גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זיילם > גרפים

עדכון אחרון 10.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זיילם

Xylem

מניה XYL ניו-יורק USD

שער

151.04

שינוי

-0.19%

שינוי ב USD

-0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	150.59	150.59	150.59	150.59	0.00
16:50	151.305	151.305	151.305	151.305	24,779.00
17:00	150.9793	150.9793	150.9793	150.9793	10,867.00
17:10	150.71	150.71	150.71	150.71	7,674.00
17:20	150.36	150.36	150.36	150.36	3,445.00
17:30	149.95	149.95	149.95	149.95	7,732.00
17:40	149.85	149.85	149.85	149.85	11,142.00
17:50	149.735	149.735	149.735	149.735	12,502.00
18:00	149.39	149.39	149.39	149.39	11,207.00
18:10	149.32	149.32	149.32	149.32	16,453.00
18:20	149.47	149.47	149.47	149.47	8,715.00
18:30	149.61	149.61	149.61	149.61	12,514.00
18:40	150.011	150.011	150.011	150.011	12,671.00
18:50	150.08	150.08	150.08	150.08	10,702.00
19:00	150.05	150.05	150.05	150.05	5,905.00
19:10	150.61	150.61	150.61	150.61	9,243.00
19:20	150.515	150.515	150.515	150.515	6,118.00
19:30	150.54	150.54	150.54	150.54	5,946.00
19:40	150.77	150.77	150.77	150.77	6,603.00
19:50	150.795	150.795	150.795	150.795	4,511.00
20:00	151.11	151.11	151.11	151.11	9,617.00
20:10	151.05	151.05	151.05	151.05	5,685.00
20:20	150.94	150.94	150.94	150.94	10,404.00
20:30	150.965	150.965	150.965	150.965	6,882.00
20:40	150.89	150.89	150.89	150.89	8,936.00
20:50	150.885	150.885	150.885	150.885	5,895.00
21:00	150.975	150.975	150.975	150.975	7,891.00
21:10	151.2	151.2	151.2	151.2	11,200.00
21:20	151	151	151	151	8,057.00
21:30	151.08	151.08	151.08	151.08	7,869.00
21:40	151.12	151.12	151.12	151.12	7,359.00
21:50	151.06	151.06	151.06	151.06	8,012.00
22:00	151.305	151.305	151.305	151.305	9,850.00
22:10	151.31	151.31	151.31	151.31	12,601.00
22:20	151.39	151.39	151.39	151.39	13,407.00
22:30	151.37	151.37	151.37	151.37	14,283.00
22:40	151.31	151.31	151.31	151.31	10,021.00
22:50	151.51	151.51	151.51	151.51	12,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2025 17:00	151	150.15	150.32	150.27	161,186.00
05.11.2025 17:30	150.11	149.24	150.06	149.385	150,024.00
05.11.2025 18:00	149.79	149.26	149.57	149.45	208,529.00
05.11.2025 18:30	150.21	149.415	149.415	150.105	264,793.00
05.11.2025 19:00	150.28	149.95	150.16	150.175	557,413.00
05.11.2025 19:30	150.73	150.175	150.175	150.395	490,371.00
05.11.2025 20:00	150.7175	150.415	150.415	150.6225	422,123.00
05.11.2025 20:30	150.635	150.32	150.545	150.455	455,893.00
05.11.2025 21:00	150.45	150.13	150.43	150.13	994,352.00
05.11.2025 21:30	150.765	150.12	150.1858	150.71	786,069.00
05.11.2025 22:00	151.18	150.81	150.81	150.88	1,312,855.00
05.11.2025 22:30	151.23	150.66	150.88	150.74	1,790,090.00
06.11.2025 16:30	152.24	150.9	151.03	151.04	59,636.00
06.11.2025 17:00	151.77	150.7901	150.9751	151.25	169,972.00
06.11.2025 17:30	151.27	150.575	151.265	150.75	172,637.00
06.11.2025 18:00	150.9	150.12	150.55	150.5	420,622.00
06.11.2025 18:30	150.57	149.895	150.385	149.895	390,290.00
06.11.2025 19:00	150.04	149.73	149.9735	149.775	536,463.00
06.11.2025 19:30	150.31	149.82	149.82	150	802,662.00
06.11.2025 20:00	150.43	149.82	150.085	150.335	954,140.00
06.11.2025 20:30	150.87	150.31	150.31	150.73	811,153.00
06.11.2025 21:00	150.9	150.61	150.78	150.825	1,287,702.00
06.11.2025 21:30	151.01	150.56	150.77	150.72	687,337.00
06.11.2025 22:00	150.81	150.46	150.66	150.68	1,344,573.00
06.11.2025 22:30	150.81	150.33	150.78	150.345	1,760,756.00
07.11.2025 16:30	150.5725	149.5	150.18	150.5725	154,765.00
07.11.2025 17:00	150.72	150.155	150.6525	150.39	389,790.00
07.11.2025 17:30	150.421	149.79	150.421	150.05	507,243.00
07.11.2025 18:00	150.37	149.97	150.11	150.17	1,022,466.00
07.11.2025 18:30	150.42	149.9	150.04	150.28	995,905.00
07.11.2025 19:00	150.59	150.04	150.25	150.48	1,113,733.00
07.11.2025 19:30	150.86	150.48	150.53	150.85	1,280,039.00
07.11.2025 20:00	150.99	150.74	150.84	150.84	1,163,134.00
07.11.2025 20:30	151.02	150.65	150.88	151.02	1,360,402.00
07.11.2025 21:00	151.285	150.8375	151.02	151.28	1,358,567.00
07.11.2025 21:30	151.87	151.29	151.29	151.87	1,059,825.00
07.11.2025 22:00	151.99	150.93	151.91	151.05	1,745,057.00
07.11.2025 22:30	151.38	151	151.09	151.28	3,041,579.00
10.11.2025 16:30	151.42	150.51	151.42	150.78	126,028.00
10.11.2025 17:00	150.875	149.82	150.875	150.045	293,604.00
10.11.2025 17:30	150.21	149.39	150.045	149.87	285,702.00
10.11.2025 18:00	149.6479	149.28	149.5	149.6479	557,612.00
10.11.2025 18:30	150.1565	149.725	149.725	150.1565	745,335.00
10.11.2025 19:00	150.72	150.265	150.265	150.59	856,766.00
10.11.2025 19:30	151.19	150.63	150.63	151.075	1,009,149.00
10.11.2025 20:00	151.11	150.82	151.07	150.82	1,229,835.00
10.11.2025 20:30	151.1199	150.76	150.845	151.085	1,577,646.00
10.11.2025 21:00	151.205	150.87	151.085	151.175	1,822,933.00
10.11.2025 21:30	151.305	151.02	151.18	151.115	1,392,155.00
10.11.2025 22:00	151.46	151.17	151.17	151.2	1,783,097.00
10.11.2025 22:30	151.6	151.07	151.26	151.08	2,119,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2024	126.03	124.46	124.63	124.79	2,273,461.00
13.11.2024	125.00	122.07	123.54	123.73	1,746,443.00
14.11.2024	124.57	121.61	123.81	121.63	1,185,857.00
15.11.2024	122.68	121.01	121.73	121.78	1,831,251.00
18.11.2024	123.56	121.07	121.28	122.46	1,302,235.00
19.11.2024	122.53	120.98	121.49	122.23	1,330,022.00
20.11.2024	123.28	121.39	122.59	122.82	2,040,570.00
21.11.2024	126.97	122.90	122.90	125.36	1,686,084.00
22.11.2024	127.73	125.76	126.14	126.87	1,364,758.00
25.11.2024	129.28	126.12	127.43	128.94	4,258,754.00
26.11.2024	128.67	124.42	128.27	124.54	1,519,969.00
27.11.2024	127.08	124.93	125.44	125.61	1,225,176.00
29.11.2024	127.82	126.07	126.39	126.75	1,083,979.00
02.12.2024	127.25	125.18	126.70	127.01	1,418,258.00
03.12.2024	128.00	125.86	127.06	127.69	1,050,735.00
04.12.2024	128.42	127.27	127.94	127.54	1,141,788.00
05.12.2024	127.90	126.20	127.40	126.23	975,471.00
06.12.2024	127.74	126.13	127.00	126.37	980,150.00
09.12.2024	130.12	127.20	127.59	129.35	1,933,496.00
10.12.2024	130.33	126.80	129.91	128.57	1,767,304.00
11.12.2024	129.37	123.08	129.37	123.38	2,273,749.00
12.12.2024	122.88	120.76	122.08	121.07	1,577,372.00
13.12.2024	121.64	120.40	120.93	120.60	1,339,721.00
16.12.2024	122.57	120.00	120.72	120.78	1,515,833.00
17.12.2024	121.76	119.73	119.73	120.77	1,801,771.00
18.12.2024	121.56	116.88	120.79	116.92	1,629,631.00
19.12.2024	118.92	116.13	117.44	116.43	1,707,931.00
20.12.2024	118.12	115.90	116.07	117.14	2,798,799.00
23.12.2024	117.81	116.57	116.77	117.51	945,612.00
24.12.2024	118.36	117.23	117.37	118.15	379,348.00
26.12.2024	118.72	117.54	117.80	118.47	575,619.00
27.12.2024	119.10	117.18	117.60	117.53	552,415.00
30.12.2024	116.80	115.16	116.46	116.28	576,655.00
31.12.2024	117.11	115.57	116.78	116.02	641,631.00
06.01.2025	117.88	116.35	117.62	116.84	1,166,356.00
07.01.2025	117.52	115.08	116.89	115.78	1,232,357.00
08.01.2025	116.05	114.25	115.16	115.91	1,255,961.00
10.01.2025	115.56	113.74	114.38	114.02	1,334,396.00
13.01.2025	115.68	113.26	113.54	115.64	1,131,672.00
14.01.2025	116.38	114.27	115.85	115.42	2,137,024.00
15.01.2025	118.23	115.36	117.61	116.09	1,339,931.00
16.01.2025	119.21	116.71	116.97	118.95	1,465,466.00
17.01.2025	120.83	119.25	119.98	119.66	1,396,460.00
21.01.2025	122.38	120.10	120.68	121.92	1,182,323.00
22.01.2025	122.93	121.04	121.89	121.64	1,189,817.00
23.01.2025	122.49	120.75	121.61	121.58	1,028,209.00
24.01.2025	122.71	121.00	121.78	121.57	1,066,223.00
27.01.2025	122.36	120.09	120.55	122.18	885,174.00
28.01.2025	122.24	120.49	121.91	121.34	957,423.00
29.01.2025	122.56	121.07	121.15	121.25	693,457.00
30.01.2025	122.90	120.51	122.13	121.79	1,197,624.00
31.01.2025	124.29	120.07	120.14	124.04	1,874,329.00
03.02.2025	122.48	120.53	122.31	122.01	254,252.00
04.02.2025	131.93	125.00	125.00	129.24	2,556,397.00
05.02.2025	131.43	128.49	129.00	130.36	1,156,121.00
06.02.2025	131.63	129.00	130.14	131.42	1,746,393.00
07.02.2025	132.61	130.71	131.48	131.09	2,040,243.00
10.02.2025	132.17	130.29	132.03	131.26	1,490,410.00
11.02.2025	132.90	130.08	130.93	132.04	1,211,934.00
12.02.2025	131.43	129.56	130.17	129.91	1,717,945.00
13.02.2025	131.18	129.64	130.31	131.18	362,947.00
14.02.2025	131.74	129.21	131.28	129.38	1,161,249.00
18.02.2025	130.89	128.50	129.32	130.49	1,132,052.00
19.02.2025	130.62	129.35	129.72	130.26	988,894.00
20.02.2025	130.37	128.50	130.37	129.73	830,544.00
21.02.2025	130.50	127.02	130.06	127.34	1,234,271.00
24.02.2025	128.96	126.23	127.75	128.23	1,508,199.00
25.02.2025	130.00	127.58	128.35	128.06	2,319,198.00
26.02.2025	129.57	128.20	128.67	128.50	1,280,824.00
27.02.2025	129.65	127.92	128.38	128.78	2,093,184.00
28.02.2025	131.16	128.73	129.67	130.89	2,510,666.00
03.03.2025	132.70	129.11	131.41	129.78	1,317,913.00
04.03.2025	129.25	126.52	127.76	127.32	1,818,906.00
05.03.2025	130.85	127.56	127.62	129.67	1,520,791.00
06.03.2025	129.65	127.19	128.04	128.96	1,504,674.00
07.03.2025	130.91	127.25	128.02	130.62	1,282,480.00
10.03.2025	130.88	127.71	129.09	128.25	1,339,640.00
11.03.2025	128.16	123.49	128.05	123.63	1,884,046.00
12.03.2025	124.54	122.77	124.18	122.85	1,117,979.00
13.03.2025	123.95	120.79	122.86	121.00	1,385,459.00
14.03.2025	123.27	121.75	122.53	122.76	1,810,347.00
17.03.2025	124.52	122.13	122.50	123.08	1,712,307.00
18.03.2025	122.95	120.64	122.67	120.92	1,346,585.00
19.03.2025	122.19	120.33	120.78	121.31	1,646,146.00
20.03.2025	120.81	119.13	120.07	119.84	1,329,214.00
21.03.2025	119.21	117.04	118.69	118.47	2,663,468.00
24.03.2025	121.10	119.28	119.97	120.80	2,251,838.00
25.03.2025	123.48	120.37	121.63	123.09	1,745,429.00
26.03.2025	123.83	122.45	122.86	123.13	1,643,275.00
27.03.2025	123.85	121.43	122.83	122.02	1,625,224.00
28.03.2025	122.66	119.39	121.58	119.44	1,589,424.00
31.03.2025	120.11	116.52	118.64	119.46	1,694,833.00
01.04.2025	120.30	118.21	119.36	119.88	1,414,794.00
02.04.2025	119.25	117.74	118.51	119.05	2,648,260.00
03.04.2025	116.28	110.88	115.46	110.99	2,755,556.00
04.04.2025	108.28	104.24	108.00	104.60	2,810,893.00
07.04.2025	107.70	100.47	102.48	103.69	3,192,131.00
08.04.2025	108.06	101.30	106.85	102.86	3,699,681.00
09.04.2025	111.17	100.72	101.76	110.50	2,463,980.00
10.04.2025	109.17	104.14	108.26	107.68	2,165,358.00
11.04.2025	110.20	105.73	107.32	109.06	1,938,129.00
14.04.2025	111.24	108.59	111.24	109.70	1,694,237.00
15.04.2025	110.80	108.93	110.33	109.14	1,496,033.00
16.04.2025	110.73	108.26	108.26	109.19	2,484,967.00
17.04.2025	111.51	109.26	109.26	110.42	2,154,926.00
21.04.2025	110.01	107.04	109.21	108.52	1,903,644.00
22.04.2025	111.93	109.26	110.00	111.70	2,392,491.00
23.04.2025	116.32	112.98	114.20	113.35	1,773,220.00
24.04.2025	116.15	113.15	113.53	115.61	1,819,164.00
25.04.2025	116.39	114.74	115.62	116.23	1,471,979.00
28.04.2025	117.37	114.49	116.83	115.92	2,408,835.00
29.04.2025	119.71	115.29	119.00	118.62	2,864,822.00
30.04.2025	120.79	117.04	118.06	120.57	2,629,702.00
01.05.2025	121.85	120.25	121.03	120.75	1,739,724.00
02.05.2025	125.27	122.04	122.66	124.25	1,791,506.00
05.05.2025	124.39	122.30	123.24	122.33	1,368,747.00
06.05.2025	122.47	120.40	120.95	120.45	1,534,477.00
07.05.2025	122.29	120.44	120.94	121.09	1,576,375.00
08.05.2025	124.37	121.39	121.93	123.31	986,082.00
09.05.2025	124.00	122.62	123.56	122.85	457,334.00
12.05.2025	127.30	125.65	127.11	127.25	1,531,568.00
13.05.2025	127.71	126.78	127.18	126.93	1,172,065.00
14.05.2025	126.76	125.20	126.54	125.45	1,232,187.00
15.05.2025	127.18	125.22	125.30	126.62	1,179,459.00
16.05.2025	128.06	125.85	126.94	128.03	1,042,260.00
19.05.2025	128.20	126.43	126.70	128.00	786,654.00
20.05.2025	128.02	126.63	127.60	127.01	1,185,478.00
21.05.2025	127.24	125.58	126.00	125.66	1,226,682.00
22.05.2025	126.11	124.89	125.24	125.27	1,205,110.00
23.05.2025	124.76	123.57	123.57	124.05	1,282,258.00
27.05.2025	126.30	124.58	125.66	126.24	1,151,097.00
28.05.2025	127.14	125.35	126.62	125.65	985,485.00
29.05.2025	126.17	124.40	126.17	125.57	791,564.00
30.05.2025	126.69	125.20	126.52	126.04	2,624,055.00
02.06.2025	125.82	123.82	125.13	125.70	1,370,431.00
03.06.2025	127.62	125.09	125.67	127.15	945,156.00
04.06.2025	127.59	126.72	127.51	126.73	1,045,717.00
05.06.2025	127.13	125.89	127.06	126.66	844,308.00
06.06.2025	128.45	125.60	127.98	126.68	1,921,765.00
09.06.2025	128.41	126.75	127.06	127.63	1,056,621.00
10.06.2025	128.63	127.14	127.83	128.49	1,042,795.00
11.06.2025	128.64	126.78	128.41	127.02	728,372.00
12.06.2025	127.55	126.05	126.43	127.30	791,010.00
13.06.2025	126.94	124.71	125.77	125.50	851,584.00
16.06.2025	128.12	126.31	126.52	127.59	1,010,913.00
17.06.2025	127.31	125.25	126.89	125.37	824,074.00
18.06.2025	126.26	125.00	125.48	125.13	931,851.00
20.06.2025	126.14	124.35	125.19	124.46	2,013,530.00
23.06.2025	125.62	123.33	124.62	125.49	1,252,557.00
24.06.2025	127.48	124.97	126.35	127.15	1,123,129.00
25.06.2025	127.90	126.57	127.47	127.49	1,386,417.00
26.06.2025	130.21	127.53	127.99	129.50	1,534,164.00
27.06.2025	130.84	127.33	129.66	128.23	3,010,996.00
30.06.2025	129.51	127.37	128.54	129.36	2,548,257.00
01.07.2025	131.88	128.70	128.84	131.00	1,479,816.00
02.07.2025	131.90	130.53	131.25	131.71	1,151,767.00
03.07.2025	132.68	131.50	131.80	132.28	713,729.00
07.07.2025	132.71	130.63	131.91	131.00	1,320,156.00
08.07.2025	132.41	130.92	130.95	131.41	1,068,369.00
09.07.2025	132.18	130.39	132.17	131.55	892,411.00
10.07.2025	132.52	131.21	132.01	131.60	1,124,703.00
11.07.2025	131.35	130.29	130.53	130.95	1,078,747.00
14.07.2025	131.34	129.91	130.53	130.97	951,413.00
15.07.2025	132.47	129.66	131.64	129.67	693,543.00
16.07.2025	130.44	128.51	129.71	130.42	1,031,719.00
17.07.2025	132.57	129.74	130.32	132.46	1,035,773.00
18.07.2025	132.97	131.74	132.49	132.71	974,417.00
21.07.2025	133.92	131.87	133.54	131.94	679,249.00
22.07.2025	132.14	129.06	131.75	131.05	955,065.00
23.07.2025	132.15	131.01	131.72	131.77	616,254.00
24.07.2025	132.16	130.80	131.37	131.24	716,225.00
25.07.2025	132.82	131.23	131.96	132.57	580,465.00
28.07.2025	132.99	131.89	132.55	132.26	824,324.00
29.07.2025	133.81	131.29	133.04	131.96	808,907.00
30.07.2025	132.99	130.12	132.35	130.60	1,734,726.00
31.07.2025	144.83	135.00	137.71	144.62	3,538,761.00
01.08.2025	143.89	140.59	143.69	142.18	2,023,900.00
04.08.2025	144.40	141.86	142.73	143.97	1,592,668.00
05.08.2025	145.33	142.22	145.00	143.61	1,082,170.00
06.08.2025	144.02	142.43	143.93	143.62	956,461.00
07.08.2025	145.23	142.80	144.64	143.48	938,246.00
08.08.2025	144.44	142.35	143.72	142.65	596,988.00
11.08.2025	142.96	141.77	142.20	142.87	953,488.00
12.08.2025	143.79	142.90	143.77	143.43	867,664.00
13.08.2025	144.07	141.01	143.30	143.53	1,833,318.00
14.08.2025	143.33	141.27	142.76	141.84	778,907.00
15.08.2025	142.24	140.73	142.17	140.81	765,088.00
18.08.2025	141.58	140.29	140.66	140.85	853,810.00
19.08.2025	142.21	140.91	141.23	141.83	1,149,336.00
20.08.2025	142.69	140.44	141.19	141.87	1,234,809.00
21.08.2025	141.49	140.15	141.10	140.22	607,291.00
22.08.2025	144.25	140.70	141.09	143.74	1,177,916.00
25.08.2025	144.83	142.56	143.67	142.67	895,805.00
26.08.2025	143.64	142.00	142.56	143.34	1,457,776.00
27.08.2025	144.83	143.45	143.45	144.62	835,581.00
28.08.2025	144.50	143.42	144.50	144.01	960,884.00
29.08.2025	144.25	141.40	143.79	141.56	1,114,446.00
02.09.2025	140.85	139.11	140.56	140.35	1,328,311.00
03.09.2025	140.73	139.04	140.37	139.70	1,105,873.00
04.09.2025	141.94	139.54	139.87	141.94	806,322.00
05.09.2025	143.13	139.51	142.65	140.56	1,170,854.00
08.09.2025	140.82	139.21	140.51	140.03	1,372,456.00
09.09.2025	139.78	136.33	139.26	137.55	1,205,135.00
10.09.2025	138.81	137.00	137.90	137.73	1,120,358.00
11.09.2025	142.52	137.06	138.03	141.80	1,641,484.00
12.09.2025	142.20	141.19	141.53	141.55	1,432,790.00
15.09.2025	142.86	141.21	142.00	141.74	918,537.00
16.09.2025	142.12	139.95	142.05	140.72	1,094,029.00
17.09.2025	143.40	140.31	141.58	140.99	1,192,460.00
18.09.2025	143.34	141.38	141.59	142.36	463,413.00
19.09.2025	143.81	141.61	143.28	142.85	667,410.00
22.09.2025	143.93	141.90	142.13	143.54	412,184.00
23.09.2025	144.30	142.26	143.56	143.13	395,422.00
24.09.2025	143.41	141.25	142.58	141.48	521,862.00
25.09.2025	141.74	140.07	140.89	141.45	472,861.00
26.09.2025	143.09	141.39	142.36	143.07	362,412.00
29.09.2025	144.18	142.96	143.67	144.00	498,274.00
30.09.2025	147.89	143.96	143.96	147.49	698,407.00
01.10.2025	148.12	145.21	146.19	147.90	644,756.00
02.10.2025	149.93	147.49	148.29	149.00	554,251.00
03.10.2025	150.98	147.42	149.31	149.90	611,364.00
06.10.2025	151.10	148.42	149.85	149.87	542,834.00
07.10.2025	150.25	146.88	150.11	148.16	627,149.00
08.10.2025	149.30	147.29	148.40	148.22	460,982.00
09.10.2025	148.81	146.02	148.55	146.83	443,873.00
10.10.2025	147.53	144.26	147.42	144.35	673,805.00
13.10.2025	146.78	144.86	145.32	146.00	433,493.00
14.10.2025	147.48	144.00	144.48	146.61	463,569.00
15.10.2025	147.62	144.81	146.39	145.78	460,483.00
16.10.2025	146.25	143.61	145.99	144.82	806,961.00
17.10.2025	146.19	144.37	144.47	145.88	453,809.00
20.10.2025	147.57	145.61	146.70	146.75	343,336.00
21.10.2025	147.74	146.22	146.60	147.26	367,797.00
22.10.2025	148.46	145.99	147.30	146.03	419,813.00
23.10.2025	148.05	145.72	145.72	147.72	496,556.00
24.10.2025	148.92	147.23	148.14	148.26	571,419.00
27.10.2025	150.40	148.38	148.98	149.40	808,124.00
28.10.2025	152.84	146.46	152.84	150.52	1,108,181.00
29.10.2025	153.90	151.37	151.37	153.02	696,063.00
30.10.2025	154.24	151.42	152.59	151.53	753,203.00
31.10.2025	151.86	149.75	151.55	150.84	588,758.00
03.11.2025	150.52	148.16	150.52	149.10	708,951.00
04.11.2025	150.15	147.07	148.00	149.73	506,680.00
05.11.2025	151.24	149.11	149.75	150.64	416,353.00
06.11.2025	152.24	149.67	151.14	150.35	428,049.00
07.11.2025	152.01	149.50	150.56	151.33	528,377.00
10.11.2025	152.10	149.28	151.64	151.04	485,331.00

צרו איתנו קשר *5988