גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.48	63.48	63.48	63.48	0.00
16:50	63.44	63.44	63.44	63.44	75,113.00
17:00	63.5	63.5	63.5	63.5	156,184.00
17:10	63.59	63.59	63.59	63.59	265,264.00
17:20	63.96	63.96	63.96	63.96	110,821.00
17:30	64.095	64.095	64.095	64.095	77,405.00
17:40	63.97	63.97	63.97	63.97	98,672.00
17:50	63.96	63.96	63.96	63.96	67,279.00
18:00	64.2	64.2	64.2	64.2	85,014.00
18:10	64.275	64.275	64.275	64.275	54,827.00
18:20	64.34	64.34	64.34	64.34	80,117.00
18:30	64.3	64.3	64.3	64.3	67,894.00
18:40	64.31	64.31	64.31	64.31	70,978.00
18:50	64.32	64.32	64.32	64.32	77,152.00
19:00	64.34	64.34	64.34	64.34	62,059.00
19:10	64.39	64.39	64.39	64.39	86,272.00
19:20	64.4191	64.4191	64.4191	64.4191	75,304.00
19:30	64.435	64.435	64.435	64.435	98,532.00
19:40	64.615	64.615	64.615	64.615	32,596.00
19:50	64.67	64.67	64.67	64.67	65,886.00
20:00	64.76	64.76	64.76	64.76	65,663.00
20:10	64.725	64.725	64.725	64.725	71,397.00
20:20	64.75	64.75	64.75	64.75	43,950.00
20:30	64.705	64.705	64.705	64.705	50,475.00
20:40	64.81	64.81	64.81	64.81	48,206.00
20:50	64.81	64.81	64.81	64.81	45,489.00
21:00	64.825	64.825	64.825	64.825	41,218.00
21:10	64.8505	64.8505	64.8505	64.8505	49,818.00
21:20	64.945	64.945	64.945	64.945	36,506.00
21:30	64.875	64.875	64.875	64.875	45,005.00
21:40	64.875	64.875	64.875	64.875	48,787.00
21:50	64.905	64.905	64.905	64.905	36,332.00
22:00	64.905	64.905	64.905	64.905	48,957.00
22:10	65.06	65.06	65.06	65.06	76,650.00
22:20	65.11	65.11	65.11	65.11	67,002.00
22:30	65	65	65	65	82,073.00
22:40	65.05	65.05	65.05	65.05	71,320.00
22:50	65.01	65.01	65.01	65.01	103,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	64.18	63.76	64.085	64.03	6,056,871.00
16.10.2026 17:30	64.175	63.85	64.065	64.16	6,353,590.00
16.10.2026 18:00	64.385	64.17	64.17	64.28	7,961,189.00
16.10.2026 18:30	64.31	64.02	64.29	64.09	8,540,587.00
16.10.2026 19:00	64.145	63.98	64.13	64.1	6,387,092.00
16.10.2026 19:30	64.14	63.98	64.12	64.025	11,858,200.00
16.10.2026 20:00	64.05	63.83	64	63.85	14,666,560.00
16.10.2026 20:30	63.955	63.84	63.86	63.85	12,508,187.00
16.10.2026 21:00	63.93	63.755	63.89	63.755	14,466,880.00
16.10.2026 21:30	63.93	63.745	63.765	63.925	14,465,886.00
16.10.2026 22:00	64.02	63.855	63.945	63.945	16,603,424.00
16.10.2026 22:30	64.14	63.905	63.955	63.905	18,472,661.00
19.10.2026 16:30	63.87	63.475	63.7	63.82	742,489.00
19.10.2026 17:00	63.97	63.62	63.865	63.62	1,503,019.00
19.10.2026 17:30	63.725	63.51	63.71	63.58	2,210,017.00
19.10.2026 18:00	63.655	63.41	63.61	63.56	2,785,650.00
19.10.2026 18:30	63.63	63.465	63.6	63.545	5,205,677.00
19.10.2026 19:00	63.63	63.49	63.545	63.6	5,833,450.00
19.10.2026 19:30	63.67	63.52	63.61	63.52	6,435,030.00
19.10.2026 20:00	63.635	63.51	63.535	63.605	7,568,526.00
19.10.2026 20:30	63.64	63.47	63.6	63.6	8,098,070.00
19.10.2026 21:00	63.64	63.55	63.6	63.64	9,435,404.00
19.10.2026 21:30	63.69	63.59	63.62	63.59	12,042,627.00
19.10.2026 22:00	63.6559	63.535	63.595	63.545	11,214,584.00
19.10.2026 22:30	63.545	63.31	63.545	63.31	14,348,948.00
20.10.2026 16:30	64.43	63.8101	63.91	64.21	1,547,278.00
20.10.2026 17:00	64.19	63.72	64.19	63.75	2,384,764.00
20.10.2026 17:30	63.88	63.73	63.75	63.87	3,315,013.00
20.10.2026 18:00	64	63.73	63.84	63.925	4,389,955.00
20.10.2026 18:30	64.04	63.93	63.95	63.935	5,054,748.00
20.10.2026 19:00	63.935	63.83	63.91	63.84	4,842,600.00
20.10.2026 19:30	63.965	63.84	63.8788	63.915	5,512,474.00
20.10.2026 20:00	63.995	63.9001	63.93	63.975	5,996,869.00
20.10.2026 20:30	63.98	63.865	63.98	63.865	5,520,930.00
20.10.2026 21:00	63.925	63.84	63.845	63.92	6,945,853.00
20.10.2026 21:30	64.02	63.925	63.925	63.97	7,093,449.00
20.10.2026 22:00	64.08	63.955	63.96	64.055	9,646,826.00
20.10.2026 22:30	64.125	63.97	64.055	63.995	10,367,901.00
21.10.2026 16:30	63.89	63.32	63.79	63.46	779,278.00
21.10.2026 17:00	63.465	62.705	63.35	62.71	2,309,387.00
21.10.2026 17:30	62.94	62.73	62.74	62.74	3,716,599.00
21.10.2026 18:00	62.785	62.585	62.73	62.7301	5,678,649.00
21.10.2026 18:30	62.725	62.52	62.725	62.63	6,276,965.00
21.10.2026 19:00	62.915	62.59	62.59	62.915	7,004,823.00
21.10.2026 19:30	62.92	62.73	62.92	62.755	6,380,201.00
21.10.2026 20:00	62.77	62.605	62.77	62.6251	9,073,639.00
21.10.2026 20:30	62.62	62.395	62.615	62.485	11,757,528.00
21.10.2026 21:00	62.51	62.39	62.49	62.465	9,310,119.00
21.10.2026 21:30	62.545	62.43	62.465	62.435	11,757,962.00
21.10.2026 22:00	62.485	62.39	62.43	62.435	11,455,319.00
21.10.2026 22:30	62.795	62.41	62.435	62.77	13,357,848.00
22.10.2026 16:30	63.675	63.31	63.675	63.47	3,529,616.00
22.10.2026 17:00	64.19	63.38	63.5	64.07	7,111,371.00
22.10.2026 17:30	64.2	63.855	64.14	64.14	8,228,964.00
22.10.2026 18:00	64.37	64.12	64.16	64.37	11,252,366.00
22.10.2026 18:30	64.4001	64.26	64.38	64.4	12,916,879.00
22.10.2026 19:00	64.53	64.32	64.37	64.53	11,105,321.00
22.10.2026 19:30	64.85	64.55	64.565	64.83	10,985,588.00
22.10.2026 20:00	64.83	64.665	64.815	64.7764	13,495,680.00
22.10.2026 20:30	64.8791	64.75	64.785	64.8791	13,842,787.00
22.10.2026 21:00	64.95	64.835	64.8701	64.87	13,741,579.00
22.10.2026 21:30	64.965	64.815	64.91	64.925	12,376,553.00
22.10.2026 22:00	65.145	64.94	64.955	64.94	13,573,638.00
22.10.2026 22:30	65.2	64.94	64.98	65.2	16,306,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2025	61.89	60.98	61.83	61.01	3,816,173.00
24.10.2025	61.37	60.55	61.25	60.77	3,969,095.00
27.10.2025	61.72	60.44	60.78	61.66	5,223,974.00
28.10.2025	62.43	60.21	61.60	60.21	11,299,730.00
29.10.2025	59.27	56.99	58.47	57.85	13,795,720.00
30.10.2025	59.26	57.63	58.33	57.78	9,033,357.00
31.10.2025	57.94	56.63	56.97	57.46	9,773,821.00
03.11.2025	57.84	56.54	57.44	56.65	6,260,850.00
04.11.2025	56.97	55.47	56.89	56.08	9,278,929.00
05.11.2025	56.26	55.44	56.19	56.02	8,314,216.00
06.11.2025	56.85	55.62	55.62	56.19	6,323,505.00
07.11.2025	57.82	56.19	56.44	57.18	6,181,195.00
10.11.2025	57.04	56.20	57.00	56.25	6,490,838.00
11.11.2025	57.49	56.22	56.60	57.12	7,305,734.00
12.11.2025	57.55	56.83	57.11	57.01	5,073,288.00
13.11.2025	57.72	56.75	57.02	56.97	6,476,352.00
14.11.2025	57.66	56.52	57.26	56.86	4,938,977.00
17.11.2025	56.78	55.53	56.78	55.57	4,929,999.00
18.11.2025	55.88	55.23	55.70	55.78	6,850,950.00
19.11.2025	56.21	55.04	55.73	56.08	6,921,337.00
20.11.2025	56.56	55.19	56.01	55.75	6,357,374.00
21.11.2025	57.09	55.45	55.71	57.00	8,416,996.00
24.11.2025	57.09	55.88	57.00	56.19	8,232,334.00
25.11.2025	56.73	55.70	55.74	56.53	6,860,798.00
26.11.2025	57.39	56.37	56.58	57.21	5,094,617.00
28.11.2025	57.63	56.87	57.06	57.57	2,616,687.00
01.12.2025	57.35	56.06	57.32	56.40	10,133,640.00
02.12.2025	56.45	55.39	56.40	55.99	6,419,599.00
03.12.2025	56.68	55.65	55.95	56.03	7,141,555.00
04.12.2025	56.30	55.33	56.17	55.80	7,324,339.00
05.12.2025	56.33	54.75	55.71	54.91	7,834,713.00
08.12.2025	55.30	54.53	54.62	54.76	6,985,161.00
09.12.2025	55.12	54.04	54.87	54.11	5,811,112.00
10.12.2025	54.21	53.13	54.17	53.89	12,839,920.00
11.12.2025	54.41	53.41	54.13	53.79	11,500,210.00
12.12.2025	54.65	53.88	54.07	54.04	6,642,942.00
15.12.2025	54.92	54.12	54.50	54.26	12,493,020.00
16.12.2025	54.95	53.90	54.72	53.97	8,744,197.00
17.12.2025	54.32	53.44	54.20	53.82	11,657,450.00
18.12.2025	54.84	53.68	53.75	54.78	10,975,740.00
19.12.2025	55.26	54.33	54.52	54.50	21,972,660.00
22.12.2025	54.91	54.08	54.18	54.31	6,121,405.00
23.12.2025	54.42	53.51	54.30	54.15	6,232,875.00
24.12.2025	54.65	54.13	54.21	54.62	2,798,679.00
26.12.2025	54.72	54.31	54.60	54.64	3,344,136.00
29.12.2025	55.06	54.57	54.70	55.04	5,314,074.00
30.12.2025	55.25	54.74	55.00	54.81	4,114,059.00
31.12.2025	54.50	53.79	54.25	53.83	5,010,304.00
02.01.2026	54.28	53.41	53.95	53.65	8,229,604.00
05.01.2026	53.87	52.79	53.36	53.74	10,994,430.00
06.01.2026	53.65	52.70	53.50	52.72	5,963,797.00
07.01.2026	53.08	51.44	52.81	51.51	9,723,864.00
08.01.2026	54.09	51.20	51.40	53.99	11,339,950.00
09.01.2026	55.24	53.55	53.99	55.09	7,411,800.00
12.01.2026	55.40	54.73	55.08	54.92	6,891,636.00
13.01.2026	56.04	54.81	55.01	55.94	7,331,534.00
14.01.2026	57.32	55.73	55.79	57.23	8,766,864.00
15.01.2026	57.56	56.87	57.14	57.30	5,701,804.00
16.01.2026	57.56	56.61	57.22	57.24	9,193,880.00
20.01.2026	58.33	56.83	57.13	57.99	9,199,065.00
21.01.2026	58.00	56.68	57.67	57.35	8,677,178.00
22.01.2026	58.21	57.21	57.26	57.58	5,249,683.00
23.01.2026	58.43	57.44	57.59	58.40	6,016,913.00
26.01.2026	58.90	57.99	58.36	58.53	6,968,627.00
27.01.2026	60.10	58.25	58.30	59.02	7,182,059.00
28.01.2026	59.59	57.36	58.98	57.73	6,754,686.00
29.01.2026	58.46	57.13	57.92	57.31	8,169,665.00
30.01.2026	58.53	56.99	56.99	58.47	6,696,174.00
02.02.2026	59.42	58.24	58.92	58.69	12,370,740.00
03.02.2026	59.93	58.00	58.06	59.47	10,543,800.00
04.02.2026	60.03	58.65	59.89	59.40	11,316,100.00
05.02.2026	60.85	59.24	60.10	60.31	9,103,985.00
06.02.2026	60.60	59.84	59.97	60.02	7,452,893.00
09.02.2026	60.80	58.92	59.93	60.73	8,430,551.00
10.02.2026	61.38	60.34	60.77	60.65	5,810,167.00
11.02.2026	61.72	59.88	60.48	61.47	5,790,134.00
12.02.2026	62.56	61.33	62.00	61.86	6,052,730.00
13.02.2026	62.80	61.42	61.90	62.59	8,364,397.00
17.02.2026	62.79	59.24	62.56	59.86	6,283,896.00
18.02.2026	60.31	59.35	59.90	60.08	5,204,457.00
19.02.2026	60.32	58.01	60.14	58.64	7,446,032.00
20.02.2026	59.18	58.35	58.64	58.80	6,646,416.00
23.02.2026	60.70	58.50	58.60	60.38	6,726,228.00
24.02.2026	61.28	60.31	60.35	61.13	4,981,692.00
25.02.2026	61.29	59.66	61.13	60.12	4,464,065.00
26.02.2026	60.38	59.63	60.38	59.94	7,832,996.00
27.02.2026	61.76	59.90	60.08	61.57	6,579,856.00
02.03.2026	61.34	60.28	61.16	60.44	4,766,990.00
03.03.2026	60.10	58.72	60.00	58.77	7,046,718.00
04.03.2026	59.17	58.18	59.00	58.69	8,164,096.00
05.03.2026	58.60	57.65	58.31	58.18	8,992,108.00
06.03.2026	58.59	57.35	58.09	58.40	4,741,811.00
09.03.2026	58.65	57.43	58.19	58.17	7,511,001.00
10.03.2026	58.30	56.54	58.11	56.58	5,377,618.00
11.03.2026	56.31	54.68	56.25	55.36	7,004,390.00
12.03.2026	55.97	54.31	55.05	54.35	7,361,174.00
13.03.2026	55.02	54.47	54.83	54.89	6,755,244.00
16.03.2026	57.35	55.30	55.58	57.16	8,116,739.00
17.03.2026	58.81	57.50	57.53	57.94	8,112,903.00
18.03.2026	57.51	56.26	57.37	56.47	6,226,889.00
19.03.2026	56.96	55.83	56.53	56.49	5,846,303.00
20.03.2026	57.01	56.01	56.48	56.21	19,724,350.00
23.03.2026	57.24	55.92	56.74	56.86	9,103,760.00
24.03.2026	57.97	56.28	56.54	57.18	6,046,393.00
25.03.2026	57.53	56.24	56.98	57.43	6,146,411.00
26.03.2026	58.68	57.53	57.53	57.59	3,758,665.00
27.03.2026	58.78	57.28	57.58	58.27	7,339,645.00
30.03.2026	59.38	58.21	58.63	58.25	7,223,118.00
31.03.2026	58.21	56.77	57.90	57.64	8,260,021.00
01.04.2026	57.65	56.51	57.65	57.07	6,780,840.00
02.04.2026	57.58	56.73	57.16	57.54	3,931,672.00
06.04.2026	58.64	57.35	57.54	58.38	4,433,768.00
07.04.2026	58.60	57.45	58.29	57.51	6,510,720.00
08.04.2026	58.84	57.22	57.47	58.83	5,364,540.00
09.04.2026	59.23	58.08	58.18	59.09	5,473,095.00
10.04.2026	59.32	58.60	59.09	59.00	4,873,363.00
13.04.2026	58.83	57.42	58.72	57.68	6,645,313.00
14.04.2026	58.40	56.97	57.62	57.84	4,890,490.00
15.04.2026	57.68	56.34	57.68	56.58	5,682,780.00
16.04.2026	57.17	56.07	56.40	57.07	4,812,176.00
17.04.2026	57.49	56.85	57.34	57.25	5,917,186.00
20.04.2026	57.62	56.83	57.28	57.31	3,817,533.00
21.04.2026	57.17	56.00	57.03	56.13	3,350,424.00
22.04.2026	56.53	55.79	56.18	56.06	3,612,605.00
23.04.2026	57.99	56.21	56.33	57.71	5,338,163.00
24.04.2026	58.07	57.09	57.49	57.61	6,839,870.00
27.04.2026	58.24	57.30	57.30	57.42	4,633,976.00
28.04.2026	58.61	57.60	58.00	58.54	8,433,721.00
29.04.2026	61.99	59.76	60.03	61.04	9,547,906.00
30.04.2026	61.81	60.80	61.05	61.44	7,217,568.00
01.05.2026	62.19	60.81	61.91	61.37	4,870,318.00
05.05.2026	61.81	60.27	61.22	61.36	5,941,884.00
06.05.2026	62.19	61.33	61.57	61.87	4,437,730.00
07.05.2026	61.90	60.78	61.40	61.31	3,928,188.00
08.05.2026	62.06	61.24	61.27	61.55	4,590,029.00
11.05.2026	61.67	60.90	61.54	61.43	3,272,425.00
12.05.2026	62.19	61.06	61.78	61.70	3,255,341.00
13.05.2026	61.92	60.78	61.27	61.52	6,751,073.00
14.05.2026	61.99	60.83	61.67	60.97	2,845,035.00
15.05.2026	61.57	60.29	61.53	60.44	3,546,378.00
18.05.2026	61.85	60.45	60.51	61.64	4,713,483.00
19.05.2026	62.59	61.04	61.66	61.29	4,941,859.00
20.05.2026	62.14	60.78	61.26	61.84	5,385,344.00
21.05.2026	61.89	60.90	61.74	61.50	3,946,138.00
22.05.2026	62.19	61.42	61.58	61.76	5,415,961.00
26.05.2026	62.52	61.22	62.06	61.24	5,822,644.00
27.05.2026	62.55	61.44	61.44	62.25	7,238,332.00
28.05.2026	62.54	61.81	62.22	62.39	4,827,708.00
29.05.2026	62.15	61.09	62.10	61.17	7,125,027.00
01.06.2026	61.14	59.95	60.64	61.05	5,200,100.00
02.06.2026	61.75	60.83	61.14	61.07	5,026,968.00
03.06.2026	62.26	61.11	61.27	61.31	4,547,155.00
04.06.2026	62.41	60.69	61.95	60.99	3,810,986.00
05.06.2026	63.14	61.13	61.21	62.04	5,529,619.00
08.06.2026	62.31	61.57	61.77	61.60	4,835,890.00
09.06.2026	63.29	61.57	61.92	62.93	5,932,976.00
10.06.2026	64.35	62.96	63.48	64.18	5,415,777.00
11.06.2026	64.35	63.29	64.15	63.36	5,281,508.00
12.06.2026	63.53	62.24	63.32	62.99	5,431,158.00
15.06.2026	62.99	61.40	62.79	61.50	7,176,742.00
16.06.2026	62.21	60.87	61.56	62.15	6,839,957.00
17.06.2026	62.18	60.03	61.73	60.86	5,877,317.00
18.06.2026	61.02	59.77	60.86	60.12	20,627,470.00
22.06.2026	60.47	59.45	59.76	59.51	7,019,595.00
23.06.2026	61.27	60.38	60.90	61.06	7,798,424.00
24.06.2026	62.38	61.39	61.51	61.74	7,520,536.00
25.06.2026	63.00	61.11	61.72	61.20	5,936,768.00
26.06.2026	61.97	60.50	61.77	60.79	11,331,570.00
29.06.2026	61.24	59.37	60.75	60.15	7,232,513.00
30.06.2026	59.59	57.78	59.32	57.84	7,417,061.00
01.07.2026	59.56	58.15	58.25	59.35	6,379,794.00
02.07.2026	61.06	59.57	59.76	60.91	5,717,530.00
06.07.2026	61.08	58.88	60.95	59.17	5,582,419.00
07.07.2026	61.20	59.73	60.37	60.22	5,362,688.00
08.07.2026	60.43	59.16	60.31	60.04	1,534,362.00
09.07.2026	59.10	58.24	58.93	58.30	4,403,257.00
10.07.2026	58.90	57.82	58.10	58.73	1,798,356.00
13.07.2026	60.78	59.42	59.42	59.86	4,150,423.00
14.07.2026	59.71	58.67	59.51	58.80	4,360,370.00
15.07.2026	59.26	57.88	58.33	58.72	5,800,667.00
16.07.2026	61.47	59.24	59.37	61.42	7,039,666.00
17.07.2026	63.04	60.65	62.18	61.00	4,994,783.00
20.07.2026	60.90	59.69	60.67	60.27	4,958,331.00
21.07.2026	60.14	59.10	59.75	59.86	5,084,133.00
22.07.2026	60.98	60.02	60.60	60.86	4,521,542.00
23.07.2026	60.49	59.57	60.16	60.05	5,945,431.00
24.07.2026	60.67	59.85	60.15	60.53	2,891,909.00
27.07.2026	61.18	60.07	60.55	60.67	7,342,808.00
28.07.2026	63.54	61.95	62.04	62.48	8,035,029.00
29.07.2026	66.65	63.87	64.01	64.99	12,545,830.00
30.07.2026	63.92	62.48	63.86	63.08	6,771,658.00
31.07.2026	63.15	61.97	62.48	62.31	5,440,601.00
03.08.2026	63.61	61.34	63.12	61.73	6,902,628.00
04.08.2026	62.20	60.65	61.34	62.08	8,521,555.00
05.08.2026	62.83	61.37	62.55	62.60	6,520,955.00
06.08.2026	63.87	62.40	63.31	62.75	3,603,946.00
07.08.2026	63.08	61.94	62.42	62.61	3,622,000.00
10.08.2026	62.24	61.10	62.20	61.53	4,517,873.00
11.08.2026	61.83	60.87	61.06	61.78	5,411,212.00
12.08.2026	62.26	60.92	61.20	62.18	4,475,894.00
13.08.2026	63.56	62.56	62.61	63.53	3,261,182.00
14.08.2026	63.78	63.30	63.43	63.61	2,812,660.00
17.08.2026	63.31	62.07	62.96	62.18	4,902,965.00
18.08.2026	63.31	62.60	63.21	62.66	4,792,753.00
19.08.2026	64.30	62.83	62.85	64.16	4,403,445.00
20.08.2026	64.76	63.63	63.75	64.14	4,515,175.00
21.08.2026	64.74	63.97	64.30	64.45	4,392,938.00
24.08.2026	65.54	64.29	64.88	64.70	4,781,426.00
25.08.2026	64.38	62.87	64.22	62.99	7,055,709.00
26.08.2026	63.49	62.79	62.99	63.01	5,195,312.00
27.08.2026	63.09	62.12	62.37	62.43	4,703,844.00
28.08.2026	62.77	61.67	62.71	62.36	5,960,686.00
31.08.2026	62.45	61.83	62.24	62.07	4,929,433.00
01.09.2026	62.97	61.42	62.43	61.61	5,743,931.00
02.09.2026	63.03	61.29	61.65	62.45	4,057,049.00
03.09.2026	62.29	60.98	62.17	61.45	5,556,248.00
04.09.2026	61.84	60.91	60.91	61.28	5,410,590.00
08.09.2026	61.89	60.47	61.13	61.63	7,344,109.00
09.09.2026	62.62	60.90	61.11	62.42	5,547,345.00
10.09.2026	62.62	61.83	62.49	62.47	4,792,238.00
11.09.2026	62.90	62.21	62.87	62.44	3,650,991.00
14.09.2026	63.82	62.09	63.29	62.39	4,785,069.00
15.09.2026	62.33	61.71	62.15	62.10	3,905,520.00
16.09.2026	63.01	61.90	61.90	62.36	4,524,574.00
17.09.2026	62.56	61.47	62.56	62.04	5,181,820.00
18.09.2026	61.75	60.49	61.75	60.85	15,149,360.00
21.09.2026	61.15	60.10	60.67	60.17	6,539,121.00
22.09.2026	61.26	60.33	60.49	61.08	6,465,678.00
23.09.2026	61.67	60.79	61.08	61.44	3,907,312.00
24.09.2026	62.19	60.76	61.82	60.86	3,826,466.00
25.09.2026	60.70	60.00	60.59	60.25	2,586,293.00
28.09.2026	60.68	59.75	60.08	60.18	5,231,238.00
29.09.2026	59.66	58.78	58.89	59.32	5,570,758.00
30.09.2026	59.14	57.81	58.89	57.82	7,156,425.00
01.10.2026	58.17	57.35	57.82	57.76	5,340,640.00
02.10.2026	58.31	57.48	57.78	58.19	5,781,132.00
05.10.2026	58.49	57.32	57.83	58.49	4,793,684.00
06.10.2026	59.96	58.25	58.50	59.62	4,963,445.00
07.10.2026	60.05	59.32	59.77	59.38	4,307,580.00
08.10.2026	60.80	59.62	59.83	60.67	5,676,552.00
09.10.2026	60.74	60.06	60.30	60.41	3,369,960.00
12.10.2026	61.83	60.52	60.57	61.79	3,893,422.00
13.10.2026	62.38	61.22	62.24	61.50	4,838,461.00
14.10.2026	62.80	61.69	62.12	62.57	4,951,711.00
15.10.2026	64.67	62.97	64.01	63.03	7,163,866.00
16.10.2026	64.40	63.37	63.48	63.91	6,769,691.00
19.10.2026	63.97	63.30	63.61	63.34	6,218,311.00
20.10.2026	64.45	63.72	63.91	63.99	4,342,774.00
21.10.2026	63.89	62.38	63.79	62.74	3,295,755.00

צרו איתנו קשר *5988