גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גרופון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גרופון

Groupon

מניה GRPN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.64	17.64	17.64	17.64	0.00
16:50	17.575	17.575	17.575	17.575	19,166.00
17:00	17.39	17.39	17.39	17.39	28,896.00
17:10	17.48	17.48	17.48	17.48	91,561.00
17:20	17.84	17.84	17.84	17.84	9,600.00
17:30	17.81	17.81	17.81	17.81	3,801.00
17:40	17.86	17.86	17.86	17.86	14,564.00
17:50	17.87	17.87	17.87	17.87	6,303.00
18:00	17.945	17.945	17.945	17.945	8,472.00
18:10	17.905	17.905	17.905	17.905	11,045.00
18:20	18.0395	18.0395	18.0395	18.0395	7,307.00
18:30	18.015	18.015	18.015	18.015	3,641.00
18:40	18	18	18	18	9,456.00
18:50	17.99	17.99	17.99	17.99	6,574.00
19:00	18	18	18	18	8,338.00
19:10	17.89	17.89	17.89	17.89	7,151.00
19:20	17.825	17.825	17.825	17.825	6,481.00
19:30	17.89	17.89	17.89	17.89	4,410.00
19:40	17.9	17.9	17.9	17.9	11,474.00
19:50	17.955	17.955	17.955	17.955	3,851.00
20:00	17.99	17.99	17.99	17.99	7,424.00
20:10	17.975	17.975	17.975	17.975	2,845.00
20:20	17.97	17.97	17.97	17.97	4,148.00
20:30	17.98	17.98	17.98	17.98	3,408.00
20:40	17.93	17.93	17.93	17.93	4,330.00
20:50	18.02	18.02	18.02	18.02	14,974.00
21:00	18.22	18.22	18.22	18.22	9,502.00
21:10	18.195	18.195	18.195	18.195	8,883.00
21:20	18.24	18.24	18.24	18.24	9,705.00
21:30	18.22	18.22	18.22	18.22	10,602.00
21:40	18.17	18.17	18.17	18.17	11,352.00
21:50	18.19	18.19	18.19	18.19	10,474.00
22:00	18.2	18.2	18.2	18.2	8,525.00
22:10	18.24	18.24	18.24	18.24	6,321.00
22:20	18.315	18.315	18.315	18.315	8,673.00
22:30	18.33	18.33	18.33	18.33	13,938.00
22:40	18.33	18.33	18.33	18.33	16,439.00
22:50	18.39	18.39	18.39	18.39	49,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	19.01	18.88	18.99	18.94	13,100.00
09.10.2026 17:30	18.95	18.87	18.94	18.91	14,295.00
09.10.2026 18:00	18.93	18.88	18.88	18.9	16,727.00
09.10.2026 18:30	18.94	18.84	18.94	18.94	25,250.00
09.10.2026 19:00	18.91	18.82	18.9	18.85	24,488.00
09.10.2026 19:30	18.845	18.78	18.845	18.78	21,246.00
09.10.2026 20:00	18.79	18.63	18.76	18.68	26,091.00
09.10.2026 20:30	18.81	18.72	18.72	18.81	38,912.00
09.10.2026 21:00	18.82	18.77	18.81	18.78	54,062.00
09.10.2026 21:30	18.83	18.7	18.79	18.75	65,815.00
09.10.2026 22:00	18.805	18.76	18.78	18.78	65,557.00
09.10.2026 22:30	18.8	18.625	18.735	18.625	150,186.00
12.10.2026 16:30	18.88	18.61	18.61	18.68	6,039.00
12.10.2026 17:00	18.7551	18.69	18.7	18.71	8,795.00
12.10.2026 17:30	18.68	18.61	18.67	18.655	15,353.00
12.10.2026 18:00	18.7	18.65	18.67	18.68	9,472.00
12.10.2026 18:30	18.67	18.5	18.67	18.5	29,753.00
12.10.2026 19:00	18.575	18.51	18.51	18.52	37,521.00
12.10.2026 19:30	18.56	18.41	18.53	18.41	48,810.00
12.10.2026 20:00	18.57	18.49	18.49	18.52	78,590.00
12.10.2026 20:30	18.54	18.47	18.5	18.485	57,325.00
12.10.2026 21:00	18.525	18.45	18.51	18.5	104,046.00
12.10.2026 21:30	18.51	18.36	18.495	18.38	106,571.00
12.10.2026 22:00	18.44	18.36	18.38	18.36	115,782.00
12.10.2026 22:30	18.52	18.35	18.35	18.48	227,785.00
13.10.2026 16:30	18.72	18.29	18.46	18.29	7,773.00
13.10.2026 17:00	18.29	18.205	18.28	18.22	32,434.00
13.10.2026 17:30	18.225	17.87	18.225	17.885	70,345.00
13.10.2026 18:00	18.22	17.89	17.89	18.185	65,652.00
13.10.2026 18:30	18.255	18.14	18.17	18.19	64,834.00
13.10.2026 19:00	18.34	18.07	18.21	18.16	97,020.00
13.10.2026 19:30	18.235	18.115	18.155	18.2	126,820.00
13.10.2026 20:00	18.33	18.17	18.17	18.29	126,124.00
13.10.2026 20:30	18.315	18.24	18.27	18.26	115,493.00
13.10.2026 21:00	18.37	18.26	18.26	18.37	145,118.00
13.10.2026 21:30	18.415	18.3	18.35	18.4	146,629.00
13.10.2026 22:00	18.42	18.36	18.38	18.377	207,777.00
13.10.2026 22:30	18.465	18.33	18.37	18.465	320,020.00
14.10.2026 16:30	18.3042	17.8505	18.3042	17.8505	8,515.00
14.10.2026 17:00	17.8069	17.64	17.7676	17.8069	52,219.00
14.10.2026 17:30	18.01	17.76	17.76	17.9	72,407.00
14.10.2026 18:00	17.88	17.76	17.84	17.87	83,656.00
14.10.2026 18:30	17.845	17.7	17.84	17.7	108,631.00
14.10.2026 19:00	17.74	17.63	17.69	17.7	123,600.00
14.10.2026 19:30	17.71	17.56	17.67	17.56	131,598.00
14.10.2026 20:00	17.77	17.51	17.57	17.705	154,492.00
14.10.2026 20:30	17.76	17.59	17.705	17.59	225,134.00
14.10.2026 21:00	17.68	17.55	17.57	17.64	218,794.00
14.10.2026 21:30	17.65	17.39	17.64	17.44	280,919.00
14.10.2026 22:00	17.55	17.4	17.425	17.53	321,348.00
14.10.2026 22:30	17.75	17.48	17.54	17.75	541,269.00
15.10.2026 16:30	17.79	17.355	17.64	17.48	38,496.00
15.10.2026 17:00	17.87	17.41	17.49	17.81	122,982.00
15.10.2026 17:30	17.955	17.8	17.8	17.8374	153,379.00
15.10.2026 18:00	18.11	17.81	17.81	17.975	183,339.00
15.10.2026 18:30	18.06	17.96	17.98	18.01	128,967.00
15.10.2026 19:00	17.98	17.825	17.98	17.855	168,509.00
15.10.2026 19:30	17.99	17.84	17.84	17.94	177,770.00
15.10.2026 20:00	18.01	17.935	17.945	17.935	158,546.00
15.10.2026 20:30	18.29	17.92	17.93	18.29	261,114.00
15.10.2026 21:00	18.285	18.185	18.285	18.245	265,884.00
15.10.2026 21:30	18.24	18.12	18.22	18.23	279,943.00
15.10.2026 22:00	18.435	18.24	18.24	18.39	334,832.00
15.10.2026 22:30	18.48	18.3	18.4	18.44	499,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	21.10	20.13	20.25	20.27	761,834.00
20.10.2025	21.86	20.52	20.61	21.20	789,268.00
21.10.2025	21.50	20.88	21.27	21.39	795,228.00
22.10.2025	21.81	20.78	21.01	21.38	982,193.00
23.10.2025	21.55	20.70	21.38	21.21	678,937.00
24.10.2025	21.70	20.90	21.56	20.99	606,634.00
27.10.2025	21.53	20.82	21.05	20.85	697,840.00
28.10.2025	20.82	19.60	20.63	19.99	1,080,526.00
29.10.2025	21.12	19.96	19.96	20.64	1,073,957.00
30.10.2025	20.77	19.45	20.39	19.62	1,316,579.00
31.10.2025	20.37	19.50	19.62	20.13	850,380.00
03.11.2025	21.58	20.07	20.07	21.55	1,190,416.00
04.11.2025	21.13	18.87	21.00	19.06	1,298,578.00
05.11.2025	20.64	19.01	19.27	20.47	1,227,029.00
06.11.2025	20.26	18.73	20.17	18.90	1,642,482.00
07.11.2025	19.40	17.21	17.76	17.95	2,111,175.00
10.11.2025	19.45	17.31	17.75	18.87	1,577,058.00
11.11.2025	18.81	18.00	18.71	18.56	852,729.00
12.11.2025	19.57	18.37	18.54	18.98	868,466.00
13.11.2025	19.40	18.36	19.02	18.51	712,149.00
14.11.2025	18.90	18.21	18.35	18.54	621,291.00
17.11.2025	18.44	16.89	18.43	17.05	1,006,319.00
18.11.2025	17.30	16.74	16.84	16.91	557,749.00
19.11.2025	17.15	15.81	16.82	16.00	1,169,249.00
20.11.2025	16.61	15.34	16.29	15.60	924,507.00
21.11.2025	16.44	15.40	15.66	16.32	1,052,312.00
24.11.2025	16.60	16.03	16.44	16.07	823,744.00
25.11.2025	17.08	16.23	16.23	16.49	843,298.00
26.11.2025	16.98	16.38	16.52	16.95	518,397.00
28.11.2025	17.14	16.69	16.95	16.91	439,928.00
01.12.2025	17.38	16.47	16.71	17.04	540,597.00
02.12.2025	17.80	17.01	17.07	17.68	662,208.00
03.12.2025	18.09	17.40	17.78	17.91	674,546.00
04.12.2025	18.80	17.69	17.90	18.52	807,913.00
05.12.2025	18.88	17.68	18.50	17.75	396,205.00
08.12.2025	17.93	16.49	17.93	16.53	661,582.00
09.12.2025	17.01	16.30	16.44	16.65	709,903.00
10.12.2025	17.46	16.41	16.55	16.91	619,021.00
11.12.2025	17.00	16.64	16.81	16.74	429,112.00
12.12.2025	16.86	15.99	16.86	16.10	564,471.00
15.12.2025	16.05	15.52	16.05	15.57	754,497.00
16.12.2025	16.03	15.50	15.50	15.87	579,117.00
17.12.2025	16.80	15.85	16.01	16.23	942,021.00
18.12.2025	16.74	16.25	16.65	16.48	517,069.00
19.12.2025	16.75	16.32	16.60	16.62	1,112,303.00
22.12.2025	17.57	16.66	16.66	17.46	547,008.00
23.12.2025	18.17	17.44	17.55	18.15	926,535.00
24.12.2025	18.66	17.96	18.23	18.17	655,279.00
26.12.2025	18.48	17.89	18.18	18.06	465,071.00
29.12.2025	18.10	17.43	17.83	17.59	785,637.00
30.12.2025	18.14	17.52	17.56	17.84	715,392.00
31.12.2025	17.79	17.48	17.71	17.61	779,626.00
02.01.2026	17.93	17.02	17.93	17.31	591,143.00
05.01.2026	17.86	16.71	17.42	16.74	630,047.00
06.01.2026	17.05	16.30	17.03	16.72	767,603.00
07.01.2026	16.90	16.17	16.56	16.27	747,311.00
08.01.2026	16.97	16.06	16.15	16.61	717,967.00
09.01.2026	17.30	16.26	17.12	16.49	596,631.00
12.01.2026	16.65	15.90	16.40	16.11	646,315.00
13.01.2026	16.26	15.72	16.11	16.14	476,855.00
14.01.2026	16.32	15.74	16.13	16.13	437,797.00
15.01.2026	16.80	15.66	16.21	16.69	752,550.00
16.01.2026	16.75	15.73	16.70	16.16	710,366.00
20.01.2026	16.41	15.75	15.98	16.23	582,489.00
21.01.2026	16.44	15.95	16.23	16.20	522,996.00
22.01.2026	16.80	16.14	16.43	16.18	489,351.00
23.01.2026	16.45	16.08	16.20	16.20	504,557.00
26.01.2026	16.47	16.10	16.22	16.14	532,081.00
27.01.2026	16.29	14.92	16.24	15.78	1,200,732.00
28.01.2026	16.02	15.47	15.84	15.49	767,987.00
29.01.2026	15.56	14.69	15.51	14.76	747,117.00
30.01.2026	14.86	13.98	14.54	14.15	732,043.00
02.02.2026	14.72	14.15	14.15	14.41	624,881.00
03.02.2026	14.45	13.26	14.25	13.59	764,386.00
04.02.2026	13.66	12.97	13.57	13.62	829,540.00
05.02.2026	13.65	12.40	13.54	12.60	746,894.00
06.02.2026	13.41	12.68	12.73	13.29	713,459.00
09.02.2026	13.42	12.84	13.35	13.01	533,638.00
10.02.2026	13.15	12.52	12.90	12.57	468,230.00
11.02.2026	12.63	11.88	12.63	12.01	540,902.00
12.02.2026	12.41	11.89	12.20	11.92	896,776.00
13.02.2026	12.56	11.94	12.05	12.48	603,875.00
17.02.2026	12.60	12.03	12.49	12.40	607,841.00
18.02.2026	13.80	12.38	12.49	13.49	1,064,206.00
19.02.2026	13.49	12.57	13.49	12.96	719,675.00
20.02.2026	13.55	12.65	12.65	13.06	551,485.00
23.02.2026	12.91	11.85	12.91	12.16	692,923.00
24.02.2026	12.32	11.97	12.07	12.26	582,835.00
25.02.2026	12.53	12.14	12.29	12.35	354,966.00
26.02.2026	13.00	12.51	12.55	12.85	709,809.00
27.02.2026	12.80	12.43	12.80	12.62	710,445.00
02.03.2026	12.81	12.18	12.18	12.48	658,604.00
03.03.2026	12.49	11.73	12.17	12.27	485,377.00
04.03.2026	12.58	12.12	12.34	12.49	613,307.00
05.03.2026	13.09	11.98	12.47	12.39	715,739.00
06.03.2026	12.40	11.98	12.23	12.20	683,019.00
09.03.2026	12.14	11.63	12.20	12.07	1,130,883.00
10.03.2026	12.80	11.35	12.53	11.58	1,843,087.00
11.03.2026	12.59	10.45	11.21	11.08	2,711,310.00
12.03.2026	10.80	9.63	10.75	9.66	1,890,655.00
13.03.2026	9.75	9.17	9.71	9.64	1,247,655.00
16.03.2026	10.48	9.39	9.55	10.29	1,656,465.00
17.03.2026	11.62	10.70	10.91	10.80	2,029,892.00
18.03.2026	10.93	10.50	10.50	10.73	910,212.00
19.03.2026	11.27	10.57	10.57	10.98	1,012,723.00
20.03.2026	11.63	10.78	10.91	11.43	1,747,247.00
23.03.2026	11.73	11.20	11.51	11.45	1,092,260.00
24.03.2026	11.41	10.56	11.21	10.60	1,057,377.00
25.03.2026	11.47	10.27	10.79	11.28	1,189,953.00
26.03.2026	11.59	11.10	11.19	11.14	802,422.00
27.03.2026	11.21	10.47	11.12	10.47	685,472.00
30.03.2026	11.23	10.40	10.53	10.97	1,033,447.00
31.03.2026	12.05	11.00	11.11	11.90	1,104,246.00
01.04.2026	12.27	11.18	12.07	11.19	754,239.00
02.04.2026	11.60	10.76	10.81	11.50	732,238.00
06.04.2026	12.22	11.51	11.58	12.06	764,691.00
07.04.2026	12.27	11.91	11.91	12.03	716,458.00
08.04.2026	12.99	11.90	12.56	11.97	820,347.00
09.04.2026	12.18	11.30	11.97	11.47	760,700.00
10.04.2026	11.88	11.41	11.52	11.86	706,404.00
13.04.2026	12.27	11.68	11.77	12.04	608,330.00
14.04.2026	12.68	12.08	12.20	12.59	954,729.00
15.04.2026	13.93	12.67	12.70	12.92	1,399,748.00
16.04.2026	15.55	13.01	13.22	15.52	2,476,301.00
17.04.2026	15.82	13.99	15.57	14.21	2,737,348.00
20.04.2026	15.08	13.95	14.04	14.95	1,233,740.00
21.04.2026	18.69	15.71	17.28	16.66	5,874,176.00
22.04.2026	17.88	15.48	16.97	15.93	2,516,895.00
23.04.2026	15.93	13.35	15.93	14.62	2,089,415.00
24.04.2026	15.01	14.26	14.83	14.67	868,640.00
27.04.2026	15.49	14.30	14.30	14.96	981,312.00
28.04.2026	15.20	14.25	14.91	14.29	895,404.00
29.04.2026	14.35	13.55	14.24	14.24	953,469.00
30.04.2026	14.52	13.45	14.14	14.21	1,180,154.00
01.05.2026	15.06	14.23	14.34	14.89	965,770.00
05.05.2026	16.10	15.05	15.76	15.08	941,763.00
06.05.2026	16.05	14.95	15.10	15.85	1,025,870.00
07.05.2026	16.07	15.10	15.61	15.46	1,886,479.00
08.05.2026	18.98	15.86	16.00	17.78	4,102,185.00
11.05.2026	17.70	15.76	17.69	16.87	2,061,208.00
12.05.2026	17.61	16.32	16.66	17.42	1,058,666.00
13.05.2026	18.92	16.78	17.26	18.36	1,472,843.00
14.05.2026	18.16	16.91	18.10	17.15	980,623.00
15.05.2026	17.78	16.91	16.97	17.46	967,670.00
18.05.2026	18.56	16.92	17.39	16.93	1,296,106.00
19.05.2026	17.72	16.59	17.18	17.41	1,422,441.00
20.05.2026	17.53	16.54	17.04	17.32	897,055.00
21.05.2026	18.48	16.64	17.05	18.22	1,170,799.00
22.05.2026	19.66	17.92	18.02	18.93	1,188,540.00
26.05.2026	21.17	17.50	18.90	20.69	2,848,144.00
27.05.2026	22.39	20.40	20.69	21.46	1,892,483.00
28.05.2026	22.17	20.74	21.42	21.20	1,210,301.00
29.05.2026	21.27	19.90	21.20	20.23	1,017,763.00
01.06.2026	20.53	18.79	20.00	18.91	1,729,370.00
02.06.2026	19.23	18.40	18.63	18.80	884,419.00
03.06.2026	18.59	16.92	18.59	17.35	1,340,331.00
04.06.2026	19.10	17.61	17.61	18.53	1,136,637.00
05.06.2026	18.46	16.32	18.25	16.46	1,202,981.00
08.06.2026	17.29	15.95	16.81	16.18	910,096.00
09.06.2026	16.79	15.59	16.33	16.61	1,010,660.00
10.06.2026	17.19	15.84	16.47	16.09	968,530.00
11.06.2026	16.95	15.62	16.26	16.87	821,034.00
12.06.2026	17.83	16.52	16.94	17.01	698,471.00
15.06.2026	17.89	17.30	17.53	17.45	717,775.00
16.06.2026	18.19	17.05	17.49	17.26	882,179.00
17.06.2026	17.88	16.45	17.21	16.56	649,171.00
18.06.2026	16.89	15.99	16.84	16.19	1,058,273.00
22.06.2026	17.40	16.01	16.04	16.90	1,144,197.00
23.06.2026	17.42	16.69	16.97	16.76	697,142.00
24.06.2026	18.43	16.72	16.72	18.32	1,273,185.00
25.06.2026	23.00	18.58	18.59	22.88	2,621,809.00
26.06.2026	23.57	21.08	22.47	22.60	2,637,605.00
29.06.2026	24.28	22.40	22.86	23.60	1,720,482.00
30.06.2026	24.74	22.61	23.66	24.06	1,285,786.00
01.07.2026	25.99	24.05	24.61	25.68	1,257,421.00
02.07.2026	25.80	24.55	25.80	25.58	743,858.00
06.07.2026	27.09	25.58	25.96	26.57	1,226,276.00
07.07.2026	27.99	26.25	26.25	26.85	1,156,491.00
08.07.2026	26.55	24.72	26.50	25.51	320,795.00
09.07.2026	26.87	25.09	25.41	26.61	826,805.00
10.07.2026	27.10	26.19	26.64	26.40	404,416.00
13.07.2026	26.63	22.62	26.44	23.54	1,941,142.00
14.07.2026	25.81	23.69	23.69	25.60	832,971.00
15.07.2026	26.42	24.98	26.05	25.98	509,594.00
16.07.2026	28.59	25.52	25.75	28.58	1,774,455.00
17.07.2026	28.46	26.84	27.77	27.83	1,203,157.00
20.07.2026	28.57	27.33	27.83	27.95	952,604.00
21.07.2026	28.30	25.90	27.73	26.05	1,512,465.00
22.07.2026	28.16	25.26	25.95	27.92	1,005,347.00
23.07.2026	27.63	24.75	27.51	25.42	756,867.00
24.07.2026	26.48	25.23	25.62	25.84	488,232.00
27.07.2026	28.00	26.02	26.72	27.53	1,260,087.00
28.07.2026	28.67	26.62	27.43	28.10	961,508.00
29.07.2026	29.16	27.14	27.81	27.22	877,290.00
30.07.2026	28.03	26.66	27.67	27.89	842,269.00
31.07.2026	28.23	27.30	27.89	27.58	547,361.00
03.08.2026	28.58	27.48	28.30	27.65	856,733.00
04.08.2026	28.74	27.38	27.99	27.49	1,111,875.00
05.08.2026	29.90	27.15	28.32	27.29	1,226,270.00
06.08.2026	27.08	25.06	26.50	25.15	1,682,922.00
07.08.2026	27.70	24.57	27.51	25.03	1,768,981.00
10.08.2026	24.43	22.73	24.33	22.95	1,979,005.00
11.08.2026	23.00	21.11	22.51	21.87	1,573,964.00
12.08.2026	22.64	21.59	21.89	22.15	868,358.00
13.08.2026	22.29	21.34	22.02	21.98	643,938.00
14.08.2026	22.18	21.15	21.86	21.51	662,445.00
17.08.2026	22.39	20.16	21.47	20.30	1,051,644.00
18.08.2026	20.73	20.13	20.29	20.22	918,885.00
19.08.2026	20.83	19.90	20.44	20.35	702,139.00
20.08.2026	20.00	18.75	19.99	19.60	1,330,201.00
21.08.2026	20.00	19.23	19.77	19.59	763,392.00
24.08.2026	19.80	19.12	19.60	19.63	517,353.00
25.08.2026	20.11	19.58	19.81	19.59	675,458.00
26.08.2026	19.51	18.72	19.31	19.06	649,185.00
27.08.2026	19.62	18.83	19.01	19.47	464,928.00
28.08.2026	19.93	19.27	19.42	19.53	500,593.00
31.08.2026	19.60	18.74	19.44	19.18	781,413.00
01.09.2026	19.08	18.11	18.77	18.46	857,149.00
02.09.2026	19.18	18.53	18.67	19.03	250,805.00
03.09.2026	19.40	18.20	19.07	18.86	776,968.00
04.09.2026	19.25	18.64	18.96	18.87	460,548.00
08.09.2026	18.99	18.20	18.65	18.95	824,666.00
09.09.2026	18.81	18.01	18.81	18.30	775,318.00
10.09.2026	18.42	17.73	18.07	18.28	642,772.00
11.09.2026	18.91	18.06	18.55	18.73	862,401.00
14.09.2026	19.19	18.52	18.62	19.11	584,749.00
15.09.2026	18.93	18.35	18.93	18.75	605,597.00
16.09.2026	19.68	18.69	18.74	19.33	999,064.00
17.09.2026	19.60	18.77	19.32	18.81	643,267.00
18.09.2026	19.09	18.31	18.63	19.08	2,778,904.00
21.09.2026	22.13	19.45	19.65	22.05	1,748,701.00
22.09.2026	22.33	20.94	22.05	21.28	1,080,076.00
23.09.2026	21.41	19.67	21.29	20.04	935,046.00
24.09.2026	20.91	19.85	19.90	20.89	556,077.00
25.09.2026	21.48	20.65	20.84	21.30	435,831.00
28.09.2026	21.00	19.57	21.00	19.74	774,015.00
29.09.2026	20.17	19.54	19.62	19.99	615,082.00
30.09.2026	20.73	19.70	20.21	19.76	787,219.00
01.10.2026	19.95	19.39	19.79	19.53	483,263.00
02.10.2026	19.59	18.44	19.53	19.31	612,095.00
05.10.2026	19.83	19.18	19.28	19.71	477,763.00
06.10.2026	19.79	18.43	19.79	18.84	696,978.00
07.10.2026	18.52	17.50	17.89	18.43	646,762.00
08.10.2026	19.14	18.14	18.35	19.12	666,407.00
09.10.2026	19.15	18.63	19.05	18.63	440,975.00
12.10.2026	18.88	18.35	18.61	18.46	456,330.00
13.10.2026	18.72	17.87	18.46	18.47	567,567.00
14.10.2026	18.35	17.39	18.26	17.76	676,081.00
15.10.2026	18.50	17.35	17.64	18.43	711,391.00

צרו איתנו קשר *5988