גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 27.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.5	31.5	31.5	31.5	0.00
16:50	31.43	31.43	31.43	31.43	160,599.00
17:00	31.33	31.33	31.33	31.33	218,210.00
17:10	31.2	31.2	31.2	31.2	224,315.00
17:20	31.24	31.24	31.24	31.24	217,611.00
17:30	31.205	31.205	31.205	31.205	193,606.00
17:40	31.205	31.205	31.205	31.205	101,568.00
17:50	31.265	31.265	31.265	31.265	91,557.00
18:00	31.3975	31.3975	31.3975	31.3975	123,663.00
18:10	31.4503	31.4503	31.4503	31.4503	120,429.00
18:20	31.28	31.28	31.28	31.28	87,600.00
18:30	31.36	31.36	31.36	31.36	75,386.00
18:40	31.415	31.415	31.415	31.415	104,901.00
18:50	31.295	31.295	31.295	31.295	77,405.00
19:00	31.285	31.285	31.285	31.285	47,139.00
19:10	31.16	31.16	31.16	31.16	78,752.00
19:20	31.105	31.105	31.105	31.105	144,013.00
19:30	31.06	31.06	31.06	31.06	74,037.00
19:40	31.08	31.08	31.08	31.08	94,818.00
19:50	31.035	31.035	31.035	31.035	106,936.00
20:00	30.98	30.98	30.98	30.98	107,373.00
20:10	30.96	30.96	30.96	30.96	156,322.00
20:20	30.975	30.975	30.975	30.975	102,538.00
20:30	30.9361	30.9361	30.9361	30.9361	107,978.00
20:40	30.9099	30.9099	30.9099	30.9099	187,057.00
20:50	30.895	30.895	30.895	30.895	269,345.00
21:00	30.895	30.895	30.895	30.895	104,610.00
21:10	30.865	30.865	30.865	30.865	146,885.00
21:20	30.785	30.785	30.785	30.785	130,151.00
21:30	30.8	30.8	30.8	30.8	102,905.00
21:40	30.82	30.82	30.82	30.82	112,500.00
21:50	30.925	30.925	30.925	30.925	129,918.00
22:00	30.865	30.865	30.865	30.865	116,107.00
22:10	30.845	30.845	30.845	30.845	121,440.00
22:20	30.835	30.835	30.835	30.835	143,307.00
22:30	30.92	30.92	30.92	30.92	189,445.00
22:40	30.91	30.91	30.91	30.91	185,827.00
22:50	30.83	30.83	30.83	30.83	221,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 16:30	33.9975	33.86	33.925	33.935	3,120,464.00
23.03.2026 17:00	34.175	33.9325	33.945	34.09	3,633,521.00
23.03.2026 17:30	34.13	33.67	34.12	33.6799	3,527,987.00
23.03.2026 18:00	33.745	33.53	33.715	33.53	4,529,030.00
23.03.2026 18:30	33.655	33.51	33.53	33.605	6,794,919.00
23.03.2026 19:00	33.65	33.505	33.615	33.575	7,714,714.00
23.03.2026 19:30	33.835	33.57	33.585	33.79	6,358,894.00
23.03.2026 20:00	33.77	33.65	33.765	33.705	7,841,241.00
23.03.2026 20:30	33.86	33.695	33.725	33.7799	8,765,645.00
23.03.2026 21:00	33.765	33.575	33.765	33.615	11,843,846.00
23.03.2026 21:30	33.635	33.34	33.63	33.355	10,721,513.00
24.03.2026 16:30	33.11	32.7373	32.7373	33.09	1,546,032.00
24.03.2026 17:00	33.145	33.045	33.145	33.045	1,678,488.00
24.03.2026 17:30	33.125	32.99	33.06	33	1,178,685.00
24.03.2026 18:00	33.015	32.925	32.975	32.95	1,911,863.00
24.03.2026 18:30	32.95	32.735	32.945	32.835	2,537,550.00
24.03.2026 19:00	32.825	32.585	32.8201	32.645	4,830,290.00
24.03.2026 19:30	32.715	32.6239	32.6435	32.7	7,738,506.00
24.03.2026 20:00	32.8	32.735	32.75	32.795	9,290,980.00
24.03.2026 20:30	32.925	32.8	32.8001	32.885	10,603,212.00
24.03.2026 21:00	32.96	32.835	32.89	32.85	10,812,010.00
24.03.2026 21:30	32.875	32.735	32.875	32.745	9,791,995.00
25.03.2026 16:30	32.635	32.3646	32.425	32.59	2,404,024.00
25.03.2026 17:00	32.69	32.11	32.665	32.245	3,276,343.00
25.03.2026 17:30	32.355	32.175	32.2599	32.205	3,602,203.00
25.03.2026 18:00	32.44	32.19	32.19	32.435	3,557,974.00
25.03.2026 18:30	32.475	32.375	32.445	32.395	4,465,567.00
25.03.2026 19:00	32.525	32.4046	32.41	32.525	5,171,999.00
25.03.2026 19:30	32.585	32.465	32.51	32.52	6,288,252.00
25.03.2026 20:00	32.61	32.515	32.515	32.525	10,736,384.00
25.03.2026 20:30	32.575	32.405	32.55	32.485	12,799,225.00
25.03.2026 21:00	32.54	32.3899	32.475	32.415	14,462,901.00
25.03.2026 21:30	32.575	32.4001	32.41	32.495	11,329,184.00
26.03.2026 16:30	32.9384	32.8	32.9	32.84	899,420.00
26.03.2026 17:00	32.955	32.745	32.915	32.755	1,527,110.00
26.03.2026 17:30	32.735	32.555	32.725	32.555	1,628,072.00
26.03.2026 18:00	32.595	32.39	32.58	32.41	3,239,305.00
26.03.2026 18:30	32.48	32.34	32.405	32.48	5,419,859.00
26.03.2026 19:00	32.52	32.3	32.475	32.36	6,059,341.00
26.03.2026 19:30	32.405	32.26	32.365	32.37	7,133,897.00
26.03.2026 20:00	32.39	32.325	32.375	32.33	8,901,591.00
26.03.2026 20:30	32.335	32.24	32.325	32.265	9,980,283.00
26.03.2026 21:00	32.28	32.165	32.27	32.165	11,868,107.00
26.03.2026 21:30	32.255	32.12	32.175	32.17	10,783,327.00
27.03.2026 16:30	32	31.27	32	31.28	756,157.00
27.03.2026 17:00	31.29	31.04	31.265	31.14	1,509,978.00
27.03.2026 17:30	31.41	31.08	31.125	31.395	2,069,858.00
27.03.2026 18:00	31.46	31.27	31.385	31.37	2,761,233.00
27.03.2026 18:30	31.43	31.2199	31.38	31.2199	2,562,543.00
27.03.2026 19:00	31.18	31.035	31.165	31.06	4,213,764.00
27.03.2026 19:30	31.09	30.945	31.065	30.961	7,236,173.00
27.03.2026 20:00	31.06	30.915	30.955	30.925	9,740,249.00
27.03.2026 20:30	30.95	30.86	30.935	30.895	12,596,344.00
27.03.2026 21:00	30.885	30.78	30.885	30.825	10,178,902.00
27.03.2026 21:30	30.925	30.81	30.825	30.875	11,666,772.00
27.03.2026 22:00	30.94	30.82	30.915	30.925	12,923,763.00
27.03.2026 22:30	30.94	30.815	30.925	30.865	13,619,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	50.26	48.85	49.32	50.21	14,677,290.00
01.04.2025	51.70	49.99	50.00	51.67	12,131,700.00
02.04.2025	52.32	50.79	50.81	52.02	9,870,447.00
03.04.2025	50.78	49.61	50.07	50.08	12,615,860.00
04.04.2025	49.28	46.78	48.79	47.29	15,801,590.00
07.04.2025	48.29	44.46	45.45	46.67	20,637,960.00
08.04.2025	48.40	45.62	48.14	45.98	15,416,710.00
09.04.2025	51.50	45.90	45.90	50.93	21,797,720.00
10.04.2025	51.05	48.49	50.21	50.27	14,302,910.00
11.04.2025	50.67	49.05	49.97	49.76	14,439,310.00
14.04.2025	50.48	48.21	50.34	49.46	13,958,750.00
15.04.2025	49.93	48.73	49.63	48.80	9,660,420.00
16.04.2025	49.07	47.66	48.50	48.08	8,597,957.00
17.04.2025	48.54	47.48	48.19	48.17	9,349,891.00
21.04.2025	47.84	45.21	47.83	46.53	15,460,550.00
22.04.2025	47.43	46.37	46.95	47.10	14,030,350.00
23.04.2025	49.70	48.22	48.87	48.76	21,054,940.00
24.04.2025	50.61	48.40	49.20	49.54	29,433,640.00
25.04.2025	52.02	49.27	49.50	51.93	24,276,760.00
28.04.2025	52.51	50.72	51.94	50.90	18,134,780.00
29.04.2025	51.01	49.86	50.62	50.65	12,106,390.00
30.04.2025	50.54	49.13	49.81	50.52	13,748,450.00
01.05.2025	50.98	50.12	50.72	50.32	11,806,500.00
02.05.2025	51.78	50.87	50.95	51.56	9,053,351.00
05.05.2025	51.12	49.98	51.05	50.01	11,386,290.00
06.05.2025	50.92	49.51	49.58	50.36	9,753,591.00
07.05.2025	51.90	50.24	50.53	51.64	11,352,500.00
08.05.2025	52.17	51.36	51.70	51.45	11,607,850.00
09.05.2025	51.27	49.41	51.27	49.72	15,222,100.00
12.05.2025	51.16	50.19	51.15	50.76	15,880,420.00
13.05.2025	51.33	50.21	50.78	50.65	12,778,540.00
14.05.2025	52.69	50.65	50.65	52.24	14,007,150.00
15.05.2025	52.38	51.62	51.86	52.04	10,305,670.00
16.05.2025	52.45	51.37	52.03	52.32	10,799,580.00
19.05.2025	52.56	51.77	51.81	52.27	7,749,902.00
20.05.2025	52.18	51.36	51.91	51.47	8,579,159.00
21.05.2025	51.18	50.67	51.00	50.79	11,180,410.00
22.05.2025	50.93	50.22	50.73	50.78	9,734,516.00
23.05.2025	50.83	50.10	50.10	50.63	9,330,520.00
27.05.2025	51.43	50.78	51.19	50.99	11,460,130.00
28.05.2025	51.20	49.83	51.07	50.07	10,703,260.00
29.05.2025	50.58	49.67	50.20	49.73	7,841,985.00
30.05.2025	50.33	49.31	49.71	50.08	14,821,970.00
02.06.2025	49.89	48.72	49.70	49.84	11,370,860.00
03.06.2025	50.47	49.13	49.73	50.07	13,431,360.00
04.06.2025	52.39	50.07	50.21	52.16	17,867,530.00
05.06.2025	53.85	52.19	52.45	52.60	19,077,770.00
06.06.2025	53.12	52.27	52.89	52.50	9,381,223.00
09.06.2025	52.50	51.05	52.50	51.13	10,133,020.00
10.06.2025	51.39	50.29	51.20	50.62	11,697,070.00
11.06.2025	52.16	50.76	50.82	51.79	12,376,060.00
12.06.2025	51.99	50.84	51.91	50.89	10,203,850.00
13.06.2025	50.74	49.97	50.28	50.24	9,302,217.00
16.06.2025	53.08	50.57	50.61	52.54	15,143,380.00
17.06.2025	52.65	51.08	52.25	51.38	9,942,498.00
18.06.2025	52.38	51.36	51.50	51.83	8,841,346.00
20.06.2025	52.96	51.64	52.01	52.78	16,385,530.00
23.06.2025	53.81	52.19	52.78	53.78	15,293,360.00
24.06.2025	54.99	54.16	54.20	54.65	11,484,210.00
25.06.2025	55.33	54.63	54.93	55.14	9,929,584.00
26.06.2025	55.08	53.38	54.85	54.27	13,107,060.00
27.06.2025	55.24	54.18	54.19	55.05	14,328,260.00
30.06.2025	56.44	55.01	55.01	56.15	15,292,200.00
01.07.2025	58.33	56.17	56.17	58.24	21,794,510.00
02.07.2025	58.42	56.53	58.14	56.77	14,389,020.00
03.07.2025	57.25	56.72	56.97	57.07	10,383,810.00
07.07.2025	56.71	54.78	56.68	55.46	14,021,910.00
08.07.2025	55.83	54.74	55.49	55.45	9,937,261.00
09.07.2025	56.05	55.08	55.65	55.94	8,636,205.00
10.07.2025	57.04	56.08	56.46	56.41	10,334,530.00
11.07.2025	56.31	55.50	56.26	56.00	8,258,667.00
14.07.2025	55.75	54.26	55.72	54.82	12,618,320.00
15.07.2025	55.14	53.94	54.95	53.95	8,707,990.00
16.07.2025	54.21	53.13	54.07	53.38	11,682,580.00
17.07.2025	54.05	52.52	53.62	53.54	10,964,640.00
18.07.2025	54.29	53.49	54.22	53.93	9,452,604.00
21.07.2025	54.20	52.44	54.13	52.46	14,127,660.00
22.07.2025	52.98	51.53	52.67	52.38	15,908,920.00
23.07.2025	53.03	52.16	52.45	52.78	18,251,920.00
24.07.2025	47.02	45.13	46.20	45.74	77,585,530.00
25.07.2025	47.18	45.76	45.90	46.76	33,776,240.00
28.07.2025	46.61	44.86	46.56	44.86	31,916,850.00
29.07.2025	44.83	44.12	44.72	44.38	28,139,460.00
30.07.2025	44.54	43.63	44.43	43.76	28,349,800.00
31.07.2025	43.90	42.83	43.51	42.88	26,145,720.00
01.08.2025	43.15	42.46	42.61	42.52	19,054,180.00
04.08.2025	43.10	42.25	42.70	42.88	16,646,820.00
05.08.2025	43.41	42.42	42.86	42.63	15,840,260.00
06.08.2025	42.94	42.39	42.78	42.69	14,041,340.00
07.08.2025	43.19	42.38	42.98	42.69	12,918,220.00
08.08.2025	42.72	41.43	42.52	41.44	22,456,510.00
11.08.2025	42.04	41.18	41.37	41.62	17,480,920.00
12.08.2025	43.19	42.43	42.75	42.83	17,133,170.00
13.08.2025	43.58	42.40	42.82	43.48	19,415,000.00
14.08.2025	43.44	42.01	43.44	43.17	22,757,740.00
15.08.2025	44.09	43.11	43.18	44.04	19,015,830.00
18.08.2025	44.27	43.36	43.98	43.38	18,002,580.00
19.08.2025	43.77	42.92	43.50	43.25	19,129,890.00
20.08.2025	43.99	43.00	43.21	43.07	12,350,480.00
21.08.2025	43.10	42.54	42.95	42.91	11,163,420.00
22.08.2025	43.72	43.07	43.33	43.64	10,873,370.00
25.08.2025	43.59	42.61	43.55	42.75	12,566,830.00
26.08.2025	43.13	42.28	42.80	42.52	18,568,920.00
27.08.2025	42.94	42.46	42.52	42.65	12,694,840.00
28.08.2025	42.74	42.02	42.73	42.41	13,201,410.00
29.08.2025	42.40	41.77	42.27	42.14	14,783,410.00
02.09.2025	42.17	41.47	41.81	41.75	20,729,290.00
03.09.2025	42.26	41.65	42.00	41.79	11,877,360.00
04.09.2025	41.79	41.03	41.72	41.41	18,962,020.00
05.09.2025	41.97	40.73	41.49	41.06	21,981,180.00
08.09.2025	41.02	39.23	41.00	39.65	34,973,420.00
09.09.2025	39.84	39.25	39.56	39.46	17,652,540.00
10.09.2025	39.49	38.50	39.37	38.71	24,666,200.00
11.09.2025	39.10	38.30	38.71	38.96	25,015,770.00
12.09.2025	38.99	38.34	38.99	38.63	22,271,620.00
15.09.2025	39.04	38.42	38.70	38.58	18,297,190.00
16.09.2025	39.48	38.90	39.00	39.30	23,472,170.00
17.09.2025	40.25	39.37	39.49	39.67	22,805,970.00
18.09.2025	40.33	39.40	39.87	39.81	11,539,710.00
19.09.2025	40.03	38.98	40.00	39.20	12,645,550.00
22.09.2025	40.22	39.09	39.16	40.13	14,333,030.00
23.09.2025	40.38	39.49	40.26	39.67	10,238,730.00
24.09.2025	39.71	38.99	39.60	39.12	7,395,332.00
25.09.2025	39.50	38.82	39.35	39.21	6,720,756.00
26.09.2025	40.01	39.21	39.35	40.00	6,877,072.00
29.09.2025	40.38	39.60	40.28	39.91	12,718,600.00
30.09.2025	39.94	38.85	39.87	39.19	9,462,662.00
01.10.2025	39.71	38.76	39.30	38.96	9,069,779.00
02.10.2025	40.38	39.01	39.05	40.28	10,472,710.00
03.10.2025	41.96	40.17	40.22	41.76	15,133,700.00
06.10.2025	42.03	41.18	41.90	41.65	8,367,324.00
07.10.2025	41.89	40.65	41.56	40.95	8,373,126.00
08.10.2025	41.10	40.26	40.96	40.98	7,967,533.00
09.10.2025	41.66	40.87	41.03	40.89	8,716,617.00
10.10.2025	41.40	39.81	41.06	39.82	8,232,037.00
13.10.2025	41.06	40.08	40.25	40.90	6,756,520.00
14.10.2025	42.60	40.06	40.51	42.08	10,394,660.00
15.10.2025	42.81	41.74	42.28	41.78	7,535,262.00
16.10.2025	42.17	41.47	41.71	41.76	6,355,352.00
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00
27.10.2025	41.52	40.95	41.40	41.06	6,990,413.00
28.10.2025	40.88	40.23	40.77	40.26	6,180,462.00
29.10.2025	40.65	39.58	40.06	39.78	12,429,520.00
30.10.2025	34.13	31.01	31.23	32.51	56,971,900.00
31.10.2025	32.59	31.20	32.59	31.69	25,121,700.00
03.11.2025	32.13	31.29	31.64	31.50	15,741,690.00
04.11.2025	32.06	31.37	31.49	31.73	14,063,520.00
05.11.2025	32.29	31.42	31.62	31.97	16,366,900.00
06.11.2025	32.00	30.48	31.62	30.58	14,597,420.00
07.11.2025	30.71	30.02	30.48	30.57	15,658,850.00
10.11.2025	31.12	30.32	30.86	30.46	14,167,460.00
11.11.2025	30.49	29.75	30.43	29.82	18,549,650.00
12.11.2025	31.36	30.00	30.16	31.34	16,380,210.00
13.11.2025	31.92	31.19	31.39	31.39	11,919,070.00
14.11.2025	31.80	31.02	31.21	31.58	10,146,490.00
17.11.2025	31.60	30.25	31.60	30.53	12,036,490.00
18.11.2025	31.02	30.27	30.43	30.77	12,034,420.00
19.11.2025	31.25	30.50	30.86	31.00	9,689,634.00
20.11.2025	31.78	30.32	30.91	30.36	11,025,360.00
21.11.2025	32.00	30.56	30.62	31.64	10,328,650.00
24.11.2025	31.93	31.01	31.61	31.21	11,245,730.00
25.11.2025	33.41	31.30	31.49	33.40	12,715,630.00
26.11.2025	34.24	33.28	33.48	34.02	12,261,990.00
28.11.2025	34.80	34.00	34.04	34.54	7,043,844.00
01.12.2025	35.13	34.06	34.22	34.27	9,328,834.00
02.12.2025	34.50	33.76	34.37	34.18	6,627,770.00
03.12.2025	34.59	33.89	34.10	33.95	11,958,240.00
04.12.2025	34.15	33.44	34.04	34.15	8,359,850.00
05.12.2025	34.15	33.65	33.97	33.91	8,317,335.00
08.12.2025	34.65	33.53	34.65	33.63	7,057,036.00
09.12.2025	34.10	33.42	33.44	33.74	5,424,582.00
10.12.2025	34.19	33.58	33.72	33.96	6,044,953.00
11.12.2025	35.06	34.03	34.05	34.87	7,400,883.00
12.12.2025	36.38	35.17	35.20	36.15	13,581,010.00
15.12.2025	36.52	35.76	36.15	35.95	8,556,456.00
16.12.2025	36.30	35.40	36.18	35.66	5,661,370.00
17.12.2025	37.51	35.70	35.71	37.02	11,215,370.00
18.12.2025	38.06	37.27	37.47	37.62	12,386,700.00
19.12.2025	38.23	36.98	37.49	37.64	19,582,660.00
22.12.2025	38.19	37.38	37.62	37.93	7,374,229.00
23.12.2025	37.98	37.00	37.97	37.78	7,390,836.00
24.12.2025	38.11	37.82	37.85	37.89	3,263,447.00
26.12.2025	38.01	37.63	37.78	37.82	3,561,240.00
29.12.2025	37.70	37.06	37.65	37.16	5,657,934.00
30.12.2025	37.69	36.94	37.12	37.06	5,291,963.00
31.12.2025	37.24	36.85	37.04	37.03	4,436,761.00
02.01.2026	37.67	36.72	37.20	37.48	5,464,721.00
05.01.2026	39.06	37.44	37.44	38.27	7,651,418.00
06.01.2026	39.28	38.31	38.35	38.60	10,885,600.00
07.01.2026	39.49	38.65	38.69	38.88	5,669,710.00
08.01.2026	39.81	38.42	38.67	39.15	7,237,484.00
09.01.2026	40.15	39.04	39.61	40.08	9,203,660.00
12.01.2026	40.63	39.32	40.03	40.33	7,447,701.00
13.01.2026	40.10	38.69	39.73	39.38	10,488,990.00
14.01.2026	40.65	39.04	39.25	40.59	7,128,203.00
15.01.2026	40.84	40.08	40.69	40.35	6,007,977.00
16.01.2026	40.47	39.55	40.03	39.97	5,506,700.00
20.01.2026	40.27	38.91	39.36	39.00	11,642,550.00
21.01.2026	41.42	39.10	39.15	40.72	14,221,810.00
22.01.2026	41.20	40.45	40.78	40.52	6,008,697.00
23.01.2026	41.32	40.49	40.57	40.84	5,811,914.00
26.01.2026	40.91	39.48	40.67	39.73	6,723,675.00
27.01.2026	39.93	39.14	39.58	39.64	4,760,152.00
28.01.2026	40.24	38.96	39.97	39.15	6,297,716.00
29.01.2026	39.51	38.57	39.30	39.07	7,222,673.00
30.01.2026	39.12	38.43	38.93	38.88	7,585,263.00
02.02.2026	38.98	38.02	38.86	38.52	12,181,100.00
03.02.2026	39.21	37.83	38.32	39.16	20,590,800.00
04.02.2026	40.13	37.42	37.90	39.92	20,390,700.00
05.02.2026	40.40	38.35	39.89	38.43	9,201,573.00
06.02.2026	40.14	38.78	38.82	39.39	7,576,667.00
09.02.2026	39.75	38.66	39.23	39.58	8,194,537.00
10.02.2026	39.99	38.42	39.59	38.44	5,594,207.00
11.02.2026	38.22	36.92	38.22	37.19	11,673,970.00
12.02.2026	37.60	35.53	37.49	35.84	14,368,630.00
13.02.2026	37.10	36.13	36.22	36.28	8,593,623.00
17.02.2026	37.97	36.57	37.14	37.89	7,488,747.00
18.02.2026	39.19	38.15	38.13	38.73	5,222,460.00
19.02.2026	38.60	37.51	38.48	37.97	5,194,278.00
20.02.2026	38.29	37.26	37.82	37.55	5,513,592.00
23.02.2026	37.38	36.17	37.12	36.62	7,054,627.00
24.02.2026	36.83	36.15	36.60	36.49	6,257,268.00
25.02.2026	37.64	36.61	36.96	37.50	5,829,069.00
26.02.2026	38.33	37.65	37.75	38.04	4,441,074.00
27.02.2026	37.39	36.29	37.39	37.21	9,055,425.00
02.03.2026	36.77	35.62	36.41	36.67	6,982,905.00
03.03.2026	37.18	35.47	35.84	36.93	6,519,165.00
04.03.2026	37.15	36.26	37.10	36.69	4,951,225.00
05.03.2026	37.47	36.44	36.58	37.04	5,625,853.00
06.03.2026	36.93	35.12	36.93	35.35	7,529,561.00
09.03.2026	35.38	34.01	34.61	35.28	7,949,381.00
10.03.2026	35.20	34.46	35.09	34.71	7,686,740.00
11.03.2026	34.90	33.58	34.78	33.84	10,830,020.00
12.03.2026	33.63	32.52	33.45	32.56	10,389,350.00
13.03.2026	33.12	32.37	33.10	32.50	10,757,010.00
16.03.2026	34.08	32.71	32.87	34.07	8,060,734.00
17.03.2026	35.06	34.33	34.43	34.42	7,606,072.00
18.03.2026	34.06	32.62	34.06	32.63	9,023,216.00
19.03.2026	33.33	32.22	32.50	32.95	6,538,656.00
20.03.2026	33.74	32.93	33.67	33.36	10,570,140.00
23.03.2026	34.28	33.33	34.25	33.35	5,708,944.00
24.03.2026	33.16	32.49	33.02	32.76	5,643,454.00
25.03.2026	33.30	32.08	33.17	32.50	5,743,539.00
26.03.2026	33.06	32.12	32.32	32.18	4,686,358.00
27.03.2026	32.00	30.77	32.00	30.86	7,273,635.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית צ'יפוטלה מקסיקן גריל

{title}

{description}

הורדה

הודעה