גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.415	57.415	57.415	57.415	0.00
16:50	57.42	57.42	57.42	57.42	233,896.00
17:00	57.33	57.33	57.33	57.33	97,630.00
17:10	57.5	57.5	57.5	57.5	126,787.00
17:20	57.72	57.72	57.72	57.72	134,029.00
17:30	57.8	57.8	57.8	57.8	90,969.00
17:40	57.87	57.87	57.87	57.87	140,770.00
17:50	57.825	57.825	57.825	57.825	62,613.00
18:00	57.79	57.79	57.79	57.79	189,389.00
18:10	57.85	57.85	57.85	57.85	63,815.00
18:20	57.905	57.905	57.905	57.905	63,134.00
18:30	58	58	58	58	109,428.00
18:40	57.975	57.975	57.975	57.975	70,931.00
18:50	57.85	57.85	57.85	57.85	77,847.00
19:00	57.96	57.96	57.96	57.96	49,855.00
19:10	57.83	57.83	57.83	57.83	66,431.00
19:20	57.8124	57.8124	57.8124	57.8124	66,973.00
19:30	57.76	57.76	57.76	57.76	123,983.00
19:40	57.64	57.64	57.64	57.64	154,029.00
19:50	57.6	57.6	57.6	57.6	118,560.00
20:00	57.57	57.57	57.57	57.57	61,780.00
20:10	57.84	57.84	57.84	57.84	184,210.00
20:20	57.79	57.79	57.79	57.79	59,510.00
20:30	57.9476	57.9476	57.9476	57.9476	173,777.00
20:40	57.88	57.88	57.88	57.88	146,159.00
20:50	57.995	57.995	57.995	57.995	104,273.00
21:00	58.035	58.035	58.035	58.035	177,070.00
21:10	58.2032	58.2032	58.2032	58.2032	86,097.00
21:20	58.24	58.24	58.24	58.24	110,146.00
21:30	58.319	58.319	58.319	58.319	53,249.00
21:40	58.325	58.325	58.325	58.325	107,589.00
21:50	58.245	58.245	58.245	58.245	61,985.00
22:00	58.395	58.395	58.395	58.395	132,693.00
22:10	58.3	58.3	58.3	58.3	154,920.00
22:20	58.295	58.295	58.295	58.295	104,026.00
22:30	58.39	58.39	58.39	58.39	128,148.00
22:40	58.385	58.385	58.385	58.385	202,604.00
22:50	58.45	58.45	58.45	58.45	154,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	58.77	58.5	58.725	58.685	2,737,272.00
27.01.2026 17:30	58.965	58.48	58.765	58.505	4,395,862.00
27.01.2026 18:00	58.67	58.345	58.4955	58.63	5,387,410.00
27.01.2026 18:30	58.745	58.585	58.6245	58.595	7,748,166.00
27.01.2026 19:00	58.67	58.595	58.595	58.625	8,465,449.00
27.01.2026 19:30	58.85	58.555	58.655	58.845	10,437,144.00
27.01.2026 20:00	58.94	58.732	58.87	58.74	12,046,215.00
27.01.2026 20:30	58.88	58.75	58.76	58.81	9,148,630.00
27.01.2026 21:00	59.095	58.795	58.795	59.085	12,277,723.00
27.01.2026 21:30	59.185	58.955	59.115	59.0097	14,455,994.00
27.01.2026 22:00	59.01	58.64	59.01	58.76	14,293,317.00
27.01.2026 22:30	59.075	58.73	58.805	59.015	22,153,680.00
28.01.2026 16:30	59.59	58.95	58.95	59.17	969,253.00
28.01.2026 17:00	59.21	59.04	59.115	59.04	2,229,891.00
28.01.2026 17:30	59.185	58.99	59.13	59.05	2,838,973.00
28.01.2026 18:00	59.0501	58.77	59.02	58.8	4,268,980.00
28.01.2026 18:30	58.855	58.7	58.815	58.705	6,816,943.00
28.01.2026 19:00	58.765	58.605	58.7443	58.655	7,738,799.00
28.01.2026 19:30	58.65	58.43	58.65	58.475	7,476,635.00
28.01.2026 20:00	58.57	58.175	58.475	58.23	10,252,991.00
28.01.2026 20:30	58.255	58.09	58.235	58.14	11,974,426.00
28.01.2026 21:00	58.14	57.655	58.14	57.72	12,042,619.00
28.01.2026 21:30	57.795	57.36	57.68	57.405	12,006,477.00
28.01.2026 22:00	57.62	57.42	57.42	57.515	16,707,229.00
28.01.2026 22:30	57.75	57.475	57.525	57.75	21,053,073.00
29.01.2026 16:30	58.19	57.65	57.87	57.77	567,114.00
29.01.2026 17:00	57.87	57.695	57.765	57.785	1,658,821.00
29.01.2026 17:30	58.235	57.79	57.79	58.235	2,562,132.00
29.01.2026 18:00	58.44	58.03	58.36	58.03	4,837,591.00
29.01.2026 18:30	58.055	57.65	58.055	57.73	6,455,127.00
29.01.2026 19:00	57.895	57.73	57.77	57.895	6,029,749.00
29.01.2026 19:30	57.86	57.65	57.835	57.715	8,846,040.00
29.01.2026 20:00	57.8	57.55	57.7	57.69	10,538,975.00
29.01.2026 20:30	57.8	57.59	57.69	57.59	12,768,458.00
29.01.2026 21:00	57.665	57.49	57.535	57.6554	14,165,824.00
29.01.2026 21:30	57.74	57.47	57.66	57.47	14,914,962.00
29.01.2026 22:00	57.57	57.35	57.48	57.495	15,714,641.00
29.01.2026 22:30	57.48	57.14	57.47	57.295	12,089,766.00
30.01.2026 16:30	57.5	57.085	57.13	57.5	2,343,732.00
30.01.2026 17:00	57.805	57.46	57.5	57.75	3,488,945.00
30.01.2026 17:30	57.91	57.71	57.78	57.815	4,482,412.00
30.01.2026 18:00	58.045	57.81	57.87	58.045	5,329,030.00
30.01.2026 18:30	58.12	57.85	58.08	57.935	7,714,000.00
30.01.2026 19:00	57.995	57.75	57.945	57.75	7,665,719.00
30.01.2026 19:30	57.755	57.525	57.7517	57.655	10,311,245.00
30.01.2026 20:00	58.035	57.69	57.69	58	11,766,932.00
30.01.2026 20:30	58.105	57.86	57.94	58.095	13,176,801.00
30.01.2026 21:00	58.36	58.165	58.165	58.335	15,855,552.00
30.01.2026 21:30	58.43	58.235	58.24	58.34	15,563,859.00
30.01.2026 22:00	58.48	58.255	58.305	58.48	16,028,693.00
30.01.2026 22:30	58.53	58.285	58.46	58.485	19,399,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	57.99	56.85	57.99	57.77	1,408,700.00
04.02.2025	57.03	55.88	56.68	56.12	12,360,540.00
05.02.2025	57.22	53.95	54.25	56.54	13,903,140.00
06.02.2025	58.60	57.22	58.06	57.83	14,016,370.00
07.02.2025	58.81	57.68	58.04	58.45	15,972,500.00
10.02.2025	58.63	57.51	58.59	58.53	9,510,698.00
11.02.2025	60.49	58.19	58.42	60.45	12,071,830.00
12.02.2025	60.67	59.55	59.91	60.60	10,928,360.00
13.02.2025	61.11	60.39	60.56	60.96	4,656,870.00
14.02.2025	62.19	60.63	61.22	60.82	10,028,780.00
18.02.2025	61.44	59.82	60.53	61.18	10,520,850.00
19.02.2025	61.97	61.05	61.21	61.93	7,444,746.00
20.02.2025	62.61	61.62	61.72	62.17	9,533,090.00
21.02.2025	64.86	61.76	62.17	64.67	16,102,380.00
24.02.2025	65.77	64.07	64.51	65.36	15,555,250.00
25.02.2025	66.27	65.00	65.22	65.89	11,753,620.00
26.02.2025	65.50	63.28	65.40	63.45	9,539,511.00
27.02.2025	64.21	63.09	63.17	63.97	4,930,599.00
28.02.2025	64.71	63.65	64.71	64.23	8,634,421.00
03.03.2025	66.00	64.04	64.04	65.78	8,665,037.00
04.03.2025	67.42	65.17	66.31	65.29	12,194,800.00
05.03.2025	66.45	65.18	65.25	66.30	9,262,351.00
06.03.2025	67.24	65.69	66.13	66.76	10,684,660.00
07.03.2025	69.68	66.63	66.67	67.74	13,879,640.00
10.03.2025	70.60	67.86	68.28	68.15	14,062,840.00
11.03.2025	68.49	67.31	68.33	67.85	10,840,270.00
12.03.2025	66.89	64.86	66.72	64.98	8,772,427.00
13.03.2025	65.51	64.65	64.73	64.69	8,725,180.00
14.03.2025	64.84	64.07	64.26	64.31	6,784,661.00
17.03.2025	65.25	63.90	64.15	65.09	7,012,085.00
18.03.2025	65.50	64.49	65.20	64.65	6,061,955.00
19.03.2025	64.43	63.48	63.97	64.00	8,181,771.00
20.03.2025	64.33	63.57	64.12	63.95	6,013,620.00
21.03.2025	64.70	63.70	63.90	64.51	25,429,790.00
24.03.2025	65.07	64.25	64.55	64.95	7,514,172.00
25.03.2025	64.88	64.14	64.76	64.69	7,459,041.00
26.03.2025	66.54	64.68	64.68	66.33	9,109,703.00
27.03.2025	67.62	66.49	66.90	67.50	9,020,792.00
28.03.2025	68.38	67.02	67.93	67.72	11,175,290.00
31.03.2025	68.04	67.22	67.85	67.85	12,950,560.00
01.04.2025	68.28	67.25	68.20	67.65	8,845,195.00
02.04.2025	67.71	65.67	67.65	66.13	11,341,100.00
03.04.2025	69.00	67.21	67.69	67.90	13,773,720.00
04.04.2025	69.12	65.96	68.40	66.31	13,663,230.00
07.04.2025	66.68	64.63	65.18	65.23	14,745,600.00
08.04.2025	66.42	63.69	65.32	64.06	12,415,910.00
09.04.2025	66.65	63.14	63.49	66.19	12,359,950.00
10.04.2025	66.96	64.71	66.45	65.98	10,701,380.00
11.04.2025	67.68	66.04	66.59	67.05	8,837,143.00
14.04.2025	68.60	66.52	66.70	68.30	6,728,355.00
15.04.2025	68.61	66.88	68.50	67.03	5,779,940.00
16.04.2025	67.76	66.13	67.25	66.48	6,266,228.00
17.04.2025	67.85	66.37	66.48	67.32	10,776,720.00
21.04.2025	67.86	66.91	67.30	67.76	7,535,025.00
22.04.2025	69.09	67.80	67.98	68.29	6,714,376.00
23.04.2025	68.54	66.88	67.73	67.38	6,369,468.00
24.04.2025	66.94	65.48	66.94	65.52	8,273,669.00
25.04.2025	65.90	64.61	65.89	65.60	6,341,620.00
28.04.2025	65.74	64.77	65.59	65.10	6,660,774.00
29.04.2025	65.71	64.29	65.07	65.65	8,188,853.00
30.04.2025	68.86	67.39	68.07	68.13	15,841,100.00
01.05.2025	68.21	66.90	67.21	67.87	9,413,439.00
02.05.2025	68.58	67.11	68.39	67.75	7,394,777.00
05.05.2025	67.93	67.00	67.76	67.80	6,310,550.00
06.05.2025	67.94	67.16	67.75	67.51	4,597,189.00
07.05.2025	67.68	66.91	67.57	67.18	6,841,554.00
08.05.2025	67.60	66.72	67.01	67.22	7,143,273.00
09.05.2025	67.11	66.31	66.86	66.37	4,221,998.00
12.05.2025	66.66	65.36	66.20	65.83	7,069,755.00
13.05.2025	65.44	63.46	65.38	64.14	10,183,660.00
14.05.2025	64.07	63.43	63.89	63.54	7,454,375.00
15.05.2025	65.18	63.80	63.96	65.14	7,308,130.00
16.05.2025	65.39	64.33	65.34	65.32	8,012,577.00
19.05.2025	65.82	65.00	65.24	65.72	6,355,078.00
20.05.2025	66.30	65.65	65.81	65.87	6,236,792.00
21.05.2025	65.97	65.02	65.97	65.26	6,172,920.00
22.05.2025	65.80	64.94	65.00	65.49	6,956,529.00
23.05.2025	66.43	65.12	65.58	66.14	6,737,531.00
27.05.2025	66.99	66.03	66.25	66.90	6,595,124.00
28.05.2025	67.16	66.48	67.00	66.62	4,542,794.00
29.05.2025	67.62	66.46	66.60	67.47	6,869,137.00
30.05.2025	68.00	67.31	67.70	67.49	12,140,660.00
02.06.2025	67.57	66.66	67.17	67.51	5,004,514.00
03.06.2025	67.29	66.83	67.19	67.04	5,154,912.00
04.06.2025	67.28	66.19	67.14	66.63	5,977,945.00
05.06.2025	66.81	65.77	66.71	66.37	6,258,720.00
06.06.2025	66.80	65.85	66.62	66.15	6,279,009.00
09.06.2025	66.85	65.66	65.98	66.70	4,181,681.00
10.06.2025	67.50	66.45	66.70	67.22	4,709,765.00
11.06.2025	67.22	66.82	66.86	66.95	6,853,661.00
12.06.2025	68.14	66.50	67.00	68.12	6,143,811.00
13.06.2025	68.43	66.84	67.97	66.93	6,528,662.00
16.06.2025	67.57	66.62	67.05	67.21	5,514,555.00
17.06.2025	67.19	65.90	66.99	66.35	7,817,439.00
18.06.2025	66.96	65.99	66.39	66.31	7,003,055.00
20.06.2025	68.71	66.79	67.26	68.31	12,938,130.00
23.06.2025	68.80	67.79	68.42	68.50	4,782,082.00
24.06.2025	68.61	67.93	68.50	68.43	6,345,636.00
25.06.2025	68.43	67.12	68.02	67.28	5,383,628.00
26.06.2025	68.32	67.35	67.69	67.75	6,798,134.00
27.06.2025	67.85	67.21	67.63	67.78	9,104,211.00
30.06.2025	67.70	66.78	67.40	67.44	9,028,028.00
01.07.2025	69.42	67.49	67.55	68.96	12,036,200.00
02.07.2025	69.81	68.59	68.98	69.56	8,952,158.00
03.07.2025	69.52	68.80	69.47	68.99	3,342,865.00
07.07.2025	69.03	68.03	68.96	68.82	7,312,722.00
08.07.2025	68.55	67.85	68.49	68.19	6,727,624.00
09.07.2025	68.35	66.15	68.30	66.85	11,437,480.00
10.07.2025	67.39	65.90	66.55	67.15	7,358,645.00
11.07.2025	67.36	66.00	66.75	67.18	6,170,862.00
14.07.2025	67.66	67.02	67.18	67.64	5,324,684.00
15.07.2025	67.53	66.70	67.40	66.74	5,092,103.00
16.07.2025	67.51	66.49	66.79	67.47	5,335,896.00
17.07.2025	69.85	68.26	68.29	69.80	9,138,971.00
18.07.2025	70.50	69.38	69.89	69.81	10,412,020.00
21.07.2025	70.50	69.21	69.85	69.42	6,117,326.00
22.07.2025	71.00	69.24	69.45	70.75	6,726,070.00
23.07.2025	71.15	69.77	70.75	70.17	5,626,099.00
24.07.2025	70.54	69.90	70.07	70.18	6,015,039.00
25.07.2025	70.61	69.86	70.25	70.58	4,520,679.00
28.07.2025	70.23	69.19	70.21	69.58	7,981,637.00
29.07.2025	70.32	69.28	69.58	69.71	7,885,618.00
30.07.2025	67.95	65.03	67.51	65.10	22,037,060.00
31.07.2025	65.64	64.17	64.74	64.69	12,173,790.00
01.08.2025	66.29	63.92	65.37	63.93	10,641,590.00
04.08.2025	64.28	63.33	63.97	63.53	8,289,037.00
05.08.2025	63.69	62.17	63.56	62.30	9,066,056.00
06.08.2025	62.80	61.99	62.70	62.07	7,727,685.00
07.08.2025	62.64	61.83	62.08	62.40	5,986,761.00
08.08.2025	62.58	61.49	62.39	61.83	6,416,543.00
11.08.2025	62.28	60.26	62.08	61.56	13,276,930.00
12.08.2025	61.81	61.15	61.55	61.39	7,371,732.00
13.08.2025	62.29	61.19	61.44	62.19	7,655,983.00
14.08.2025	62.20	61.36	62.06	61.46	5,695,443.00
15.08.2025	62.35	61.32	61.68	62.08	5,826,563.00
18.08.2025	62.35	61.64	62.03	61.84	5,059,932.00
19.08.2025	62.71	61.76	61.92	62.66	5,312,794.00
20.08.2025	64.09	62.70	63.23	63.17	6,800,816.00
21.08.2025	63.01	62.31	62.92	62.94	5,638,012.00
22.08.2025	63.92	62.91	63.35	63.41	6,390,523.00
25.08.2025	63.22	61.88	63.19	61.96	5,812,836.00
26.08.2025	62.11	61.46	61.82	62.05	8,456,919.00
27.08.2025	61.85	61.31	61.69	61.76	6,460,385.00
28.08.2025	61.97	61.02	61.76	61.28	7,242,037.00
29.08.2025	61.65	61.01	61.28	61.44	5,865,160.00
02.09.2025	62.06	61.20	61.58	61.79	7,812,543.00
03.09.2025	61.77	59.37	61.36	61.30	10,561,640.00
04.09.2025	61.55	60.88	61.40	60.90	4,609,880.00
05.09.2025	62.51	60.95	61.03	61.74	6,148,972.00
08.09.2025	61.97	61.00	61.59	61.94	6,539,477.00
09.09.2025	62.86	61.72	61.84	62.57	5,752,039.00
10.09.2025	62.47	61.37	62.29	62.27	6,602,534.00
11.09.2025	63.20	62.00	62.33	62.05	6,379,566.00
12.09.2025	62.47	61.69	61.97	61.98	4,812,316.00
15.09.2025	62.68	61.56	62.00	61.60	5,188,028.00
16.09.2025	62.94	61.46	61.62	62.70	8,383,015.00
17.09.2025	63.60	62.62	62.69	62.83	7,027,260.00
18.09.2025	63.32	62.12	62.27	63.27	3,359,073.00
19.09.2025	63.81	62.98	63.61	63.77	4,986,808.00
22.09.2025	63.66	62.98	63.27	63.50	5,123,659.00
23.09.2025	63.87	63.23	63.39	63.82	4,611,056.00
24.09.2025	64.70	63.78	63.82	64.39	4,400,387.00
25.09.2025	64.95	63.07	64.68	63.23	1,810,160.00
26.09.2025	63.46	62.27	62.56	63.36	3,882,210.00
29.09.2025	63.56	61.22	63.43	62.63	7,463,887.00
30.09.2025	62.87	62.15	62.45	62.47	4,690,331.00
01.10.2025	63.26	62.12	62.55	63.17	4,583,475.00
02.10.2025	62.70	61.62	62.14	61.78	3,022,528.00
03.10.2025	63.38	61.52	61.66	62.67	4,474,706.00
06.10.2025	62.53	61.44	62.47	61.78	5,099,012.00
07.10.2025	63.24	61.61	61.89	62.60	4,942,434.00
08.10.2025	62.42	61.42	62.16	61.66	4,740,707.00
09.10.2025	61.81	60.88	61.64	61.00	4,113,154.00
10.10.2025	62.34	60.87	61.20	61.45	5,636,694.00
13.10.2025	61.29	60.41	60.79	61.17	4,739,722.00
14.10.2025	62.19	60.84	61.31	62.13	4,130,677.00
15.10.2025	62.37	61.28	61.67	61.66	4,262,660.00
16.10.2025	62.74	61.31	62.20	61.60	5,587,048.00
17.10.2025	62.70	61.56	61.97	62.46	4,324,911.00
20.10.2025	62.96	62.50	62.82	62.81	3,042,837.00
21.10.2025	63.24	61.54	62.88	61.75	6,558,082.00
22.10.2025	62.54	60.94	61.84	61.97	5,011,526.00
23.10.2025	61.89	60.98	61.83	61.01	3,816,173.00
24.10.2025	61.37	60.55	61.25	60.77	3,969,095.00
27.10.2025	61.72	60.44	60.78	61.66	5,223,974.00
28.10.2025	62.43	60.21	61.60	60.21	11,299,730.00
29.10.2025	59.27	56.99	58.47	57.85	13,795,720.00
30.10.2025	59.26	57.63	58.33	57.78	9,033,357.00
31.10.2025	57.94	56.63	56.97	57.46	9,773,821.00
03.11.2025	57.84	56.54	57.44	56.65	6,260,850.00
04.11.2025	56.97	55.47	56.89	56.08	9,278,929.00
05.11.2025	56.26	55.44	56.19	56.02	8,314,216.00
06.11.2025	56.85	55.62	55.62	56.19	6,323,505.00
07.11.2025	57.82	56.19	56.44	57.18	6,181,195.00
10.11.2025	57.04	56.20	57.00	56.25	6,490,838.00
11.11.2025	57.49	56.22	56.60	57.12	7,305,734.00
12.11.2025	57.55	56.83	57.11	57.01	5,073,288.00
13.11.2025	57.72	56.75	57.02	56.97	6,476,352.00
14.11.2025	57.66	56.52	57.26	56.86	4,938,977.00
17.11.2025	56.78	55.53	56.78	55.57	4,929,999.00
18.11.2025	55.88	55.23	55.70	55.78	6,850,950.00
19.11.2025	56.21	55.04	55.73	56.08	6,921,337.00
20.11.2025	56.56	55.19	56.01	55.75	6,357,374.00
21.11.2025	57.09	55.45	55.71	57.00	8,416,996.00
24.11.2025	57.09	55.88	57.00	56.19	8,232,334.00
25.11.2025	56.73	55.70	55.74	56.53	6,860,798.00
26.11.2025	57.39	56.37	56.58	57.21	5,094,617.00
28.11.2025	57.63	56.87	57.06	57.57	2,616,687.00
01.12.2025	57.35	56.06	57.32	56.40	10,133,640.00
02.12.2025	56.45	55.39	56.40	55.99	6,419,599.00
03.12.2025	56.68	55.65	55.95	56.03	7,141,555.00
04.12.2025	56.30	55.33	56.17	55.80	7,324,339.00
05.12.2025	56.33	54.75	55.71	54.91	7,834,713.00
08.12.2025	55.30	54.53	54.62	54.76	6,985,161.00
09.12.2025	55.12	54.04	54.87	54.11	5,811,112.00
10.12.2025	54.21	53.13	54.17	53.89	12,839,920.00
11.12.2025	54.41	53.41	54.13	53.79	11,500,210.00
12.12.2025	54.65	53.88	54.07	54.04	6,642,942.00
15.12.2025	54.92	54.12	54.50	54.26	12,493,020.00
16.12.2025	54.95	53.90	54.72	53.97	8,744,197.00
17.12.2025	54.32	53.44	54.20	53.82	11,657,450.00
18.12.2025	54.84	53.68	53.75	54.78	10,975,740.00
19.12.2025	55.26	54.33	54.52	54.50	21,972,660.00
22.12.2025	54.91	54.08	54.18	54.31	6,121,405.00
23.12.2025	54.42	53.51	54.30	54.15	6,232,875.00
24.12.2025	54.65	54.13	54.21	54.62	2,798,679.00
26.12.2025	54.72	54.31	54.60	54.64	3,344,136.00
29.12.2025	55.06	54.57	54.70	55.04	5,314,074.00
30.12.2025	55.25	54.74	55.00	54.81	4,114,059.00
31.12.2025	54.50	53.79	54.25	53.83	5,010,304.00
02.01.2026	54.28	53.41	53.95	53.65	8,229,604.00
05.01.2026	53.87	52.79	53.36	53.74	10,994,430.00
06.01.2026	53.65	52.70	53.50	52.72	5,963,797.00
07.01.2026	53.08	51.44	52.81	51.51	9,723,864.00
08.01.2026	54.09	51.20	51.40	53.99	11,339,950.00
09.01.2026	55.24	53.55	53.99	55.09	7,411,800.00
12.01.2026	55.40	54.73	55.08	54.92	6,891,636.00
13.01.2026	56.04	54.81	55.01	55.94	7,331,534.00
14.01.2026	57.32	55.73	55.79	57.23	8,766,864.00
15.01.2026	57.56	56.87	57.14	57.30	5,701,804.00
16.01.2026	57.56	56.61	57.22	57.24	9,193,880.00
20.01.2026	58.33	56.83	57.13	57.99	9,199,065.00
21.01.2026	58.00	56.68	57.67	57.35	8,677,178.00
22.01.2026	58.21	57.21	57.26	57.58	5,249,683.00
23.01.2026	58.43	57.44	57.59	58.40	6,016,913.00
26.01.2026	58.90	57.99	58.36	58.53	6,968,627.00
27.01.2026	60.10	58.25	58.30	59.02	7,182,059.00
28.01.2026	59.59	57.36	58.98	57.73	6,754,686.00
29.01.2026	58.46	57.13	57.92	57.31	8,169,665.00
30.01.2026	58.53	56.99	56.99	58.47	6,696,174.00

צרו איתנו קשר *5988