גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפס 66 > גרפים

עדכון אחרון 29.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפס 66

Phillips 66

מניה PSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	170.38	170.38	170.38	170.38	0.00
16:50	169.99	169.99	169.99	169.99	120,842.00
17:00	170.26	170.26	170.26	170.26	89,530.00
17:10	172.275	172.275	172.275	172.275	82,056.00
17:20	173.05	173.05	173.05	173.05	66,650.00
17:30	173.2399	173.2399	173.2399	173.2399	47,013.00
17:40	173.635	173.635	173.635	173.635	17,592.00
17:50	173.905	173.905	173.905	173.905	29,554.00
18:00	174.85	174.85	174.85	174.85	37,759.00
18:10	174.215	174.215	174.215	174.215	55,319.00
18:20	174.385	174.385	174.385	174.385	29,105.00
18:30	175.195	175.195	175.195	175.195	34,040.00
18:40	174.535	174.535	174.535	174.535	21,135.00
18:50	174.585	174.585	174.585	174.585	24,351.00
19:00	174.545	174.545	174.545	174.545	19,712.00
19:10	174.49	174.49	174.49	174.49	13,801.00
19:20	175.14	175.14	175.14	175.14	21,164.00
19:30	175.865	175.865	175.865	175.865	37,096.00
19:40	176.425	176.425	176.425	176.425	38,805.00
19:50	175.97	175.97	175.97	175.97	22,055.00
20:00	176.3	176.3	176.3	176.3	35,912.00
20:10	176.7	176.7	176.7	176.7	31,734.00
20:20	176.425	176.425	176.425	176.425	19,182.00
20:30	176.05	176.05	176.05	176.05	20,757.00
20:40	175.315	175.315	175.315	175.315	18,979.00
20:50	175.89	175.89	175.89	175.89	19,283.00
21:00	175.245	175.245	175.245	175.245	17,601.00
21:10	174.705	174.705	174.705	174.705	28,442.00
21:20	173.25	173.25	173.25	173.25	29,691.00
21:30	173.0769	173.0769	173.0769	173.0769	28,895.00
21:40	172.48	172.48	172.48	172.48	33,525.00
21:50	171.8	171.8	171.8	171.8	40,959.00
22:00	172.015	172.015	172.015	172.015	28,357.00
22:10	172.87	172.87	172.87	172.87	20,120.00
22:20	173.21	173.21	173.21	173.21	23,474.00
22:30	173.7651	173.7651	173.7651	173.7651	36,525.00
22:40	173.525	173.525	173.525	173.525	54,601.00
22:50	173.11	173.11	173.11	173.11	49,348.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	162.035	161.01	162.02	161.7	1,031,956.00
24.04.2026 17:30	162.14	161.5275	161.78	161.82	1,500,455.00
24.04.2026 18:00	162.11	161.493	161.815	161.86	1,430,589.00
24.04.2026 18:30	161.95	160.365	161.875	160.79	2,115,534.00
24.04.2026 19:00	160.865	160.46	160.5475	160.86	3,116,681.00
24.04.2026 19:30	160.78	160.255	160.78	160.285	3,189,395.00
24.04.2026 20:00	161.06	160.06	160.22	160.985	5,469,411.00
24.04.2026 20:30	161.07	160.18	161.07	160.325	7,167,865.00
24.04.2026 21:00	161.48	160.36	160.41	161.2251	7,695,803.00
24.04.2026 21:30	161.71	161.225	161.225	161.65	7,620,760.00
24.04.2026 22:00	161.9	161.305	161.66	161.64	9,206,778.00
24.04.2026 22:30	162.94	161.69	161.72	162.94	9,989,756.00
27.04.2026 16:30	166.79	163.94	163.94	166.04	353,631.00
27.04.2026 17:00	166.49	165.62	165.89	165.62	1,250,082.00
27.04.2026 17:30	165.84	164.61	165.675	164.61	1,520,216.00
27.04.2026 18:00	165.06	164.21	164.4125	164.775	1,914,974.00
27.04.2026 18:30	164.855	163.84	164.765	163.965	2,622,672.00
27.04.2026 19:00	164.1	163.585	163.93	163.585	2,786,796.00
27.04.2026 19:30	164.21	163.4	163.63	164.2	3,181,603.00
27.04.2026 20:00	164.82	163.745	164.225	164.77	4,823,350.00
27.04.2026 20:30	164.882	164.26	164.73	164.305	4,482,440.00
27.04.2026 21:00	165.105	164.27	164.27	164.77	5,313,807.00
27.04.2026 21:30	165.16	164.71	164.82	164.71	4,002,921.00
27.04.2026 22:00	164.875	164.555	164.72	164.555	5,077,799.00
27.04.2026 22:30	164.88	164.08	164.7	164.08	6,295,219.00
28.04.2026 16:30	167.2	165.5501	167.2	165.83	470,276.00
28.04.2026 17:00	166.34	165.56	165.91	165.81	1,412,325.00
28.04.2026 17:30	166.345	165.538	165.94	165.88	1,594,513.00
28.04.2026 18:00	165.685	165.21	165.45	165.57	2,580,360.00
28.04.2026 18:30	166.02	165.575	165.63	165.715	3,127,678.00
28.04.2026 19:00	166.04	165.48	165.72	165.905	3,287,858.00
28.04.2026 19:30	166.205	165.63	165.97	165.73	3,850,809.00
28.04.2026 20:00	165.95	165.66	165.705	165.88	4,687,190.00
28.04.2026 20:30	165.8686	164.63	165.8686	165.086	7,335,853.00
28.04.2026 21:00	165.66	164.76	165.02	165.66	7,248,610.00
28.04.2026 21:30	165.9025	165.38	165.635	165.495	6,941,885.00
28.04.2026 22:00	165.44	164.92	165.275	165.44	6,824,273.00
28.04.2026 22:30	165.795	164.82	165.5	165.1	8,103,784.00
29.04.2026 16:30	171.125	166.125	166.125	171.09	1,607,094.00
29.04.2026 17:00	173.27	172.18	172.18	173	3,366,267.00
29.04.2026 17:30	175.14	173.415	173.415	174.71	4,261,315.00
29.04.2026 18:00	175.26	174.1125	174.48	175.055	7,210,158.00
29.04.2026 18:30	175.22	173.95	175.1999	174.545	7,516,144.00
29.04.2026 19:00	176.4	174.41	174.66	176.4	7,749,313.00
29.04.2026 19:30	176.79	175.63	176.36	176.79	10,249,226.00
29.04.2026 20:00	177.09	175.53	176.675	175.68	11,177,550.00
29.04.2026 20:30	175.94	175.05	175.74	175.115	12,515,743.00
29.04.2026 21:00	174.9875	172.67	174.9378	172.82	13,680,230.00
29.04.2026 21:30	173.03	171.6	172.67	172.52	15,785,835.00
29.04.2026 22:00	173.77	172.485	172.485	173.295	14,359,927.00
29.04.2026 22:30	173.93	173.01	173.58	173.325	19,116,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2025	105.71	103.35	104.27	103.46	2,608,555.00
02.05.2025	107.49	103.38	105.24	107.15	2,587,030.00
05.05.2025	108.57	105.71	105.83	106.90	2,710,645.00
06.05.2025	108.22	105.38	107.20	105.39	2,344,523.00
07.05.2025	106.33	104.83	105.47	105.55	1,747,977.00
08.05.2025	110.35	106.34	106.39	109.19	2,679,756.00
09.05.2025	111.17	109.39	110.59	110.92	2,391,260.00
12.05.2025	119.70	117.30	117.54	118.68	4,529,476.00
13.05.2025	126.69	121.21	123.61	125.57	10,959,810.00
14.05.2025	125.86	123.84	124.10	124.70	3,214,576.00
15.05.2025	125.02	122.65	123.03	124.77	2,371,842.00
16.05.2025	125.82	123.05	125.34	125.73	3,236,509.00
19.05.2025	124.24	121.21	122.78	122.18	3,744,482.00
20.05.2025	122.95	120.60	122.31	120.90	2,796,748.00
21.05.2025	116.95	111.41	116.66	111.78	7,055,045.00
22.05.2025	114.04	109.75	111.64	112.98	3,562,252.00
23.05.2025	113.38	111.41	111.52	113.13	2,131,807.00
27.05.2025	115.57	113.08	114.16	114.33	2,832,572.00
28.05.2025	115.46	112.50	115.27	112.77	2,005,732.00
29.05.2025	115.05	112.29	112.88	114.68	2,547,951.00
30.05.2025	114.96	113.16	114.34	113.48	4,545,556.00
02.06.2025	115.34	111.19	115.07	114.28	2,841,211.00
03.06.2025	117.77	113.14	114.50	115.97	2,065,422.00
04.06.2025	116.68	111.82	115.42	112.48	3,686,101.00
05.06.2025	113.46	111.37	113.04	112.23	2,835,893.00
06.06.2025	115.00	112.95	113.43	114.29	2,811,542.00
09.06.2025	117.69	114.54	115.75	116.10	2,793,083.00
10.06.2025	120.01	117.14	117.46	118.70	2,314,542.00
11.06.2025	121.25	118.25	119.59	120.95	2,413,772.00
12.06.2025	122.00	119.05	119.71	121.52	2,441,539.00
13.06.2025	123.43	121.00	122.00	122.15	3,057,573.00
16.06.2025	124.37	121.57	122.20	123.62	4,162,872.00
17.06.2025	125.76	123.60	124.50	124.54	5,513,316.00
18.06.2025	126.39	123.52	124.54	124.82	5,787,540.00
20.06.2025	126.31	123.94	125.34	124.78	8,481,941.00
23.06.2025	125.46	120.43	125.46	121.03	4,494,240.00
24.06.2025	121.96	118.79	120.64	119.46	4,153,517.00
25.06.2025	120.99	118.50	119.21	119.63	2,864,530.00
26.06.2025	120.89	118.86	120.00	120.17	3,061,639.00
27.06.2025	120.32	118.00	119.64	119.25	10,132,440.00
30.06.2025	120.17	118.18	118.51	119.30	2,031,077.00
01.07.2025	124.43	118.87	119.28	123.15	2,731,057.00
02.07.2025	126.54	122.96	124.54	126.46	2,082,041.00
03.07.2025	128.44	125.31	126.04	127.29	1,290,860.00
07.07.2025	128.40	125.24	126.42	126.40	2,071,847.00
08.07.2025	130.57	126.63	126.63	130.00	3,819,342.00
09.07.2025	132.22	129.66	130.00	130.51	3,160,512.00
10.07.2025	134.66	129.82	130.69	134.39	2,711,622.00
11.07.2025	133.54	131.43	133.10	131.71	1,666,981.00
14.07.2025	131.35	128.45	130.71	129.01	1,933,201.00
15.07.2025	130.07	128.15	129.76	128.27	1,994,467.00
16.07.2025	128.54	123.56	127.51	123.67	3,422,838.00
17.07.2025	125.47	123.00	123.46	125.18	2,608,876.00
18.07.2025	127.31	125.30	126.45	125.90	3,256,665.00
21.07.2025	127.76	125.62	126.31	126.05	2,504,120.00
22.07.2025	127.57	125.81	126.00	126.16	2,224,146.00
23.07.2025	128.06	126.15	126.68	127.85	2,280,920.00
24.07.2025	127.10	122.56	126.73	124.32	3,505,796.00
25.07.2025	126.79	122.74	125.81	124.97	3,666,031.00
28.07.2025	127.82	125.56	125.56	127.69	2,690,172.00
29.07.2025	128.52	126.07	127.36	128.41	2,393,965.00
30.07.2025	127.58	123.77	127.22	124.40	3,145,798.00
31.07.2025	125.03	122.97	124.34	123.58	3,925,860.00
01.08.2025	122.39	119.17	121.88	119.60	2,114,980.00
04.08.2025	122.02	119.60	120.28	121.46	2,101,853.00
05.08.2025	122.64	119.80	122.50	122.07	1,511,001.00
06.08.2025	123.28	119.28	122.90	119.84	2,080,685.00
07.08.2025	122.34	119.07	121.53	119.30	1,146,002.00
08.08.2025	120.84	118.88	119.67	119.13	1,694,150.00
11.08.2025	120.70	118.07	119.79	118.37	1,698,521.00
12.08.2025	121.71	118.64	119.23	120.04	1,749,118.00
13.08.2025	122.57	119.54	119.91	122.58	2,358,935.00
14.08.2025	122.95	119.80	121.16	122.73	2,093,645.00
15.08.2025	124.85	122.57	123.54	123.61	2,302,956.00
18.08.2025	123.53	122.25	122.43	122.84	1,857,580.00
19.08.2025	124.10	121.24	121.55	122.17	1,486,968.00
20.08.2025	124.29	122.13	122.86	123.57	1,720,193.00
21.08.2025	124.70	122.25	122.97	124.45	2,174,508.00
22.08.2025	130.65	124.88	125.00	129.94	2,673,957.00
25.08.2025	130.93	128.98	129.45	129.52	2,038,911.00
26.08.2025	130.09	128.14	128.64	129.89	2,776,882.00
27.08.2025	133.33	129.22	129.75	132.62	2,031,393.00
28.08.2025	133.35	131.50	132.82	132.83	1,959,348.00
29.08.2025	134.34	132.05	132.82	133.58	1,530,702.00
02.09.2025	133.95	132.01	132.73	133.84	2,113,889.00
03.09.2025	133.84	129.67	131.50	130.53	2,290,157.00
04.09.2025	132.18	129.93	130.64	131.58	1,831,686.00
05.09.2025	132.25	129.85	130.79	131.55	1,731,615.00
08.09.2025	132.45	129.85	132.04	130.21	2,802,178.00
09.09.2025	135.22	130.14	131.35	132.29	2,830,551.00
10.09.2025	133.69	128.36	131.97	131.42	2,406,476.00
11.09.2025	133.36	131.11	131.44	132.52	2,131,984.00
12.09.2025	133.30	130.69	132.69	130.78	1,380,508.00
15.09.2025	132.13	130.16	130.79	131.18	1,148,254.00
16.09.2025	133.59	131.50	132.15	133.04	1,766,524.00
17.09.2025	134.76	132.00	132.32	133.14	3,286,625.00
18.09.2025	134.10	131.00	134.04	131.78	678,650.00
19.09.2025	132.01	128.38	132.01	129.71	2,115,080.00
22.09.2025	131.24	128.63	129.21	129.60	1,178,135.00
23.09.2025	133.93	130.28	130.28	132.31	1,192,115.00
24.09.2025	137.68	132.69	132.75	136.56	1,308,556.00
25.09.2025	139.48	134.97	136.11	138.50	1,822,691.00
26.09.2025	142.35	138.68	139.82	139.47	1,542,106.00
29.09.2025	138.99	136.40	138.73	137.67	1,115,687.00
30.09.2025	137.21	134.19	136.26	136.00	1,072,975.00
01.10.2025	136.45	134.23	135.73	134.58	1,169,181.00
02.10.2025	136.20	133.27	134.24	134.93	945,975.00
03.10.2025	138.14	132.92	137.10	132.98	859,437.00
06.10.2025	135.18	131.82	133.10	132.91	719,964.00
07.10.2025	132.77	129.32	132.60	132.37	894,999.00
08.10.2025	132.76	130.40	132.76	131.30	687,490.00
09.10.2025	133.04	130.47	132.30	131.06	747,628.00
10.10.2025	131.72	126.79	130.34	126.87	1,025,032.00
13.10.2025	129.97	127.55	128.19	129.75	597,108.00
14.10.2025	132.97	127.67	127.67	130.85	909,097.00
15.10.2025	132.31	128.73	131.69	129.54	723,135.00
16.10.2025	130.64	127.67	130.33	128.36	1,121,321.00
17.10.2025	130.85	128.40	129.09	129.22	811,147.00
20.10.2025	131.09	129.37	129.63	130.35	897,821.00
21.10.2025	130.73	126.92	130.73	128.63	949,907.00
22.10.2025	131.45	127.75	128.85	131.30	802,802.00
23.10.2025	136.97	132.17	132.87	135.73	1,479,043.00
24.10.2025	137.35	134.96	136.32	135.00	772,716.00
27.10.2025	135.94	134.11	135.50	135.41	1,076,760.00
28.10.2025	135.74	133.70	134.25	133.71	1,158,209.00
29.10.2025	138.77	130.80	133.20	138.04	2,354,471.00
30.10.2025	141.37	136.10	137.50	137.05	1,681,838.00
31.10.2025	137.65	135.28	136.79	136.16	918,314.00
03.11.2025	138.93	134.58	136.65	137.96	1,223,951.00
04.11.2025	136.58	133.37	135.50	135.76	1,345,980.00
05.11.2025	137.93	135.06	135.62	135.93	1,055,260.00
06.11.2025	140.41	136.35	136.61	138.23	992,780.00
07.11.2025	140.76	136.65	138.49	137.96	1,067,061.00
10.11.2025	139.86	135.74	137.82	138.68	908,387.00
11.11.2025	142.93	139.52	139.52	140.88	1,122,683.00
12.11.2025	141.75	137.85	139.86	137.99	998,709.00
13.11.2025	140.58	138.34	138.92	139.53	1,251,962.00
14.11.2025	143.25	139.54	141.05	142.33	1,039,924.00
17.11.2025	140.70	136.18	140.70	136.67	1,346,000.00
18.11.2025	139.04	135.77	135.82	138.44	1,094,412.00
19.11.2025	135.85	133.10	135.01	134.49	1,266,734.00
20.11.2025	136.98	131.95	134.06	131.99	911,127.00
21.11.2025	134.54	130.67	131.68	133.74	916,748.00
24.11.2025	134.22	130.63	132.40	133.24	1,159,844.00
25.11.2025	134.63	131.07	132.89	134.15	879,566.00
26.11.2025	136.38	133.95	133.95	134.97	526,175.00
28.11.2025	137.93	135.31	135.31	137.04	395,992.00
01.12.2025	140.71	136.97	137.05	139.76	929,713.00
02.12.2025	139.74	136.25	139.21	137.63	990,138.00
03.12.2025	140.28	137.07	138.41	139.86	1,047,876.00
04.12.2025	140.57	137.17	140.15	139.44	1,186,167.00
05.12.2025	142.53	139.23	139.73	139.33	1,339,429.00
08.12.2025	140.04	137.55	138.56	139.02	1,253,276.00
09.12.2025	140.57	137.95	138.75	139.90	619,183.00
10.12.2025	143.83	138.90	139.79	143.83	966,529.00
11.12.2025	144.96	141.45	141.93	143.44	1,620,011.00
12.12.2025	143.99	140.78	143.50	141.38	979,285.00
15.12.2025	141.78	139.48	141.38	141.52	1,126,461.00
16.12.2025	140.97	131.47	140.24	131.75	2,174,928.00
17.12.2025	133.00	130.00	132.03	132.00	1,882,434.00
18.12.2025	132.45	128.00	132.00	129.12	1,300,130.00
19.12.2025	130.65	128.00	129.15	128.85	1,804,090.00
22.12.2025	131.06	128.95	130.33	128.98	635,236.00
23.12.2025	129.74	128.60	129.18	129.15	624,918.00
24.12.2025	130.06	128.42	129.00	128.51	482,928.00
26.12.2025	128.98	127.36	128.45	127.75	563,178.00
29.12.2025	128.79	127.16	128.50	128.61	626,031.00
30.12.2025	129.76	128.66	129.19	129.58	760,749.00
31.12.2025	130.05	127.99	129.86	129.06	625,986.00
02.01.2026	130.63	128.73	129.23	130.56	822,205.00
05.01.2026	141.99	135.80	137.04	139.91	2,214,417.00
06.01.2026	140.60	136.12	139.45	136.68	1,637,095.00
07.01.2026	143.11	135.51	137.68	137.88	1,862,314.00
08.01.2026	144.85	136.69	138.48	144.21	1,455,888.00
09.01.2026	145.67	141.70	145.38	142.17	1,237,753.00
12.01.2026	141.85	137.86	141.37	138.84	1,238,350.00
13.01.2026	140.68	137.57	138.85	137.66	1,276,376.00
14.01.2026	143.27	138.65	139.02	141.43	992,104.00
15.01.2026	141.72	139.41	140.92	140.05	806,347.00
16.01.2026	140.78	138.02	138.93	138.30	865,980.00
20.01.2026	140.24	136.79	139.17	138.52	997,125.00
21.01.2026	143.77	140.59	140.73	141.64	1,058,190.00
22.01.2026	143.11	140.05	141.34	141.92	1,226,302.00
23.01.2026	146.88	141.46	143.89	141.54	986,568.00
26.01.2026	142.88	139.95	142.66	140.38	577,457.00
27.01.2026	142.46	139.92	140.63	140.02	628,443.00
28.01.2026	142.36	139.36	141.70	142.09	814,894.00
29.01.2026	147.87	143.98	145.00	144.11	1,190,450.00
30.01.2026	143.72	140.64	143.22	143.44	901,160.00
02.02.2026	143.10	140.19	141.00	142.28	1,320,883.00
03.02.2026	148.08	141.44	143.25	148.08	2,097,456.00
04.02.2026	155.99	148.40	149.08	154.94	2,056,852.00
05.02.2026	154.57	150.19	153.13	154.43	1,044,575.00
06.02.2026	159.15	154.70	154.70	157.79	1,126,848.00
09.02.2026	159.05	156.14	158.79	157.50	915,340.00
10.02.2026	157.62	155.79	157.10	157.31	664,477.00
11.02.2026	161.51	158.09	159.38	161.44	955,069.00
12.02.2026	163.76	156.07	161.62	156.27	929,542.00
13.02.2026	159.80	155.00	155.85	159.78	816,105.00
17.02.2026	162.26	156.33	160.05	158.20	3,036,051.00
18.02.2026	160.43	156.85	159.93	157.37	1,032,711.00
19.02.2026	159.07	155.10	157.90	155.40	946,462.00
20.02.2026	157.05	154.00	155.03	155.82	1,391,981.00
23.02.2026	157.20	152.26	154.30	154.84	1,319,409.00
24.02.2026	154.83	152.01	154.06	154.31	695,047.00
25.02.2026	155.27	149.73	154.94	151.92	1,361,830.00
26.02.2026	154.24	149.14	150.01	152.47	1,172,373.00
27.02.2026	154.26	149.71	152.46	154.26	1,877,551.00
02.03.2026	160.64	155.77	159.58	160.16	1,388,586.00
03.03.2026	163.38	156.24	162.33	159.77	1,254,890.00
04.03.2026	165.07	158.43	159.00	164.73	1,411,742.00
05.03.2026	169.61	164.34	166.86	166.46	2,381,661.00
06.03.2026	167.82	161.60	166.41	165.95	1,511,429.00
09.03.2026	168.02	161.74	168.02	162.78	2,091,397.00
10.03.2026	165.86	160.62	162.30	162.55	1,491,759.00
11.03.2026	169.50	162.63	163.27	169.40	1,735,361.00
12.03.2026	178.38	169.55	169.53	174.10	2,915,094.00
13.03.2026	176.18	172.16	172.60	172.80	1,640,747.00
16.03.2026	174.68	171.00	172.78	173.48	1,336,335.00
17.03.2026	175.21	171.70	173.84	172.72	1,607,290.00
18.03.2026	177.41	172.75	175.39	172.84	1,549,218.00
19.03.2026	179.00	173.25	174.00	178.40	2,454,973.00
20.03.2026	178.79	174.92	178.32	175.60	2,291,719.00
23.03.2026	178.59	171.00	171.00	176.72	1,442,836.00
24.03.2026	185.37	178.26	178.88	184.13	2,427,842.00
25.03.2026	185.22	179.76	182.00	181.30	1,452,183.00
26.03.2026	187.57	181.31	181.87	184.03	1,582,565.00
27.03.2026	188.53	181.96	183.26	188.26	1,682,004.00
30.03.2026	190.61	184.76	189.65	184.88	1,156,303.00
31.03.2026	187.37	178.63	185.62	182.18	2,335,363.00
01.04.2026	181.26	173.23	179.82	175.61	4,135,948.00
02.04.2026	181.29	174.82	180.64	176.21	1,432,176.00
06.04.2026	177.35	173.70	175.26	177.27	1,211,940.00
07.04.2026	177.15	171.51	172.25	174.74	1,474,173.00
08.04.2026	168.83	163.16	165.99	167.93	1,527,456.00
09.04.2026	170.00	159.90	168.38	161.03	1,545,239.00
10.04.2026	161.60	156.52	160.50	159.30	1,132,956.00
13.04.2026	162.64	158.40	161.91	160.35	1,271,017.00
14.04.2026	160.24	157.17	159.70	158.75	1,108,252.00
15.04.2026	161.86	156.91	158.27	161.47	1,043,264.00
16.04.2026	165.03	161.88	162.00	163.30	958,340.00
17.04.2026	158.44	153.58	157.06	156.37	1,651,508.00
20.04.2026	157.12	154.64	155.80	155.79	913,093.00
21.04.2026	160.08	155.71	156.82	159.50	830,326.00
22.04.2026	161.85	159.81	160.94	160.73	731,098.00
23.04.2026	162.57	158.00	162.01	159.49	1,071,684.00
24.04.2026	162.96	160.05	160.35	162.85	1,166,265.00
27.04.2026	166.98	163.13	163.25	164.13	925,565.00
28.04.2026	167.20	164.56	167.04	165.10	1,264,724.00
29.04.2026	177.16	165.00	165.09	173.48	1,739,244.00

צרו איתנו קשר *5988