12.2025	35.06	34.03	34.05	34.87	7,400,883.00
12.12.2025	36.38	35.17	35.20	36.15	13,581,010.00
15.12.2025	36.52	35.76	36.15	35.95	8,556,456.00
16.12.2025	36.30	35.40	36.18	35.66	5,661,370.00
17.12.2025	37.51	35.70	35.71	37.02	11,215,370.00
18.12.2025	38.06	37.27	37.47	37.62	12,386,700.00
19.12.2025	38.23	36.98	37.49	37.64	19,582,660.00
22.12.2025	38.19	37.38	37.62	37.93	7,374,229.00
23.12.2025	37.98	37.00	37.97	37.78	7,390,836.00
24.12.2025	38.11	37.82	37.85	37.89	3,263,447.00
26.12.2025	38.01	37.63	37.78	37.82	3,561,240.00
29.12.2025	37.70	37.06	37.65	37.16	5,657,934.00
30.12.2025	37.69	36.94	37.12	37.06	5,291,963.00
31.12.2025	37.24	36.85	37.04	37.03	4,436,761.00
02.01.2026	37.67	36.72	37.20	37.48	5,464,721.00
05.01.2026	39.06	37.44	37.44	38.27	7,651,418.00
06.01.2026	39.28	38.31	38.35	38.60	10,885,600.00
07.01.2026	39.49	38.65	38.69	38.88	5,669,710.00
08.01.2026	39.81	38.42	38.67	39.15	7,237,484.00
09.01.2026	40.15	39.04	39.61	40.08	9,203,660.00
12.01.2026	40.63	39.32	40.03	40.33	7,447,701.00
13.01.2026	40.10	38.69	39.73	39.38	10,488,990.00
14.01.2026	40.65	39.04	39.25	40.59	7,128,203.00
15.01.2026	40.84	40.08	40.69	40.35	6,007,977.00
16.01.2026	40.47	39.55	40.03	39.97	5,506,700.00
20.01.2026	40.27	38.91	39.36	39.00	11,642,550.00
21.01.2026	41.42	39.10	39.15	40.72	14,221,810.00
22.01.2026	41.20	40.45	40.78	40.52	6,008,697.00
23.01.2026	41.32	40.49	40.57	40.84	5,811,914.00
26.01.2026	40.91	39.48	40.67	39.73	6,723,675.00
27.01.2026	39.93	39.14	39.58	39.64	4,760,152.00
28.01.2026	40.24	38.96	39.97	39.15	6,297,716.00
29.01.2026	39.51	38.57	39.30	39.07	7,222,673.00
30.01.2026	39.12	38.43	38.93	38.88	7,585,263.00
02.02.2026	38.98	38.02	38.86	38.52	12,181,100.00
03.02.2026	39.21	37.83	38.32	39.16	20,590,800.00
04.02.2026	40.13	37.42	37.90	39.92	20,390,700.00
05.02.2026	40.40	38.35	39.89	38.43	9,201,573.00
06.02.2026	40.14	38.78	38.82	39.39	7,576,667.00
09.02.2026	39.75	38.66	39.23	39.58	8,194,537.00
10.02.2026	39.99	38.42	39.59	38.44	5,594,207.00
11.02.2026	38.22	36.92	38.22	37.19	11,673,970.00
12.02.2026	37.60	35.53	37.49	35.84	14,368,630.00
13.02.2026	37.10	36.13	36.22	36.28	8,593,623.00
17.02.2026	37.97	36.57	37.14	37.89	7,488,747.00
18.02.2026	39.19	38.15	38.13	38.73	5,222,460.00
19.02.2026	38.60	37.51	38.48	37.97	5,194,278.00
20.02.2026	38.29	37.26	37.82	37.55	5,513,592.00
23.02.2026	37.38	36.17	37.12	36.62	7,054,627.00
24.02.2026	36.83	36.15	36.60	36.49	6,257,268.00
25.02.2026	37.64	36.61	36.96	37.50	5,829,069.00
26.02.2026	38.33	37.65	37.75	38.04	4,441,074.00
27.02.2026	37.39	36.29	37.39	37.21	9,055,425.00
02.03.2026	36.77	35.62	36.41	36.67	6,982,905.00
03.03.2026	37.18	35.47	35.84	36.93	6,519,165.00
04.03.2026	37.15	36.26	37.10	36.69	4,951,225.00
05.03.2026	37.47	36.44	36.58	37.04	5,625,853.00
06.03.2026	36.93	35.12	36.93	35.35	7,529,561.00
09.03.2026	35.38	34.01	34.61	35.28	7,949,381.00
10.03.2026	35.20	34.46	35.09	34.71	7,686,740.00
11.03.2026	34.90	33.58	34.78	33.84	10,830,020.00
12.03.2026	33.63	32.52	33.45	32.56	10,389,350.00
13.03.2026	33.12	32.37	33.10	32.50	10,757,010.00
16.03.2026	34.08	32.71	32.87	34.07	8,060,734.00
17.03.2026	35.06	34.33	34.43	34.42	7,606,072.00
18.03.2026	34.06	32.62	34.06	32.63	9,023,216.00
19.03.2026	33.33	32.22	32.50	32.95	6,538,656.00
20.03.2026	33.74	32.93	33.67	33.36	10,570,140.00
23.03.2026	34.28	33.33	34.25	33.35	5,708,944.00
24.03.2026	33.16	32.49	33.02	32.76	5,643,454.00
25.03.2026	33.30	32.08	33.17	32.50	5,743,539.00
26.03.2026	33.06	32.12	32.32	32.18	4,686,358.00
27.03.2026	32.00	30.77	32.00	30.86	7,273,635.00
30.03.2026	31.61	30.60	30.80	31.19	6,238,923.00
31.03.2026	32.29	31.39	31.55	31.99	6,831,779.00
01.04.2026	32.88	32.00	32.46	32.62	5,375,343.00
02.04.2026	33.31	31.83	32.12	33.17	6,030,755.00
06.04.2026	33.63	32.67	32.84	33.50	6,795,693.00
07.04.2026	33.62	32.60	33.60	33.07	6,386,958.00
08.04.2026	35.29	33.67	34.63	33.79	5,770,218.00
09.04.2026	34.67	33.48	33.70	34.25	5,689,958.00
10.04.2026	34.50	33.91	34.43	34.10	4,680,852.00
13.04.2026	34.84	33.40	33.95	34.60	5,355,589.00
14.04.2026	35.28	34.63	34.82	34.92	4,059,742.00
15.04.2026	35.52	34.93	35.06	35.25	4,879,877.00
16.04.2026	35.70	34.91	35.47	35.06	5,924,591.00
17.04.2026	36.65	35.69	35.69	35.83	8,729,114.00
20.04.2026	36.16	35.65	35.79	35.83	5,273,545.00
21.04.2026	37.08	35.71	35.98	36.04	5,783,981.00
22.04.2026	35.74	34.72	35.59	35.09	7,254,464.00
23.04.2026	35.24	33.61	35.14	33.89	10,887,280.00
24.04.2026	34.36	33.67	33.97	34.20	5,318,543.00
27.04.2026	34.67	33.49	34.33	33.65	6,347,608.00
28.04.2026	33.74	32.69	33.62	32.87	10,237,310.00
29.04.2026	33.15	32.43	32.75	32.98	15,164,300.00
30.04.2026	35.10	33.45	35.09	33.97	16,598,330.00
01.05.2026	34.17	32.88	34.05	32.99	9,869,220.00
05.05.2026	32.39	31.72	32.10	32.30	10,242,300.00
06.05.2026	33.62	32.69	33.16	32.71	8,174,064.00
07.05.2026	33.29	32.05	32.50	33.26	7,695,260.00
08.05.2026	33.50	32.14	33.49	32.48	5,658,673.00
11.05.2026	32.39	31.63	32.29	31.92	9,450,358.00
12.05.2026	33.08	31.93	32.03	32.67	6,504,822.00
13.05.2026	32.60	31.97	32.44	32.12	6,316,541.00
14.05.2026	32.69	32.07	32.26	32.10	6,232,873.00
15.05.2026	33.07	31.97	31.99	32.67	4,579,135.00
18.05.2026	33.76	32.42	32.58	33.74	7,025,992.00
19.05.2026	33.94	32.53	34.00	33.04	8,609,869.00
20.05.2026	33.26	32.20	33.15	32.95	5,500,078.00
21.05.2026	33.01	32.07	32.53	32.79	8,474,866.00
22.05.2026	32.94	32.40	32.89	32.88	7,353,674.00
26.05.2026	32.94	32.01	32.83	32.32	8,567,506.00
27.05.2026	33.31	32.60	32.67	32.71	5,924,344.00
28.05.2026	32.62	31.82	32.27	32.42	6,673,402.00
29.05.2026	32.67	31.83	32.26	31.87	14,903,430.00
01.06.2026	32.24	30.48	31.95	30.54	15,107,090.00
02.06.2026	30.19	29.10	30.10	29.25	11,731,330.00
03.06.2026	29.17	28.16	28.51	28.75	11,591,600.00
04.06.2026	29.57	28.03	29.08	28.17	13,906,570.00
05.06.2026	30.27	29.02	29.02	29.30	18,079,650.00
08.06.2026	29.61	28.72	28.97	29.28	7,352,222.00
09.06.2026	30.24	29.10	29.27	29.88	8,241,616.00
10.06.2026	30.81	29.78	30.10	30.42	7,525,051.00
11.06.2026	31.32	29.95	30.43	31.24	6,776,760.00
12.06.2026	32.59	31.51	31.61	32.23	9,557,930.00
15.06.2026	33.06	32.42	32.74	32.73	6,609,713.00
16.06.2026	33.45	32.57	32.83	32.62	5,671,619.00
17.06.2026	32.51	31.63	32.13	31.86	5,928,627.00
18.06.2026	32.81	31.63	31.90	32.49	6,309,699.00
22.06.2026	32.21	30.45	32.30	30.54	7,451,466.00
23.06.2026	31.39	30.72	30.78	30.95	5,902,530.00
24.06.2026	31.79	31.11	31.28	31.70	6,140,336.00
25.06.2026	32.42	31.62	31.84	32.29	9,436,555.00
26.06.2026	33.58	32.26	32.30	33.33	24,382,470.00
29.06.2026	33.26	32.51	33.49	32.96	8,555,186.00
30.06.2026	34.02	32.72	33.02	34.00	6,440,091.00
01.07.2026	35.08	33.96	34.11	35.00	7,302,452.00
02.07.2026	35.47	34.88	35.23	35.39	7,061,731.00
06.07.2026	35.35	33.78	35.14	33.98	6,511,231.00
07.07.2026	35.38	34.24	34.73	34.35	8,092,678.00
08.07.2026	33.88	33.00	33.98	33.22	2,248,105.00
09.07.2026	34.62	33.00	33.42	34.60	7,666,819.00
10.07.2026	35.78	34.65	34.98	35.39	3,243,427.00
13.07.2026	37.07	36.02	35.99	36.65	8,810,939.00
14.07.2026	37.09	36.21	36.74	36.43	7,264,196.00
15.07.2026	36.67	34.55	36.65	34.65	8,161,517.00
16.07.2026	34.92	33.90	34.58	34.21	6,933,910.00

צרו איתנו קשר *5988