גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.06	62.06	62.06	62.06	0.00
16:50	61.67	61.67	61.67	61.67	97,399.00
17:00	61.5	61.5	61.5	61.5	62,059.00
17:10	61.57	61.57	61.57	61.57	56,007.00
17:20	61.71	61.71	61.71	61.71	61,059.00
17:30	61.78	61.78	61.78	61.78	56,807.00
17:40	61.79	61.79	61.79	61.79	56,399.00
17:50	61.68	61.68	61.68	61.68	72,326.00
18:00	61.68	61.68	61.68	61.68	48,773.00
18:10	61.81	61.81	61.81	61.81	46,077.00
18:20	61.705	61.705	61.705	61.705	44,974.00
18:30	61.62	61.62	61.62	61.62	37,555.00
18:40	61.69	61.69	61.69	61.69	59,376.00
18:50	61.81	61.81	61.81	61.81	50,336.00
19:00	61.701	61.701	61.701	61.701	51,699.00
19:10	61.62	61.62	61.62	61.62	46,333.00
19:20	61.5	61.5	61.5	61.5	37,139.00
19:30	61.565	61.565	61.565	61.565	31,578.00
19:40	61.4151	61.4151	61.4151	61.4151	27,646.00
19:50	61.39	61.39	61.39	61.39	27,921.00
20:00	61.26	61.26	61.26	61.26	43,478.00
20:10	61.16	61.16	61.16	61.16	42,412.00
20:20	61.06	61.06	61.06	61.06	45,253.00
20:30	61.05	61.05	61.05	61.05	31,574.00
20:40	61.12	61.12	61.12	61.12	27,469.00
20:50	60.99	60.99	60.99	60.99	57,869.00
21:00	61.12	61.12	61.12	61.12	57,840.00
21:10	60.88	60.88	60.88	60.88	52,154.00
21:20	60.92	60.92	60.92	60.92	59,495.00
21:30	60.905	60.905	60.905	60.905	38,021.00
21:40	60.87	60.87	60.87	60.87	61,426.00
21:50	61.075	61.075	61.075	61.075	36,900.00
22:00	61.15	61.15	61.15	61.15	57,373.00
22:10	61.095	61.095	61.095	61.095	72,331.00
22:20	61.38	61.38	61.38	61.38	114,028.00
22:30	61.43	61.43	61.43	61.43	130,125.00
22:40	61.35	61.35	61.35	61.35	95,303.00
22:50	61.345	61.345	61.345	61.345	57,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	58.235	58.03	58.11	58.03	2,430,121.00
27.04.2026 17:30	58.19	57.995	58.06	58.045	3,225,296.00
27.04.2026 18:00	58.055	57.875	58.02	57.92	4,217,647.00
27.04.2026 18:30	57.995	57.8	57.915	57.98	6,043,486.00
27.04.2026 19:00	57.96	57.815	57.95	57.815	6,280,714.00
27.04.2026 19:30	57.81	57.61	57.805	57.8	5,382,214.00
27.04.2026 20:00	57.815	57.7	57.81	57.77	8,130,479.00
27.04.2026 20:30	57.78	57.601	57.76	57.625	8,880,015.00
27.04.2026 21:00	57.675	57.525	57.625	57.645	7,338,607.00
27.04.2026 21:30	57.71	57.6	57.6	57.605	6,284,448.00
27.04.2026 22:00	57.62	57.4	57.595	57.435	7,150,791.00
27.04.2026 22:30	57.5	57.32	57.41	57.405	7,640,207.00
28.04.2026 16:30	58.43	57.63	58.17	57.63	910,942.00
28.04.2026 17:00	57.94	57.63	57.69	57.94	2,680,661.00
28.04.2026 17:30	58.365	57.875	57.92	58.22	4,028,697.00
28.04.2026 18:00	58.43	58.185	58.185	58.42	5,360,990.00
28.04.2026 18:30	58.515	58.37	58.425	58.485	7,348,777.00
28.04.2026 19:00	58.49	58.26	58.49	58.375	8,035,189.00
28.04.2026 19:30	58.39	58.255	58.38	58.265	8,520,244.00
28.04.2026 20:00	58.465	58.21	58.27	58.415	11,003,957.00
28.04.2026 20:30	58.45	58.28	58.405	58.29	13,147,439.00
28.04.2026 21:00	58.33	57.92	58.33	57.93	13,438,435.00
28.04.2026 21:30	58.095	57.91	57.91	58.09	10,666,987.00
28.04.2026 22:00	58.33	58.07	58.095	58.23	10,124,502.00
28.04.2026 22:30	58.57	58.245	58.27	58.545	10,007,998.00
29.04.2026 16:30	61.71	60.03	60.095	61.575	3,260,077.00
29.04.2026 17:00	61.88	61.43	61.73	61.54	5,211,104.00
29.04.2026 17:30	61.725	61.19	61.69	61.39	8,470,495.00
29.04.2026 18:00	61.58	61.27	61.48	61.435	13,563,619.00
29.04.2026 18:30	61.51	61.13	61.435	61.23	15,304,628.00
29.04.2026 19:00	61.899	61.32	61.42	61.89	16,385,086.00
29.04.2026 19:30	61.975	61.705	61.905	61.795	19,248,573.00
29.04.2026 20:00	61.841	61.6	61.78	61.68	24,397,254.00
29.04.2026 20:30	61.705	61.315	61.68	61.46	24,209,394.00
29.04.2026 21:00	61.39	61.06	61.39	61.145	26,033,045.00
29.04.2026 21:30	61.235	60.83	61.215	60.83	28,013,690.00
29.04.2026 22:00	60.82	60.645	60.82	60.68	29,246,267.00
29.04.2026 22:30	61.06	60.61	60.61	61.06	33,596,806.00
30.04.2026 16:30	61.76	61.12	61.245	61.445	957,725.00
30.04.2026 17:00	61.785	61.41	61.5	61.665	2,393,557.00
30.04.2026 17:30	61.8	61.34	61.645	61.35	4,315,868.00
30.04.2026 18:00	61.36	60.98	61.36	61.035	5,368,358.00
30.04.2026 18:30	61.26	61	61.07	61.2351	6,702,015.00
30.04.2026 19:00	61.405	61.16	61.25	61.405	7,944,007.00
30.04.2026 19:30	61.49	61.315	61.39	61.37	8,969,691.00
30.04.2026 20:00	61.34	60.995	61.335	61.01	12,561,078.00
30.04.2026 20:30	61.07	60.92	60.99	61.045	11,831,418.00
30.04.2026 21:00	61.325	61.02	61.04	61.26	13,228,948.00
30.04.2026 21:30	61.505	61.25	61.25	61.505	15,132,339.00
30.04.2026 22:00	61.525	61.29	61.46	61.525	17,493,148.00
30.04.2026 22:30	61.61	61.325	61.35	61.495	15,781,833.00
01.05.2026 16:30	62.1	61.43	61.95	61.43	1,332,260.00
01.05.2026 17:00	61.815	61.43	61.49	61.63	2,762,366.00
01.05.2026 17:30	61.83	61.61	61.775	61.74	3,054,478.00
01.05.2026 18:00	61.85	61.62	61.73	61.6651	4,017,990.00
01.05.2026 18:30	61.83	61.62	61.68	61.62	5,330,935.00
01.05.2026 19:00	61.6455	61.49	61.635	61.55	5,237,025.00
01.05.2026 19:30	61.53	61.21	61.53	61.21	5,561,951.00
01.05.2026 20:00	61.24	61.02	61.21	61.08	7,708,544.00
01.05.2026 20:30	61.1342	60.9801	61.065	61.005	7,807,748.00
01.05.2026 21:00	60.9599	60.82	60.955	60.93	7,596,843.00
01.05.2026 21:30	61.175	60.86	60.95	61.115	9,398,535.00
01.05.2026 22:00	61.47	61.09	61.155	61.39	9,270,129.00
01.05.2026 22:30	61.48	61.28	61.43	61.38	10,242,806.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	67.93	67.00	67.76	67.80	6,310,550.00
06.05.2025	67.94	67.16	67.75	67.51	4,597,189.00
07.05.2025	67.68	66.91	67.57	67.18	6,841,554.00
08.05.2025	67.60	66.72	67.01	67.22	7,143,273.00
09.05.2025	67.11	66.31	66.86	66.37	4,221,998.00
12.05.2025	66.66	65.36	66.20	65.83	7,069,755.00
13.05.2025	65.44	63.46	65.38	64.14	10,183,660.00
14.05.2025	64.07	63.43	63.89	63.54	7,454,375.00
15.05.2025	65.18	63.80	63.96	65.14	7,308,130.00
16.05.2025	65.39	64.33	65.34	65.32	8,012,577.00
19.05.2025	65.82	65.00	65.24	65.72	6,355,078.00
20.05.2025	66.30	65.65	65.81	65.87	6,236,792.00
21.05.2025	65.97	65.02	65.97	65.26	6,172,920.00
22.05.2025	65.80	64.94	65.00	65.49	6,956,529.00
23.05.2025	66.43	65.12	65.58	66.14	6,737,531.00
27.05.2025	66.99	66.03	66.25	66.90	6,595,124.00
28.05.2025	67.16	66.48	67.00	66.62	4,542,794.00
29.05.2025	67.62	66.46	66.60	67.47	6,869,137.00
30.05.2025	68.00	67.31	67.70	67.49	12,140,660.00
02.06.2025	67.57	66.66	67.17	67.51	5,004,514.00
03.06.2025	67.29	66.83	67.19	67.04	5,154,912.00
04.06.2025	67.28	66.19	67.14	66.63	5,977,945.00
05.06.2025	66.81	65.77	66.71	66.37	6,258,720.00
06.06.2025	66.80	65.85	66.62	66.15	6,279,009.00
09.06.2025	66.85	65.66	65.98	66.70	4,181,681.00
10.06.2025	67.50	66.45	66.70	67.22	4,709,765.00
11.06.2025	67.22	66.82	66.86	66.95	6,853,661.00
12.06.2025	68.14	66.50	67.00	68.12	6,143,811.00
13.06.2025	68.43	66.84	67.97	66.93	6,528,662.00
16.06.2025	67.57	66.62	67.05	67.21	5,514,555.00
17.06.2025	67.19	65.90	66.99	66.35	7,817,439.00
18.06.2025	66.96	65.99	66.39	66.31	7,003,055.00
20.06.2025	68.71	66.79	67.26	68.31	12,938,130.00
23.06.2025	68.80	67.79	68.42	68.50	4,782,082.00
24.06.2025	68.61	67.93	68.50	68.43	6,345,636.00
25.06.2025	68.43	67.12	68.02	67.28	5,383,628.00
26.06.2025	68.32	67.35	67.69	67.75	6,798,134.00
27.06.2025	67.85	67.21	67.63	67.78	9,104,211.00
30.06.2025	67.70	66.78	67.40	67.44	9,028,028.00
01.07.2025	69.42	67.49	67.55	68.96	12,036,200.00
02.07.2025	69.81	68.59	68.98	69.56	8,952,158.00
03.07.2025	69.52	68.80	69.47	68.99	3,342,865.00
07.07.2025	69.03	68.03	68.96	68.82	7,312,722.00
08.07.2025	68.55	67.85	68.49	68.19	6,727,624.00
09.07.2025	68.35	66.15	68.30	66.85	11,437,480.00
10.07.2025	67.39	65.90	66.55	67.15	7,358,645.00
11.07.2025	67.36	66.00	66.75	67.18	6,170,862.00
14.07.2025	67.66	67.02	67.18	67.64	5,324,684.00
15.07.2025	67.53	66.70	67.40	66.74	5,092,103.00
16.07.2025	67.51	66.49	66.79	67.47	5,335,896.00
17.07.2025	69.85	68.26	68.29	69.80	9,138,971.00
18.07.2025	70.50	69.38	69.89	69.81	10,412,020.00
21.07.2025	70.50	69.21	69.85	69.42	6,117,326.00
22.07.2025	71.00	69.24	69.45	70.75	6,726,070.00
23.07.2025	71.15	69.77	70.75	70.17	5,626,099.00
24.07.2025	70.54	69.90	70.07	70.18	6,015,039.00
25.07.2025	70.61	69.86	70.25	70.58	4,520,679.00
28.07.2025	70.23	69.19	70.21	69.58	7,981,637.00
29.07.2025	70.32	69.28	69.58	69.71	7,885,618.00
30.07.2025	67.95	65.03	67.51	65.10	22,037,060.00
31.07.2025	65.64	64.17	64.74	64.69	12,173,790.00
01.08.2025	66.29	63.92	65.37	63.93	10,641,590.00
04.08.2025	64.28	63.33	63.97	63.53	8,289,037.00
05.08.2025	63.69	62.17	63.56	62.30	9,066,056.00
06.08.2025	62.80	61.99	62.70	62.07	7,727,685.00
07.08.2025	62.64	61.83	62.08	62.40	5,986,761.00
08.08.2025	62.58	61.49	62.39	61.83	6,416,543.00
11.08.2025	62.28	60.26	62.08	61.56	13,276,930.00
12.08.2025	61.81	61.15	61.55	61.39	7,371,732.00
13.08.2025	62.29	61.19	61.44	62.19	7,655,983.00
14.08.2025	62.20	61.36	62.06	61.46	5,695,443.00
15.08.2025	62.35	61.32	61.68	62.08	5,826,563.00
18.08.2025	62.35	61.64	62.03	61.84	5,059,932.00
19.08.2025	62.71	61.76	61.92	62.66	5,312,794.00
20.08.2025	64.09	62.70	63.23	63.17	6,800,816.00
21.08.2025	63.01	62.31	62.92	62.94	5,638,012.00
22.08.2025	63.92	62.91	63.35	63.41	6,390,523.00
25.08.2025	63.22	61.88	63.19	61.96	5,812,836.00
26.08.2025	62.11	61.46	61.82	62.05	8,456,919.00
27.08.2025	61.85	61.31	61.69	61.76	6,460,385.00
28.08.2025	61.97	61.02	61.76	61.28	7,242,037.00
29.08.2025	61.65	61.01	61.28	61.44	5,865,160.00
02.09.2025	62.06	61.20	61.58	61.79	7,812,543.00
03.09.2025	61.77	59.37	61.36	61.30	10,561,640.00
04.09.2025	61.55	60.88	61.40	60.90	4,609,880.00
05.09.2025	62.51	60.95	61.03	61.74	6,148,972.00
08.09.2025	61.97	61.00	61.59	61.94	6,539,477.00
09.09.2025	62.86	61.72	61.84	62.57	5,752,039.00
10.09.2025	62.47	61.37	62.29	62.27	6,602,534.00
11.09.2025	63.20	62.00	62.33	62.05	6,379,566.00
12.09.2025	62.47	61.69	61.97	61.98	4,812,316.00
15.09.2025	62.68	61.56	62.00	61.60	5,188,028.00
16.09.2025	62.94	61.46	61.62	62.70	8,383,015.00
17.09.2025	63.60	62.62	62.69	62.83	7,027,260.00
18.09.2025	63.32	62.12	62.27	63.27	3,359,073.00
19.09.2025	63.81	62.98	63.61	63.77	4,986,808.00
22.09.2025	63.66	62.98	63.27	63.50	5,123,659.00
23.09.2025	63.87	63.23	63.39	63.82	4,611,056.00
24.09.2025	64.70	63.78	63.82	64.39	4,400,387.00
25.09.2025	64.95	63.07	64.68	63.23	1,810,160.00
26.09.2025	63.46	62.27	62.56	63.36	3,882,210.00
29.09.2025	63.56	61.22	63.43	62.63	7,463,887.00
30.09.2025	62.87	62.15	62.45	62.47	4,690,331.00
01.10.2025	63.26	62.12	62.55	63.17	4,583,475.00
02.10.2025	62.70	61.62	62.14	61.78	3,022,528.00
03.10.2025	63.38	61.52	61.66	62.67	4,474,706.00
06.10.2025	62.53	61.44	62.47	61.78	5,099,012.00
07.10.2025	63.24	61.61	61.89	62.60	4,942,434.00
08.10.2025	62.42	61.42	62.16	61.66	4,740,707.00
09.10.2025	61.81	60.88	61.64	61.00	4,113,154.00
10.10.2025	62.34	60.87	61.20	61.45	5,636,694.00
13.10.2025	61.29	60.41	60.79	61.17	4,739,722.00
14.10.2025	62.19	60.84	61.31	62.13	4,130,677.00
15.10.2025	62.37	61.28	61.67	61.66	4,262,660.00
16.10.2025	62.74	61.31	62.20	61.60	5,587,048.00
17.10.2025	62.70	61.56	61.97	62.46	4,324,911.00
20.10.2025	62.96	62.50	62.82	62.81	3,042,837.00
21.10.2025	63.24	61.54	62.88	61.75	6,558,082.00
22.10.2025	62.54	60.94	61.84	61.97	5,011,526.00
23.10.2025	61.89	60.98	61.83	61.01	3,816,173.00
24.10.2025	61.37	60.55	61.25	60.77	3,969,095.00
27.10.2025	61.72	60.44	60.78	61.66	5,223,974.00
28.10.2025	62.43	60.21	61.60	60.21	11,299,730.00
29.10.2025	59.27	56.99	58.47	57.85	13,795,720.00
30.10.2025	59.26	57.63	58.33	57.78	9,033,357.00
31.10.2025	57.94	56.63	56.97	57.46	9,773,821.00
03.11.2025	57.84	56.54	57.44	56.65	6,260,850.00
04.11.2025	56.97	55.47	56.89	56.08	9,278,929.00
05.11.2025	56.26	55.44	56.19	56.02	8,314,216.00
06.11.2025	56.85	55.62	55.62	56.19	6,323,505.00
07.11.2025	57.82	56.19	56.44	57.18	6,181,195.00
10.11.2025	57.04	56.20	57.00	56.25	6,490,838.00
11.11.2025	57.49	56.22	56.60	57.12	7,305,734.00
12.11.2025	57.55	56.83	57.11	57.01	5,073,288.00
13.11.2025	57.72	56.75	57.02	56.97	6,476,352.00
14.11.2025	57.66	56.52	57.26	56.86	4,938,977.00
17.11.2025	56.78	55.53	56.78	55.57	4,929,999.00
18.11.2025	55.88	55.23	55.70	55.78	6,850,950.00
19.11.2025	56.21	55.04	55.73	56.08	6,921,337.00
20.11.2025	56.56	55.19	56.01	55.75	6,357,374.00
21.11.2025	57.09	55.45	55.71	57.00	8,416,996.00
24.11.2025	57.09	55.88	57.00	56.19	8,232,334.00
25.11.2025	56.73	55.70	55.74	56.53	6,860,798.00
26.11.2025	57.39	56.37	56.58	57.21	5,094,617.00
28.11.2025	57.63	56.87	57.06	57.57	2,616,687.00
01.12.2025	57.35	56.06	57.32	56.40	10,133,640.00
02.12.2025	56.45	55.39	56.40	55.99	6,419,599.00
03.12.2025	56.68	55.65	55.95	56.03	7,141,555.00
04.12.2025	56.30	55.33	56.17	55.80	7,324,339.00
05.12.2025	56.33	54.75	55.71	54.91	7,834,713.00
08.12.2025	55.30	54.53	54.62	54.76	6,985,161.00
09.12.2025	55.12	54.04	54.87	54.11	5,811,112.00
10.12.2025	54.21	53.13	54.17	53.89	12,839,920.00
11.12.2025	54.41	53.41	54.13	53.79	11,500,210.00
12.12.2025	54.65	53.88	54.07	54.04	6,642,942.00
15.12.2025	54.92	54.12	54.50	54.26	12,493,020.00
16.12.2025	54.95	53.90	54.72	53.97	8,744,197.00
17.12.2025	54.32	53.44	54.20	53.82	11,657,450.00
18.12.2025	54.84	53.68	53.75	54.78	10,975,740.00
19.12.2025	55.26	54.33	54.52	54.50	21,972,660.00
22.12.2025	54.91	54.08	54.18	54.31	6,121,405.00
23.12.2025	54.42	53.51	54.30	54.15	6,232,875.00
24.12.2025	54.65	54.13	54.21	54.62	2,798,679.00
26.12.2025	54.72	54.31	54.60	54.64	3,344,136.00
29.12.2025	55.06	54.57	54.70	55.04	5,314,074.00
30.12.2025	55.25	54.74	55.00	54.81	4,114,059.00
31.12.2025	54.50	53.79	54.25	53.83	5,010,304.00
02.01.2026	54.28	53.41	53.95	53.65	8,229,604.00
05.01.2026	53.87	52.79	53.36	53.74	10,994,430.00
06.01.2026	53.65	52.70	53.50	52.72	5,963,797.00
07.01.2026	53.08	51.44	52.81	51.51	9,723,864.00
08.01.2026	54.09	51.20	51.40	53.99	11,339,950.00
09.01.2026	55.24	53.55	53.99	55.09	7,411,800.00
12.01.2026	55.40	54.73	55.08	54.92	6,891,636.00
13.01.2026	56.04	54.81	55.01	55.94	7,331,534.00
14.01.2026	57.32	55.73	55.79	57.23	8,766,864.00
15.01.2026	57.56	56.87	57.14	57.30	5,701,804.00
16.01.2026	57.56	56.61	57.22	57.24	9,193,880.00
20.01.2026	58.33	56.83	57.13	57.99	9,199,065.00
21.01.2026	58.00	56.68	57.67	57.35	8,677,178.00
22.01.2026	58.21	57.21	57.26	57.58	5,249,683.00
23.01.2026	58.43	57.44	57.59	58.40	6,016,913.00
26.01.2026	58.90	57.99	58.36	58.53	6,968,627.00
27.01.2026	60.10	58.25	58.30	59.02	7,182,059.00
28.01.2026	59.59	57.36	58.98	57.73	6,754,686.00
29.01.2026	58.46	57.13	57.92	57.31	8,169,665.00
30.01.2026	58.53	56.99	56.99	58.47	6,696,174.00
02.02.2026	59.42	58.24	58.92	58.69	12,370,740.00
03.02.2026	59.93	58.00	58.06	59.47	10,543,800.00
04.02.2026	60.03	58.65	59.89	59.40	11,316,100.00
05.02.2026	60.85	59.24	60.10	60.31	9,103,985.00
06.02.2026	60.60	59.84	59.97	60.02	7,452,893.00
09.02.2026	60.80	58.92	59.93	60.73	8,430,551.00
10.02.2026	61.38	60.34	60.77	60.65	5,810,167.00
11.02.2026	61.72	59.88	60.48	61.47	5,790,134.00
12.02.2026	62.56	61.33	62.00	61.86	6,052,730.00
13.02.2026	62.80	61.42	61.90	62.59	8,364,397.00
17.02.2026	62.79	59.24	62.56	59.86	6,283,896.00
18.02.2026	60.31	59.35	59.90	60.08	5,204,457.00
19.02.2026	60.32	58.01	60.14	58.64	7,446,032.00
20.02.2026	59.18	58.35	58.64	58.80	6,646,416.00
23.02.2026	60.70	58.50	58.60	60.38	6,726,228.00
24.02.2026	61.28	60.31	60.35	61.13	4,981,692.00
25.02.2026	61.29	59.66	61.13	60.12	4,464,065.00
26.02.2026	60.38	59.63	60.38	59.94	7,832,996.00
27.02.2026	61.76	59.90	60.08	61.57	6,579,856.00
02.03.2026	61.34	60.28	61.16	60.44	4,766,990.00
03.03.2026	60.10	58.72	60.00	58.77	7,046,718.00
04.03.2026	59.17	58.18	59.00	58.69	8,164,096.00
05.03.2026	58.60	57.65	58.31	58.18	8,992,108.00
06.03.2026	58.59	57.35	58.09	58.40	4,741,811.00
09.03.2026	58.65	57.43	58.19	58.17	7,511,001.00
10.03.2026	58.30	56.54	58.11	56.58	5,377,618.00
11.03.2026	56.31	54.68	56.25	55.36	7,004,390.00
12.03.2026	55.97	54.31	55.05	54.35	7,361,174.00
13.03.2026	55.02	54.47	54.83	54.89	6,755,244.00
16.03.2026	57.35	55.30	55.58	57.16	8,116,739.00
17.03.2026	58.81	57.50	57.53	57.94	8,112,903.00
18.03.2026	57.51	56.26	57.37	56.47	6,226,889.00
19.03.2026	56.96	55.83	56.53	56.49	5,846,303.00
20.03.2026	57.01	56.01	56.48	56.21	19,724,350.00
23.03.2026	57.24	55.92	56.74	56.86	9,103,760.00
24.03.2026	57.97	56.28	56.54	57.18	6,046,393.00
25.03.2026	57.53	56.24	56.98	57.43	6,146,411.00
26.03.2026	58.68	57.53	57.53	57.59	3,758,665.00
27.03.2026	58.78	57.28	57.58	58.27	7,339,645.00
30.03.2026	59.38	58.21	58.63	58.25	7,223,118.00
31.03.2026	58.21	56.77	57.90	57.64	8,260,021.00
01.04.2026	57.65	56.51	57.65	57.07	6,780,840.00
02.04.2026	57.58	56.73	57.16	57.54	3,931,672.00
06.04.2026	58.64	57.35	57.54	58.38	4,433,768.00
07.04.2026	58.60	57.45	58.29	57.51	6,510,720.00
08.04.2026	58.84	57.22	57.47	58.83	5,364,540.00
09.04.2026	59.23	58.08	58.18	59.09	5,473,095.00
10.04.2026	59.32	58.60	59.09	59.00	4,873,363.00
13.04.2026	58.83	57.42	58.72	57.68	6,645,313.00
14.04.2026	58.40	56.97	57.62	57.84	4,890,490.00
15.04.2026	57.68	56.34	57.68	56.58	5,682,780.00
16.04.2026	57.17	56.07	56.40	57.07	4,812,176.00
17.04.2026	57.49	56.85	57.34	57.25	5,917,186.00
20.04.2026	57.62	56.83	57.28	57.31	3,817,533.00
21.04.2026	57.17	56.00	57.03	56.13	3,350,424.00
22.04.2026	56.53	55.79	56.18	56.06	3,612,605.00
23.04.2026	57.99	56.21	56.33	57.71	5,338,163.00
24.04.2026	58.07	57.09	57.49	57.61	6,839,870.00
27.04.2026	58.24	57.30	57.30	57.42	4,633,976.00
28.04.2026	58.61	57.60	58.00	58.54	8,433,721.00
29.04.2026	61.99	59.76	60.03	61.04	9,547,906.00
30.04.2026	61.81	60.80	61.05	61.44	7,217,568.00
01.05.2026	62.19	60.81	61.91	61.37	4,870,318.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מונדלז אינטרנשיונל

{title}

{description}

הורדה

הודעה