גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.91	37.91	37.91	37.91	0.00
16:50	37.955	37.955	37.955	37.955	74,065.00
17:00	37.865	37.865	37.865	37.865	91,052.00
17:10	37.955	37.955	37.955	37.955	131,764.00
17:20	37.925	37.925	37.925	37.925	54,314.00
17:30	37.895	37.895	37.895	37.895	133,885.00
17:40	37.895	37.895	37.895	37.895	123,671.00
17:50	37.915	37.915	37.915	37.915	65,345.00
18:00	37.8599	37.8599	37.8599	37.8599	70,070.00
18:10	37.835	37.835	37.835	37.835	68,457.00
18:20	37.7831	37.7831	37.7831	37.7831	99,604.00
18:30	37.72	37.72	37.72	37.72	82,862.00
18:40	37.6601	37.6601	37.6601	37.6601	69,848.00
18:50	37.64	37.64	37.64	37.64	58,609.00
19:00	37.685	37.685	37.685	37.685	59,166.00
19:10	37.7201	37.7201	37.7201	37.7201	72,163.00
19:20	37.765	37.765	37.765	37.765	67,006.00
19:30	37.765	37.765	37.765	37.765	84,356.00
19:40	37.735	37.735	37.735	37.735	53,064.00
19:50	37.71	37.71	37.71	37.71	36,841.00
20:00	37.7	37.7	37.7	37.7	65,354.00
20:10	37.6956	37.6956	37.6956	37.6956	44,720.00
20:20	37.675	37.675	37.675	37.675	78,988.00
20:30	37.6827	37.6827	37.6827	37.6827	56,230.00
20:40	37.689	37.689	37.689	37.689	87,058.00
20:50	37.685	37.685	37.685	37.685	65,184.00
21:00	37.72	37.72	37.72	37.72	41,696.00
21:10	37.785	37.785	37.785	37.785	93,727.00
21:20	37.715	37.715	37.715	37.715	62,494.00
21:30	37.786	37.786	37.786	37.786	75,012.00
21:40	37.79	37.79	37.79	37.79	64,992.00
21:50	37.8056	37.8056	37.8056	37.8056	68,570.00
22:00	37.815	37.815	37.815	37.815	56,916.00
22:10	37.845	37.845	37.845	37.845	56,880.00
22:20	37.895	37.895	37.895	37.895	78,455.00
22:30	37.89	37.89	37.89	37.89	108,683.00
22:40	37.895	37.895	37.895	37.895	103,999.00
22:50	37.865	37.865	37.865	37.865	160,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2025 17:00	38.18	37.81	37.855	38.125	1,655,179.00
22.12.2025 17:30	38.105	37.955	38.09	37.98	2,491,018.00
22.12.2025 18:00	38.065	37.915	37.985	38.005	3,244,361.00
22.12.2025 18:30	38.055	37.9258	38	38.025	4,809,531.00
22.12.2025 19:00	38.035	37.9386	38.025	37.955	6,693,984.00
22.12.2025 19:30	38.015	37.951	37.96	37.985	7,323,889.00
22.12.2025 20:00	37.975	37.915	37.965	37.925	8,863,680.00
22.12.2025 20:30	37.965	37.81	37.925	37.85	6,813,745.00
22.12.2025 21:00	37.89	37.8203	37.845	37.885	10,787,974.00
22.12.2025 21:30	37.915	37.845	37.8951	37.855	6,102,480.00
22.12.2025 22:00	37.855	37.76	37.855	37.785	8,572,799.00
22.12.2025 22:30	37.92	37.795	37.795	37.885	11,239,087.00
23.12.2025 16:30	37.945	37.045	37.945	37.055	394,779.00
23.12.2025 17:00	37.3356	37.06	37.145	37.275	1,490,632.00
23.12.2025 17:30	37.37	37.268	37.268	37.2902	2,300,022.00
23.12.2025 18:00	37.405	37.28	37.345	37.285	3,587,268.00
23.12.2025 18:30	37.345	37.255	37.305	37.345	4,766,921.00
23.12.2025 19:00	37.345	37.229	37.345	37.255	7,508,840.00
23.12.2025 19:30	37.385	37.2431	37.25	37.345	6,583,745.00
23.12.2025 20:00	37.425	37.325	37.33	37.39	8,590,771.00
23.12.2025 20:30	37.405	37.3	37.385	37.335	7,995,419.00
23.12.2025 21:00	37.365	37.27	37.325	37.365	6,898,069.00
23.12.2025 21:30	37.525	37.365	37.37	37.52	6,714,002.00
23.12.2025 22:00	37.68	37.56	37.56	37.655	8,197,948.00
23.12.2025 22:30	37.785	37.625	37.655	37.785	9,566,501.00
24.12.2025 16:30	38.1	37.8155	37.8155	37.89	281,626.00
24.12.2025 17:00	38.005	37.9	37.935	37.975	843,185.00
24.12.2025 17:30	38.0175	37.8978	37.965	38.015	1,375,381.00
24.12.2025 18:00	38.005	37.915	37.9725	37.985	2,059,802.00
24.12.2025 18:30	37.98	37.8801	37.98	37.91	2,249,852.00
24.12.2025 19:00	37.975	37.925	37.94	37.975	3,604,411.00
24.12.2025 19:30	38.02	37.835	37.975	37.889	4,176,223.00
24.12.2025 20:00	37.89	37.89	37.89	37.89	79,846.00
24.12.2025 20:30	37.89	37.89	37.89	37.89	2,108,031.00
24.12.2025 21:00	37.89	37.89	37.89	37.89	2,698,145.00
24.12.2025 21:30	37.89	37.89	37.89	37.89	3,261,197.00
24.12.2025 22:00	37.89	37.89	37.89	37.89	3,261,746.00
24.12.2025 22:30	37.89	37.89	37.89	37.89	3,262,390.00
26.12.2025 16:30	37.9753	37.76	37.76	37.855	348,693.00
26.12.2025 17:00	37.985	37.84	37.91	37.905	1,145,631.00
26.12.2025 17:30	37.9358	37.835	37.927	37.865	1,816,175.00
26.12.2025 18:00	37.845	37.685	37.825	37.695	2,741,502.00
26.12.2025 18:30	37.73	37.635	37.71	37.695	3,219,206.00
26.12.2025 19:00	37.785	37.675	37.705	37.755	3,540,906.00
26.12.2025 19:30	37.7625	37.6801	37.76	37.705	4,052,910.00
26.12.2025 20:00	37.7151	37.65	37.6938	37.665	5,478,000.00
26.12.2025 20:30	37.72	37.665	37.665	37.695	5,071,075.00
26.12.2025 21:00	37.8	37.705	37.705	37.785	5,341,794.00
26.12.2025 21:30	37.835	37.775	37.805	37.835	5,812,807.00
26.12.2025 22:00	37.925	37.8324	37.8376	37.885	5,252,281.00
26.12.2025 22:30	37.905	37.7948	37.885	37.805	4,867,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	60.63	59.78	59.95	60.09	4,816,551.00
31.12.2024	60.69	59.89	60.15	60.30	5,273,396.00
06.01.2025	59.93	58.50	59.92	58.80	10,194,030.00
07.01.2025	58.95	57.87	58.80	57.99	8,527,679.00
08.01.2025	58.14	57.40	57.85	57.92	9,169,853.00
10.01.2025	57.78	56.42	57.54	56.50	10,291,970.00
13.01.2025	56.48	55.47	56.14	56.26	8,232,462.00
14.01.2025	56.83	55.98	56.81	56.44	6,006,743.00
15.01.2025	57.63	56.85	57.53	57.37	10,489,410.00
16.01.2025	59.11	57.07	57.44	58.36	9,250,647.00
17.01.2025	58.90	57.08	58.89	57.52	9,353,037.00
21.01.2025	57.84	56.06	57.72	56.20	13,470,540.00
22.01.2025	56.31	55.30	56.20	55.90	12,748,630.00
23.01.2025	57.77	55.64	55.70	57.56	12,378,970.00
24.01.2025	57.33	56.34	57.32	56.70	11,115,170.00
27.01.2025	58.48	56.22	56.27	58.30	11,980,610.00
28.01.2025	58.21	57.07	58.18	57.83	8,698,264.00
29.01.2025	58.56	57.50	57.71	58.27	6,556,777.00
30.01.2025	59.57	58.49	58.62	58.99	8,720,069.00
31.01.2025	59.08	58.20	59.08	58.35	8,344,344.00
03.02.2025	57.77	56.34	56.36	57.77	3,020,488.00
04.02.2025	59.19	58.28	58.41	59.02	14,895,240.00
05.02.2025	58.28	55.69	56.02	57.62	18,632,940.00
06.02.2025	58.28	56.55	57.95	57.32	10,231,450.00
07.02.2025	57.88	56.84	57.22	57.27	8,764,664.00
10.02.2025	59.09	57.27	57.46	57.80	13,443,400.00
11.02.2025	58.05	56.16	57.49	56.18	10,546,920.00
12.02.2025	57.40	55.81	55.98	57.29	8,236,289.00
13.02.2025	58.41	57.35	55.98	57.92	5,853,881.00
14.02.2025	58.19	56.97	58.15	57.08	8,736,590.00
18.02.2025	56.78	54.37	56.71	54.49	15,275,280.00
19.02.2025	54.68	53.12	54.29	53.80	15,556,440.00
20.02.2025	53.81	52.52	53.75	53.05	10,230,330.00
21.02.2025	53.13	51.27	53.01	51.51	12,604,440.00
24.02.2025	51.70	50.50	51.62	51.21	15,646,090.00
25.02.2025	52.73	50.53	51.13	52.47	17,719,870.00
26.02.2025	54.60	52.58	52.68	53.42	20,655,950.00
27.02.2025	54.09	52.51	53.77	52.74	8,041,590.00
28.02.2025	54.07	52.29	52.50	53.97	11,471,300.00
03.03.2025	55.70	53.85	55.02	54.33	12,596,400.00
04.03.2025	54.00	52.34	54.00	53.11	12,615,610.00
05.03.2025	54.00	52.90	53.27	53.60	8,783,201.00
06.03.2025	53.50	51.40	52.79	51.47	13,518,000.00
07.03.2025	51.38	48.01	51.38	50.23	24,571,660.00
10.03.2025	50.75	48.94	49.33	49.83	19,050,420.00
11.03.2025	51.30	49.58	49.81	49.98	12,058,570.00
12.03.2025	51.55	49.69	50.72	50.05	10,524,210.00
13.03.2025	50.02	48.22	49.95	48.73	12,536,950.00
14.03.2025	50.25	49.12	50.08	50.03	13,835,200.00
17.03.2025	50.23	49.29	50.01	49.65	10,416,870.00
18.03.2025	49.33	47.55	49.33	47.79	17,971,370.00
19.03.2025	49.08	47.75	47.75	48.99	16,335,870.00
20.03.2025	49.35	48.49	48.50	49.00	10,705,990.00
21.03.2025	48.70	47.79	48.44	48.53	19,453,620.00
24.03.2025	49.79	48.40	49.07	49.60	15,501,950.00
25.03.2025	50.26	49.46	49.73	49.51	11,348,920.00
26.03.2025	50.15	49.22	49.62	50.07	12,309,650.00
27.03.2025	51.31	49.74	50.00	50.92	12,573,440.00
28.03.2025	50.40	49.48	50.22	49.91	12,965,200.00
31.03.2025	50.26	48.85	49.32	50.21	14,677,290.00
01.04.2025	51.70	49.99	50.00	51.67	12,131,700.00
02.04.2025	52.32	50.79	50.81	52.02	9,870,447.00
03.04.2025	50.78	49.61	50.07	50.08	12,615,860.00
04.04.2025	49.28	46.78	48.79	47.29	15,801,590.00
07.04.2025	48.29	44.46	45.45	46.67	20,637,960.00
08.04.2025	48.40	45.62	48.14	45.98	15,416,710.00
09.04.2025	51.50	45.90	45.90	50.93	21,797,720.00
10.04.2025	51.05	48.49	50.21	50.27	14,302,910.00
11.04.2025	50.67	49.05	49.97	49.76	14,439,310.00
14.04.2025	50.48	48.21	50.34	49.46	13,958,750.00
15.04.2025	49.93	48.73	49.63	48.80	9,660,420.00
16.04.2025	49.07	47.66	48.50	48.08	8,597,957.00
17.04.2025	48.54	47.48	48.19	48.17	9,349,891.00
21.04.2025	47.84	45.21	47.83	46.53	15,460,550.00
22.04.2025	47.43	46.37	46.95	47.10	14,030,350.00
23.04.2025	49.70	48.22	48.87	48.76	21,054,940.00
24.04.2025	50.61	48.40	49.20	49.54	29,433,640.00
25.04.2025	52.02	49.27	49.50	51.93	24,276,760.00
28.04.2025	52.51	50.72	51.94	50.90	18,134,780.00
29.04.2025	51.01	49.86	50.62	50.65	12,106,390.00
30.04.2025	50.54	49.13	49.81	50.52	13,748,450.00
01.05.2025	50.98	50.12	50.72	50.32	11,806,500.00
02.05.2025	51.78	50.87	50.95	51.56	9,053,351.00
05.05.2025	51.12	49.98	51.05	50.01	11,386,290.00
06.05.2025	50.92	49.51	49.58	50.36	9,753,591.00
07.05.2025	51.90	50.24	50.53	51.64	11,352,500.00
08.05.2025	52.17	51.36	51.70	51.45	11,607,850.00
09.05.2025	51.27	49.41	51.27	49.72	15,222,100.00
12.05.2025	51.16	50.19	51.15	50.76	15,880,420.00
13.05.2025	51.33	50.21	50.78	50.65	12,778,540.00
14.05.2025	52.69	50.65	50.65	52.24	14,007,150.00
15.05.2025	52.38	51.62	51.86	52.04	10,305,670.00
16.05.2025	52.45	51.37	52.03	52.32	10,799,580.00
19.05.2025	52.56	51.77	51.81	52.27	7,749,902.00
20.05.2025	52.18	51.36	51.91	51.47	8,579,159.00
21.05.2025	51.18	50.67	51.00	50.79	11,180,410.00
22.05.2025	50.93	50.22	50.73	50.78	9,734,516.00
23.05.2025	50.83	50.10	50.10	50.63	9,330,520.00
27.05.2025	51.43	50.78	51.19	50.99	11,460,130.00
28.05.2025	51.20	49.83	51.07	50.07	10,703,260.00
29.05.2025	50.58	49.67	50.20	49.73	7,841,985.00
30.05.2025	50.33	49.31	49.71	50.08	14,821,970.00
02.06.2025	49.89	48.72	49.70	49.84	11,370,860.00
03.06.2025	50.47	49.13	49.73	50.07	13,431,360.00
04.06.2025	52.39	50.07	50.21	52.16	17,867,530.00
05.06.2025	53.85	52.19	52.45	52.60	19,077,770.00
06.06.2025	53.12	52.27	52.89	52.50	9,381,223.00
09.06.2025	52.50	51.05	52.50	51.13	10,133,020.00
10.06.2025	51.39	50.29	51.20	50.62	11,697,070.00
11.06.2025	52.16	50.76	50.82	51.79	12,376,060.00
12.06.2025	51.99	50.84	51.91	50.89	10,203,850.00
13.06.2025	50.74	49.97	50.28	50.24	9,302,217.00
16.06.2025	53.08	50.57	50.61	52.54	15,143,380.00
17.06.2025	52.65	51.08	52.25	51.38	9,942,498.00
18.06.2025	52.38	51.36	51.50	51.83	8,841,346.00
20.06.2025	52.96	51.64	52.01	52.78	16,385,530.00
23.06.2025	53.81	52.19	52.78	53.78	15,293,360.00
24.06.2025	54.99	54.16	54.20	54.65	11,484,210.00
25.06.2025	55.33	54.63	54.93	55.14	9,929,584.00
26.06.2025	55.08	53.38	54.85	54.27	13,107,060.00
27.06.2025	55.24	54.18	54.19	55.05	14,328,260.00
30.06.2025	56.44	55.01	55.01	56.15	15,292,200.00
01.07.2025	58.33	56.17	56.17	58.24	21,794,510.00
02.07.2025	58.42	56.53	58.14	56.77	14,389,020.00
03.07.2025	57.25	56.72	56.97	57.07	10,383,810.00
07.07.2025	56.71	54.78	56.68	55.46	14,021,910.00
08.07.2025	55.83	54.74	55.49	55.45	9,937,261.00
09.07.2025	56.05	55.08	55.65	55.94	8,636,205.00
10.07.2025	57.04	56.08	56.46	56.41	10,334,530.00
11.07.2025	56.31	55.50	56.26	56.00	8,258,667.00
14.07.2025	55.75	54.26	55.72	54.82	12,618,320.00
15.07.2025	55.14	53.94	54.95	53.95	8,707,990.00
16.07.2025	54.21	53.13	54.07	53.38	11,682,580.00
17.07.2025	54.05	52.52	53.62	53.54	10,964,640.00
18.07.2025	54.29	53.49	54.22	53.93	9,452,604.00
21.07.2025	54.20	52.44	54.13	52.46	14,127,660.00
22.07.2025	52.98	51.53	52.67	52.38	15,908,920.00
23.07.2025	53.03	52.16	52.45	52.78	18,251,920.00
24.07.2025	47.02	45.13	46.20	45.74	77,585,530.00
25.07.2025	47.18	45.76	45.90	46.76	33,776,240.00
28.07.2025	46.61	44.86	46.56	44.86	31,916,850.00
29.07.2025	44.83	44.12	44.72	44.38	28,139,460.00
30.07.2025	44.54	43.63	44.43	43.76	28,349,800.00
31.07.2025	43.90	42.83	43.51	42.88	26,145,720.00
01.08.2025	43.15	42.46	42.61	42.52	19,054,180.00
04.08.2025	43.10	42.25	42.70	42.88	16,646,820.00
05.08.2025	43.41	42.42	42.86	42.63	15,840,260.00
06.08.2025	42.94	42.39	42.78	42.69	14,041,340.00
07.08.2025	43.19	42.38	42.98	42.69	12,918,220.00
08.08.2025	42.72	41.43	42.52	41.44	22,456,510.00
11.08.2025	42.04	41.18	41.37	41.62	17,480,920.00
12.08.2025	43.19	42.43	42.75	42.83	17,133,170.00
13.08.2025	43.58	42.40	42.82	43.48	19,415,000.00
14.08.2025	43.44	42.01	43.44	43.17	22,757,740.00
15.08.2025	44.09	43.11	43.18	44.04	19,015,830.00
18.08.2025	44.27	43.36	43.98	43.38	18,002,580.00
19.08.2025	43.77	42.92	43.50	43.25	19,129,890.00
20.08.2025	43.99	43.00	43.21	43.07	12,350,480.00
21.08.2025	43.10	42.54	42.95	42.91	11,163,420.00
22.08.2025	43.72	43.07	43.33	43.64	10,873,370.00
25.08.2025	43.59	42.61	43.55	42.75	12,566,830.00
26.08.2025	43.13	42.28	42.80	42.52	18,568,920.00
27.08.2025	42.94	42.46	42.52	42.65	12,694,840.00
28.08.2025	42.74	42.02	42.73	42.41	13,201,410.00
29.08.2025	42.40	41.77	42.27	42.14	14,783,410.00
02.09.2025	42.17	41.47	41.81	41.75	20,729,290.00
03.09.2025	42.26	41.65	42.00	41.79	11,877,360.00
04.09.2025	41.79	41.03	41.72	41.41	18,962,020.00
05.09.2025	41.97	40.73	41.49	41.06	21,981,180.00
08.09.2025	41.02	39.23	41.00	39.65	34,973,420.00
09.09.2025	39.84	39.25	39.56	39.46	17,652,540.00
10.09.2025	39.49	38.50	39.37	38.71	24,666,200.00
11.09.2025	39.10	38.30	38.71	38.96	25,015,770.00
12.09.2025	38.99	38.34	38.99	38.63	22,271,620.00
15.09.2025	39.04	38.42	38.70	38.58	18,297,190.00
16.09.2025	39.48	38.90	39.00	39.30	23,472,170.00
17.09.2025	40.25	39.37	39.49	39.67	22,805,970.00
18.09.2025	40.33	39.40	39.87	39.81	11,539,710.00
19.09.2025	40.03	38.98	40.00	39.20	12,645,550.00
22.09.2025	40.22	39.09	39.16	40.13	14,333,030.00
23.09.2025	40.38	39.49	40.26	39.67	10,238,730.00
24.09.2025	39.71	38.99	39.60	39.12	7,395,332.00
25.09.2025	39.50	38.82	39.35	39.21	6,720,756.00
26.09.2025	40.01	39.21	39.35	40.00	6,877,072.00
29.09.2025	40.38	39.60	40.28	39.91	12,718,600.00
30.09.2025	39.94	38.85	39.87	39.19	9,462,662.00
01.10.2025	39.71	38.76	39.30	38.96	9,069,779.00
02.10.2025	40.38	39.01	39.05	40.28	10,472,710.00
03.10.2025	41.96	40.17	40.22	41.76	15,133,700.00
06.10.2025	42.03	41.18	41.90	41.65	8,367,324.00
07.10.2025	41.89	40.65	41.56	40.95	8,373,126.00
08.10.2025	41.10	40.26	40.96	40.98	7,967,533.00
09.10.2025	41.66	40.87	41.03	40.89	8,716,617.00
10.10.2025	41.40	39.81	41.06	39.82	8,232,037.00
13.10.2025	41.06	40.08	40.25	40.90	6,756,520.00
14.10.2025	42.60	40.06	40.51	42.08	10,394,660.00
15.10.2025	42.81	41.74	42.28	41.78	7,535,262.00
16.10.2025	42.17	41.47	41.71	41.76	6,355,352.00
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00
27.10.2025	41.52	40.95	41.40	41.06	6,990,413.00
28.10.2025	40.88	40.23	40.77	40.26	6,180,462.00
29.10.2025	40.65	39.58	40.06	39.78	12,429,520.00
30.10.2025	34.13	31.01	31.23	32.51	56,971,900.00
31.10.2025	32.59	31.20	32.59	31.69	25,121,700.00
03.11.2025	32.13	31.29	31.64	31.50	15,741,690.00
04.11.2025	32.06	31.37	31.49	31.73	14,063,520.00
05.11.2025	32.29	31.42	31.62	31.97	16,366,900.00
06.11.2025	32.00	30.48	31.62	30.58	14,597,420.00
07.11.2025	30.71	30.02	30.48	30.57	15,658,850.00
10.11.2025	31.12	30.32	30.86	30.46	14,167,460.00
11.11.2025	30.49	29.75	30.43	29.82	18,549,650.00
12.11.2025	31.36	30.00	30.16	31.34	16,380,210.00
13.11.2025	31.92	31.19	31.39	31.39	11,919,070.00
14.11.2025	31.80	31.02	31.21	31.58	10,146,490.00
17.11.2025	31.60	30.25	31.60	30.53	12,036,490.00
18.11.2025	31.02	30.27	30.43	30.77	12,034,420.00
19.11.2025	31.25	30.50	30.86	31.00	9,689,634.00
20.11.2025	31.78	30.32	30.91	30.36	11,025,360.00
21.11.2025	32.00	30.56	30.62	31.64	10,328,650.00
24.11.2025	31.93	31.01	31.61	31.21	11,245,730.00
25.11.2025	33.41	31.30	31.49	33.40	12,715,630.00
26.11.2025	34.24	33.28	33.48	34.02	12,261,990.00
28.11.2025	34.80	34.00	34.04	34.54	7,043,844.00
01.12.2025	35.13	34.06	34.22	34.27	9,328,834.00
02.12.2025	34.50	33.76	34.37	34.18	6,627,770.00
03.12.2025	34.59	33.89	34.10	33.95	11,958,240.00
04.12.2025	34.15	33.44	34.04	34.15	8,359,850.00
05.12.2025	34.15	33.65	33.97	33.91	8,317,335.00
08.12.2025	34.65	33.53	34.65	33.63	7,057,036.00
09.12.2025	34.10	33.42	33.44	33.74	5,424,582.00
10.12.2025	34.19	33.58	33.72	33.96	6,044,953.00
11.12.2025	35.06	34.03	34.05	34.87	7,400,883.00
12.12.2025	36.38	35.17	35.20	36.15	13,581,010.00
15.12.2025	36.52	35.76	36.15	35.95	8,556,456.00
16.12.2025	36.30	35.40	36.18	35.66	5,661,370.00
17.12.2025	37.51	35.70	35.71	37.02	11,215,370.00
18.12.2025	38.06	37.27	37.47	37.62	12,386,700.00
19.12.2025	38.23	36.98	37.49	37.64	19,582,660.00
22.12.2025	38.19	37.38	37.62	37.93	7,374,229.00
23.12.2025	37.98	37.00	37.97	37.78	7,390,836.00
24.12.2025	38.11	37.82	37.85	37.89	3,263,447.00
26.12.2025	38.01	37.63	37.78	37.82	3,561,240.00

צרו איתנו קשר *5988