גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרופון > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרופון

Groupon

מניה GRPN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.71	14.71	14.71	14.71	0.00
16:50	14.345	14.345	14.345	14.345	24,628.00
17:00	14.44	14.44	14.44	14.44	8,129.00
17:10	14.33	14.33	14.33	14.33	9,851.00
17:20	14.38	14.38	14.38	14.38	8,864.00
17:30	14.49	14.49	14.49	14.49	7,718.00
17:40	14.36	14.36	14.36	14.36	15,704.00
17:50	14.305	14.305	14.305	14.305	9,103.00
18:00	14.38	14.38	14.38	14.38	9,879.00
18:10	14.415	14.415	14.415	14.415	11,351.00
18:20	14.405	14.405	14.405	14.405	12,577.00
18:30	14.42	14.42	14.42	14.42	38,162.00
18:40	14.42	14.42	14.42	14.42	8,138.00
18:50	14.51	14.51	14.51	14.51	12,237.00
19:00	14.555	14.555	14.555	14.555	8,997.00
19:10	14.545	14.545	14.545	14.545	8,218.00
19:20	14.71	14.71	14.71	14.71	16,375.00
19:30	14.69	14.69	14.69	14.69	15,558.00
19:40	14.67	14.67	14.67	14.67	9,135.00
19:50	14.69	14.69	14.69	14.69	23,885.00
20:00	14.7	14.7	14.7	14.7	7,724.00
20:10	14.685	14.685	14.685	14.685	19,471.00
20:20	14.6898	14.6898	14.6898	14.6898	12,399.00
20:30	14.69	14.69	14.69	14.69	4,597.00
20:40	14.755	14.755	14.755	14.755	16,884.00
20:50	14.71	14.71	14.71	14.71	12,986.00
21:00	14.855	14.855	14.855	14.855	30,447.00
21:10	14.8093	14.8093	14.8093	14.8093	20,705.00
21:20	14.785	14.785	14.785	14.785	10,331.00
21:30	14.79	14.79	14.79	14.79	12,203.00
21:40	14.77	14.77	14.77	14.77	8,941.00
21:50	14.83	14.83	14.83	14.83	10,807.00
22:00	14.83	14.83	14.83	14.83	8,377.00
22:10	14.92	14.92	14.92	14.92	34,782.00
22:20	14.98	14.98	14.98	14.98	39,430.00
22:30	14.945	14.945	14.945	14.945	19,533.00
22:40	14.905	14.905	14.905	14.905	28,090.00
22:50	14.93	14.93	14.93	14.93	73,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	14.75	14.42	14.43	14.71	44,454.00
27.04.2026 17:30	14.76	14.625	14.65	14.75	58,085.00
27.04.2026 18:00	14.85	14.73	14.785	14.8053	78,500.00
27.04.2026 18:30	15.05	14.77	14.81	15.05	90,749.00
27.04.2026 19:00	15.47	15.01	15.05	15.4288	206,859.00
27.04.2026 19:30	15.49	15.27	15.43	15.29	229,407.00
27.04.2026 20:00	15.29	15.15	15.29	15.23	232,911.00
27.04.2026 20:30	15.3198	15.08	15.25	15.08	268,377.00
27.04.2026 21:00	15.1	14.91	15.1	14.91	301,665.00
27.04.2026 21:30	14.955	14.81	14.92	14.81	226,655.00
27.04.2026 22:00	14.9901	14.78	14.82	14.91	352,075.00
27.04.2026 22:30	14.98	14.84	14.94	14.98	445,754.00
28.04.2026 16:30	15.2	14.865	14.91	15.02	26,639.00
28.04.2026 17:00	15.04	14.69	14.845	14.73	62,610.00
28.04.2026 17:30	14.7346	14.63	14.655	14.63	80,939.00
28.04.2026 18:00	14.8	14.67	14.67	14.725	88,371.00
28.04.2026 18:30	14.8	14.7	14.705	14.8	89,173.00
28.04.2026 19:00	14.83	14.69	14.81	14.69	100,891.00
28.04.2026 19:30	14.7	14.62	14.7	14.65	92,207.00
28.04.2026 20:00	14.66	14.58	14.65	14.58	136,069.00
28.04.2026 20:30	14.63	14.57	14.63	14.57	134,371.00
28.04.2026 21:00	14.56	14.44	14.56	14.45	128,255.00
28.04.2026 21:30	14.47	14.27	14.45	14.47	185,117.00
28.04.2026 22:00	14.4938	14.39	14.43	14.435	221,208.00
28.04.2026 22:30	14.44	14.255	14.43	14.291	246,061.00
29.04.2026 16:30	14.24	13.91	14.01	13.96	20,954.00
29.04.2026 17:00	14.04	13.92	13.92	13.96	32,739.00
29.04.2026 17:30	13.95	13.71	13.915	13.715	82,379.00
29.04.2026 18:00	13.77	13.61	13.715	13.7	130,646.00
29.04.2026 18:30	13.855	13.63	13.73	13.74	149,800.00
29.04.2026 19:00	13.83	13.695	13.725	13.76	151,292.00
29.04.2026 19:30	13.766	13.55	13.74	13.73	220,777.00
29.04.2026 20:00	13.8	13.695	13.7	13.8	149,326.00
29.04.2026 20:30	13.83	13.725	13.795	13.77	240,537.00
29.04.2026 21:00	13.78	13.64	13.75	13.745	301,331.00
29.04.2026 21:30	14.085	13.7	13.745	14.085	351,578.00
29.04.2026 22:00	14.32	14.015	14.09	14.31	527,382.00
29.04.2026 22:30	14.35	14.195	14.35	14.26	534,996.00
30.04.2026 16:30	14.2	13.8303	14.165	13.905	24,451.00
30.04.2026 17:00	13.86	13.595	13.84	13.69	47,988.00
30.04.2026 17:30	13.7	13.46	13.7	13.585	88,189.00
30.04.2026 18:00	13.75	13.5463	13.5463	13.7	105,929.00
30.04.2026 18:30	13.72	13.525	13.72	13.63	112,003.00
30.04.2026 19:00	13.63	13.5448	13.63	13.5448	88,563.00
30.04.2026 19:30	13.545	13.47	13.495	13.48	95,962.00
30.04.2026 20:00	13.59	13.475	13.475	13.59	149,370.00
30.04.2026 20:30	13.795	13.61	13.61	13.795	199,339.00
30.04.2026 21:00	14.2	13.83	13.83	14.145	325,566.00
30.04.2026 21:30	14.255	14.0323	14.135	14.165	260,813.00
30.04.2026 22:00	14.28	14.135	14.135	14.205	332,583.00
30.04.2026 22:30	14.43	14.17	14.21	14.22	431,210.00
01.05.2026 16:30	14.78	14.235	14.48	14.35	39,529.00
01.05.2026 17:00	14.495	14.29	14.35	14.375	50,981.00
01.05.2026 17:30	14.44	14.29	14.345	14.42	70,141.00
01.05.2026 18:00	14.47	14.32	14.35	14.47	81,168.00
01.05.2026 18:30	14.58	14.42	14.475	14.535	137,748.00
01.05.2026 19:00	14.75	14.51	14.51	14.71	145,720.00
01.05.2026 19:30	14.7499	14.63	14.7499	14.68	156,396.00
01.05.2026 20:00	14.73	14.65	14.68	14.7141	189,047.00
01.05.2026 20:30	14.855	14.685	14.73	14.82	271,809.00
01.05.2026 21:00	14.89	14.75	14.83	14.84	292,637.00
01.05.2026 21:30	14.93	14.77	14.82	14.895	316,697.00
01.05.2026 22:00	15.01	14.89	14.92	15.01	392,023.00
01.05.2026 22:30	15.06	14.85	15.06	14.9	600,831.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	17.68	16.74	17.58	16.78	1,781,535.00
06.05.2025	17.12	16.42	16.60	16.92	1,397,167.00
07.05.2025	17.30	16.85	17.04	16.98	1,532,112.00
08.05.2025	24.36	18.69	18.69	24.21	8,234,030.00
09.05.2025	25.35	23.61	24.60	24.99	3,172,766.00
12.05.2025	26.40	25.00	25.70	26.04	2,125,718.00
13.05.2025	26.74	25.73	26.05	26.45	1,633,478.00
14.05.2025	26.90	25.15	26.50	25.22	2,125,283.00
15.05.2025	26.31	24.85	25.00	26.06	1,386,243.00
16.05.2025	26.49	25.60	26.02	26.00	1,189,985.00
19.05.2025	26.61	25.37	25.51	26.48	903,592.00
20.05.2025	26.75	26.16	26.50	26.57	696,220.00
21.05.2025	26.68	25.67	26.34	26.17	1,132,732.00
22.05.2025	26.78	25.65	26.04	26.67	954,366.00
23.05.2025	27.87	26.34	26.41	26.75	1,318,042.00
27.05.2025	28.48	26.87	26.87	28.42	1,278,162.00
28.05.2025	29.49	28.22	28.52	28.91	1,106,191.00
29.05.2025	29.93	28.66	28.95	29.45	1,083,946.00
30.05.2025	29.32	28.25	28.42	29.13	1,298,365.00
02.06.2025	32.45	29.39	29.50	32.38	2,634,017.00
03.06.2025	32.97	31.34	32.34	32.44	1,654,051.00
04.06.2025	33.05	32.01	32.73	32.53	824,720.00
05.06.2025	32.83	31.62	32.53	31.97	768,409.00
06.06.2025	32.97	31.90	32.63	32.94	910,380.00
09.06.2025	33.52	29.46	33.03	31.33	3,700,217.00
10.06.2025	32.64	30.98	31.50	32.61	1,086,014.00
11.06.2025	33.16	32.39	32.97	32.66	1,193,273.00
12.06.2025	33.13	32.22	32.67	32.33	895,321.00
13.06.2025	34.33	31.75	32.05	33.89	1,711,028.00
16.06.2025	35.87	33.89	34.30	35.40	1,513,690.00
17.06.2025	36.42	34.50	34.97	36.04	1,207,767.00
18.06.2025	37.11	35.23	35.88	37.03	1,720,196.00
20.06.2025	41.26	36.32	37.81	36.44	3,963,354.00
23.06.2025	37.33	34.68	36.00	36.93	2,162,654.00
24.06.2025	37.28	35.63	37.19	36.10	1,219,664.00
25.06.2025	36.79	34.56	36.11	35.74	1,411,441.00
26.06.2025	36.15	33.13	35.55	33.91	2,166,793.00
27.06.2025	34.72	33.48	34.05	34.45	1,449,446.00
30.06.2025	34.64	32.85	34.51	33.45	1,241,553.00
01.07.2025	35.25	33.33	33.43	34.29	961,032.00
02.07.2025	35.42	33.61	34.23	35.06	916,184.00
03.07.2025	36.31	35.46	35.49	35.78	505,839.00
07.07.2025	37.15	35.23	35.23	36.71	1,239,496.00
08.07.2025	37.58	36.71	36.75	37.37	829,742.00
09.07.2025	38.23	36.50	37.61	36.53	1,173,388.00
10.07.2025	36.63	35.37	36.38	35.44	1,265,262.00
11.07.2025	35.94	33.56	35.48	33.63	800,048.00
14.07.2025	34.50	33.34	33.82	33.90	648,099.00
15.07.2025	34.18	32.53	34.06	32.75	778,722.00
16.07.2025	33.04	32.15	33.02	32.81	632,480.00
17.07.2025	34.26	32.71	32.89	33.49	788,344.00
18.07.2025	33.94	32.18	33.80	32.43	850,669.00
21.07.2025	34.42	32.30	32.60	34.33	1,116,107.00
22.07.2025	35.51	33.12	34.87	34.20	1,417,393.00
23.07.2025	34.60	32.58	34.48	34.24	1,110,862.00
24.07.2025	34.24	32.40	34.15	33.21	751,332.00
25.07.2025	33.58	32.39	33.15	32.95	748,241.00
28.07.2025	33.55	32.00	33.05	32.97	1,237,414.00
29.07.2025	33.41	31.34	33.10	31.43	1,150,154.00
30.07.2025	31.83	30.95	31.62	31.72	1,245,122.00
31.07.2025	31.98	30.40	31.94	30.84	1,240,565.00
01.08.2025	30.13	28.52	30.13	29.06	2,041,358.00
04.08.2025	30.98	29.24	29.25	30.97	1,084,444.00
05.08.2025	31.50	29.78	31.11	30.44	1,452,699.00
06.08.2025	31.59	30.04	30.58	30.67	1,782,347.00
07.08.2025	43.08	35.83	39.00	36.89	4,025,426.00
08.08.2025	37.06	32.67	36.72	32.98	2,427,200.00
11.08.2025	35.18	31.40	32.88	31.67	2,350,349.00
12.08.2025	31.96	30.20	31.67	30.34	1,582,835.00
13.08.2025	31.21	29.67	30.48	30.34	1,476,306.00
14.08.2025	30.26	29.26	30.02	29.35	932,468.00
15.08.2025	29.90	28.33	29.54	28.50	1,181,216.00
18.08.2025	29.42	28.12	28.26	29.41	1,016,300.00
19.08.2025	29.52	27.76	29.52	27.77	1,176,086.00
20.08.2025	27.89	26.88	27.66	27.50	1,909,192.00
21.08.2025	27.40	26.25	27.21	27.14	1,595,254.00
22.08.2025	27.79	26.66	27.14	26.69	1,727,273.00
25.08.2025	26.66	26.03	26.50	26.16	702,093.00
26.08.2025	26.57	25.84	26.19	26.25	732,170.00
27.08.2025	26.51	25.93	26.20	26.25	666,382.00
28.08.2025	27.05	26.38	26.42	26.39	1,189,382.00
29.08.2025	26.55	25.99	26.40	26.10	1,113,591.00
02.09.2025	26.08	25.40	25.86	25.84	1,001,121.00
03.09.2025	25.86	24.28	25.84	24.48	990,075.00
04.09.2025	24.66	23.27	24.56	23.30	1,898,836.00
05.09.2025	24.05	22.65	23.35	24.01	2,021,844.00
08.09.2025	24.10	22.57	24.10	22.75	1,944,592.00
09.09.2025	23.31	22.64	22.89	23.00	1,631,151.00
10.09.2025	23.07	22.40	22.99	22.67	1,297,981.00
11.09.2025	23.54	22.46	22.72	23.51	1,145,751.00
12.09.2025	23.43	22.81	23.23	22.83	1,080,067.00
15.09.2025	24.18	22.12	23.80	22.53	2,130,580.00
16.09.2025	22.73	22.16	22.65	22.28	1,230,154.00
17.09.2025	22.54	21.43	22.18	21.91	1,343,498.00
18.09.2025	22.70	21.76	22.14	22.28	744,923.00
19.09.2025	23.16	22.20	22.55	22.52	1,529,717.00
22.09.2025	22.92	21.55	22.32	22.79	1,063,083.00
23.09.2025	23.13	22.11	22.95	22.33	589,992.00
24.09.2025	23.20	21.94	22.47	22.66	1,356,863.00
25.09.2025	22.67	21.78	22.35	22.56	1,085,925.00
26.09.2025	23.57	22.22	22.60	22.74	937,580.00
29.09.2025	23.34	22.22	22.72	23.25	1,449,219.00
30.09.2025	23.38	22.64	23.01	23.35	1,174,397.00
01.10.2025	23.48	22.28	23.33	22.29	833,104.00
02.10.2025	22.52	21.60	22.16	22.39	514,866.00
03.10.2025	23.73	22.42	22.66	22.82	699,416.00
06.10.2025	23.94	22.54	23.30	22.57	911,168.00
07.10.2025	23.14	21.95	22.64	22.69	968,560.00
08.10.2025	22.80	21.95	22.74	22.12	777,361.00
09.10.2025	22.12	21.52	22.12	21.62	749,037.00
10.10.2025	22.00	19.87	21.62	19.94	1,480,087.00
13.10.2025	21.22	20.11	20.36	21.18	934,529.00
14.10.2025	22.30	20.80	20.95	21.43	985,763.00
15.10.2025	21.47	20.51	21.39	20.81	755,724.00
16.10.2025	21.12	20.24	21.03	20.53	764,017.00
17.10.2025	21.10	20.13	20.25	20.27	761,834.00
20.10.2025	21.86	20.52	20.61	21.20	789,268.00
21.10.2025	21.50	20.88	21.27	21.39	795,228.00
22.10.2025	21.81	20.78	21.01	21.38	982,193.00
23.10.2025	21.55	20.70	21.38	21.21	678,937.00
24.10.2025	21.70	20.90	21.56	20.99	606,634.00
27.10.2025	21.53	20.82	21.05	20.85	697,840.00
28.10.2025	20.82	19.60	20.63	19.99	1,080,526.00
29.10.2025	21.12	19.96	19.96	20.64	1,073,957.00
30.10.2025	20.77	19.45	20.39	19.62	1,316,579.00
31.10.2025	20.37	19.50	19.62	20.13	850,380.00
03.11.2025	21.58	20.07	20.07	21.55	1,190,416.00
04.11.2025	21.13	18.87	21.00	19.06	1,298,578.00
05.11.2025	20.64	19.01	19.27	20.47	1,227,029.00
06.11.2025	20.26	18.73	20.17	18.90	1,642,482.00
07.11.2025	19.40	17.21	17.76	17.95	2,111,175.00
10.11.2025	19.45	17.31	17.75	18.87	1,577,058.00
11.11.2025	18.81	18.00	18.71	18.56	852,729.00
12.11.2025	19.57	18.37	18.54	18.98	868,466.00
13.11.2025	19.40	18.36	19.02	18.51	712,149.00
14.11.2025	18.90	18.21	18.35	18.54	621,291.00
17.11.2025	18.44	16.89	18.43	17.05	1,006,319.00
18.11.2025	17.30	16.74	16.84	16.91	557,749.00
19.11.2025	17.15	15.81	16.82	16.00	1,169,249.00
20.11.2025	16.61	15.34	16.29	15.60	924,507.00
21.11.2025	16.44	15.40	15.66	16.32	1,052,312.00
24.11.2025	16.60	16.03	16.44	16.07	823,744.00
25.11.2025	17.08	16.23	16.23	16.49	843,298.00
26.11.2025	16.98	16.38	16.52	16.95	518,397.00
28.11.2025	17.14	16.69	16.95	16.91	439,928.00
01.12.2025	17.38	16.47	16.71	17.04	540,597.00
02.12.2025	17.80	17.01	17.07	17.68	662,208.00
03.12.2025	18.09	17.40	17.78	17.91	674,546.00
04.12.2025	18.80	17.69	17.90	18.52	807,913.00
05.12.2025	18.88	17.68	18.50	17.75	396,205.00
08.12.2025	17.93	16.49	17.93	16.53	661,582.00
09.12.2025	17.01	16.30	16.44	16.65	709,903.00
10.12.2025	17.46	16.41	16.55	16.91	619,021.00
11.12.2025	17.00	16.64	16.81	16.74	429,112.00
12.12.2025	16.86	15.99	16.86	16.10	564,471.00
15.12.2025	16.05	15.52	16.05	15.57	754,497.00
16.12.2025	16.03	15.50	15.50	15.87	579,117.00
17.12.2025	16.80	15.85	16.01	16.23	942,021.00
18.12.2025	16.74	16.25	16.65	16.48	517,069.00
19.12.2025	16.75	16.32	16.60	16.62	1,112,303.00
22.12.2025	17.57	16.66	16.66	17.46	547,008.00
23.12.2025	18.17	17.44	17.55	18.15	926,535.00
24.12.2025	18.66	17.96	18.23	18.17	655,279.00
26.12.2025	18.48	17.89	18.18	18.06	465,071.00
29.12.2025	18.10	17.43	17.83	17.59	785,637.00
30.12.2025	18.14	17.52	17.56	17.84	715,392.00
31.12.2025	17.79	17.48	17.71	17.61	779,626.00
02.01.2026	17.93	17.02	17.93	17.31	591,143.00
05.01.2026	17.86	16.71	17.42	16.74	630,047.00
06.01.2026	17.05	16.30	17.03	16.72	767,603.00
07.01.2026	16.90	16.17	16.56	16.27	747,311.00
08.01.2026	16.97	16.06	16.15	16.61	717,967.00
09.01.2026	17.30	16.26	17.12	16.49	596,631.00
12.01.2026	16.65	15.90	16.40	16.11	646,315.00
13.01.2026	16.26	15.72	16.11	16.14	476,855.00
14.01.2026	16.32	15.74	16.13	16.13	437,797.00
15.01.2026	16.80	15.66	16.21	16.69	752,550.00
16.01.2026	16.75	15.73	16.70	16.16	710,366.00
20.01.2026	16.41	15.75	15.98	16.23	582,489.00
21.01.2026	16.44	15.95	16.23	16.20	522,996.00
22.01.2026	16.80	16.14	16.43	16.18	489,351.00
23.01.2026	16.45	16.08	16.20	16.20	504,557.00
26.01.2026	16.47	16.10	16.22	16.14	532,081.00
27.01.2026	16.29	14.92	16.24	15.78	1,200,732.00
28.01.2026	16.02	15.47	15.84	15.49	767,987.00
29.01.2026	15.56	14.69	15.51	14.76	747,117.00
30.01.2026	14.86	13.98	14.54	14.15	732,043.00
02.02.2026	14.72	14.15	14.15	14.41	624,881.00
03.02.2026	14.45	13.26	14.25	13.59	764,386.00
04.02.2026	13.66	12.97	13.57	13.62	829,540.00
05.02.2026	13.65	12.40	13.54	12.60	746,894.00
06.02.2026	13.41	12.68	12.73	13.29	713,459.00
09.02.2026	13.42	12.84	13.35	13.01	533,638.00
10.02.2026	13.15	12.52	12.90	12.57	468,230.00
11.02.2026	12.63	11.88	12.63	12.01	540,902.00
12.02.2026	12.41	11.89	12.20	11.92	896,776.00
13.02.2026	12.56	11.94	12.05	12.48	603,875.00
17.02.2026	12.60	12.03	12.49	12.40	607,841.00
18.02.2026	13.80	12.38	12.49	13.49	1,064,206.00
19.02.2026	13.49	12.57	13.49	12.96	719,675.00
20.02.2026	13.55	12.65	12.65	13.06	551,485.00
23.02.2026	12.91	11.85	12.91	12.16	692,923.00
24.02.2026	12.32	11.97	12.07	12.26	582,835.00
25.02.2026	12.53	12.14	12.29	12.35	354,966.00
26.02.2026	13.00	12.51	12.55	12.85	709,809.00
27.02.2026	12.80	12.43	12.80	12.62	710,445.00
02.03.2026	12.81	12.18	12.18	12.48	658,604.00
03.03.2026	12.49	11.73	12.17	12.27	485,377.00
04.03.2026	12.58	12.12	12.34	12.49	613,307.00
05.03.2026	13.09	11.98	12.47	12.39	715,739.00
06.03.2026	12.40	11.98	12.23	12.20	683,019.00
09.03.2026	12.14	11.63	12.20	12.07	1,130,883.00
10.03.2026	12.80	11.35	12.53	11.58	1,843,087.00
11.03.2026	12.59	10.45	11.21	11.08	2,711,310.00
12.03.2026	10.80	9.63	10.75	9.66	1,890,655.00
13.03.2026	9.75	9.17	9.71	9.64	1,247,655.00
16.03.2026	10.48	9.39	9.55	10.29	1,656,465.00
17.03.2026	11.62	10.70	10.91	10.80	2,029,892.00
18.03.2026	10.93	10.50	10.50	10.73	910,212.00
19.03.2026	11.27	10.57	10.57	10.98	1,012,723.00
20.03.2026	11.63	10.78	10.91	11.43	1,747,247.00
23.03.2026	11.73	11.20	11.51	11.45	1,092,260.00
24.03.2026	11.41	10.56	11.21	10.60	1,057,377.00
25.03.2026	11.47	10.27	10.79	11.28	1,189,953.00
26.03.2026	11.59	11.10	11.19	11.14	802,422.00
27.03.2026	11.21	10.47	11.12	10.47	685,472.00
30.03.2026	11.23	10.40	10.53	10.97	1,033,447.00
31.03.2026	12.05	11.00	11.11	11.90	1,104,246.00
01.04.2026	12.27	11.18	12.07	11.19	754,239.00
02.04.2026	11.60	10.76	10.81	11.50	732,238.00
06.04.2026	12.22	11.51	11.58	12.06	764,691.00
07.04.2026	12.27	11.91	11.91	12.03	716,458.00
08.04.2026	12.99	11.90	12.56	11.97	820,347.00
09.04.2026	12.18	11.30	11.97	11.47	760,700.00
10.04.2026	11.88	11.41	11.52	11.86	706,404.00
13.04.2026	12.27	11.68	11.77	12.04	608,330.00
14.04.2026	12.68	12.08	12.20	12.59	954,729.00
15.04.2026	13.93	12.67	12.70	12.92	1,399,748.00
16.04.2026	15.55	13.01	13.22	15.52	2,476,301.00
17.04.2026	15.82	13.99	15.57	14.21	2,737,348.00
20.04.2026	15.08	13.95	14.04	14.95	1,233,740.00
21.04.2026	18.69	15.71	17.28	16.66	5,874,176.00
22.04.2026	17.88	15.48	16.97	15.93	2,516,895.00
23.04.2026	15.93	13.35	15.93	14.62	2,089,415.00
24.04.2026	15.01	14.26	14.83	14.67	868,640.00
27.04.2026	15.49	14.30	14.30	14.96	981,312.00
28.04.2026	15.20	14.25	14.91	14.29	895,404.00
29.04.2026	14.35	13.55	14.24	14.24	953,469.00
30.04.2026	14.52	13.45	14.14	14.21	1,180,154.00
01.05.2026	15.06	14.23	14.34	14.89	965,770.00

צרו איתנו קשר *5988