גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

עדכון אחרון 02.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	55.99	55.99	55.99	55.99	0.00
16:40	55.95	55.95	55.95	55.95	0.00
16:50	55.98	55.98	55.98	55.98	90,382.00
17:00	55.86	55.86	55.86	55.86	59,681.00
17:10	55.885	55.885	55.885	55.885	68,713.00
17:20	55.871	55.871	55.871	55.871	128,775.00
17:30	55.813	55.813	55.813	55.813	146,665.00
17:40	55.75	55.75	55.75	55.75	95,535.00
17:50	55.705	55.705	55.705	55.705	85,231.00
18:00	55.63	55.63	55.63	55.63	83,706.00
18:10	55.74	55.74	55.74	55.74	97,898.00
18:20	55.65	55.65	55.65	55.65	71,807.00
18:30	55.755	55.755	55.755	55.755	76,754.00
18:40	55.72	55.72	55.72	55.72	61,318.00
18:50	55.69	55.69	55.69	55.69	56,063.00
19:00	55.58	55.58	55.58	55.58	55,502.00
19:10	55.46	55.46	55.46	55.46	103,986.00
19:20	55.515	55.515	55.515	55.515	97,885.00
19:30	55.595	55.595	55.595	55.595	54,255.00
19:40	55.6658	55.6658	55.6658	55.6658	56,785.00
19:50	55.6	55.6	55.6	55.6	78,033.00
20:00	55.55	55.55	55.55	55.55	39,363.00
20:10	55.57	55.57	55.57	55.57	97,951.00
20:20	55.575	55.575	55.575	55.575	84,366.00
20:30	55.505	55.505	55.505	55.505	127,292.00
20:40	55.585	55.585	55.585	55.585	122,131.00
20:50	55.495	55.495	55.495	55.495	74,222.00
21:00	55.53	55.53	55.53	55.53	57,021.00
21:10	55.675	55.675	55.675	55.675	80,046.00
21:20	55.6682	55.6682	55.6682	55.6682	80,501.00
21:30	55.71	55.71	55.71	55.71	71,103.00
21:40	55.76	55.76	55.76	55.76	62,768.00
21:50	55.8333	55.8333	55.8333	55.8333	123,983.00
22:00	55.92	55.92	55.92	55.92	90,593.00
22:10	56.03	56.03	56.03	56.03	110,122.00
22:20	56.0245	56.0245	56.0245	56.0245	70,412.00
22:30	56.035	56.035	56.035	56.035	118,011.00
22:40	56.055	56.055	56.055	56.055	150,226.00
22:50	56.03	56.03	56.03	56.03	163,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 17:00	56.715	56.545	56.545	56.675	952,322.00
26.11.2025 17:30	56.7162	56.545	56.715	56.705	1,334,016.00
26.11.2025 18:00	56.97	56.735	56.7351	56.88	2,450,476.00
26.11.2025 18:30	57.0247	56.875	56.875	56.9936	3,183,660.00
26.11.2025 19:00	57.1	56.92	56.96	57.01	3,745,095.00
26.11.2025 19:30	57.075	57.005	57.035	57.075	2,276,778.00
26.11.2025 20:00	57.13	57.03	57.0605	57.0901	4,821,022.00
26.11.2025 20:30	57.105	57.005	57.085	57.015	4,486,740.00
26.11.2025 21:00	57.115	57.03	57.03	57.07	4,360,147.00
26.11.2025 21:30	57.105	57.015	57.07	57.105	6,316,491.00
26.11.2025 22:00	57.14	56.9755	57.115	57.08	8,203,531.00
26.11.2025 22:30	57.265	57.015	57.06	57.205	8,186,533.00
28.11.2025 16:30	57.465	57.03	57.06	57.45	457,234.00
28.11.2025 17:00	57.435	57.235	57.42	57.435	1,215,647.00
28.11.2025 17:30	57.425	57.265	57.425	57.365	1,702,676.00
28.11.2025 18:00	57.625	57.345	57.345	57.52	2,623,091.00
28.11.2025 18:30	57.575	57.485	57.53	57.5	2,891,584.00
28.11.2025 19:00	57.59	57.47	57.5047	57.5	4,213,161.00
28.11.2025 19:30	57.6	57.495	57.495	57.58	3,994,848.00
28.11.2025 20:00	57.57	57.57	57.57	57.57	149,337.00
28.11.2025 20:30	57.57	57.57	57.57	57.57	2,616,142.00
28.11.2025 21:00	57.57	57.57	57.57	57.57	2,616,595.00
28.11.2025 21:30	57.57	57.57	57.57	57.57	2,616,672.00
28.11.2025 22:00	57.57	57.57	57.57	57.57	2,616,683.00
28.11.2025 22:30	57.57	57.57	57.57	57.57	2,616,687.00
01.12.2025 16:30	57.25	56.855	57.25	56.96	509,090.00
01.12.2025 17:00	56.92	56.55	56.92	56.58	1,822,555.00
01.12.2025 17:30	56.73	56.49	56.655	56.67	2,858,736.00
01.12.2025 18:00	56.79	56.37	56.69	56.37	2,226,874.00
01.12.2025 18:30	56.41	56.095	56.37	56.345	9,523,319.00
01.12.2025 19:00	56.5547	56.18	56.275	56.43	11,439,982.00
01.12.2025 19:30	56.48	56.35	56.455	56.465	8,590,122.00
01.12.2025 20:00	56.5	56.38	56.485	56.4014	9,351,023.00
01.12.2025 20:30	56.495	56.365	56.4	56.37	16,787,200.00
01.12.2025 21:00	56.655	56.38	56.395	56.6155	19,451,934.00
01.12.2025 21:30	56.615	56.51	56.585	56.615	13,767,618.00
01.12.2025 22:00	56.635	56.46	56.5951	56.485	14,270,160.00
01.12.2025 22:30	56.51	56.32	56.51	56.37	19,652,210.00
02.12.2025 16:30	56.315	55.8422	56.315	55.87	377,665.00
02.12.2025 17:00	55.9202	55.78	55.855	55.81	564,177.00
02.12.2025 17:30	55.805	55.59	55.76	55.75	1,180,217.00
02.12.2025 18:00	55.8	55.6042	55.61	55.77	2,932,722.00
02.12.2025 18:30	55.765	55.525	55.73	55.525	3,517,141.00
02.12.2025 19:00	55.65	55.435	55.52	55.64	3,446,641.00
02.12.2025 19:30	55.695	55.5134	55.675	55.5134	3,848,648.00
02.12.2025 20:00	55.635	55.48	55.5	55.595	5,414,529.00
02.12.2025 20:30	55.655	55.42	55.585	55.57	7,078,795.00
02.12.2025 21:00	55.72	55.575	55.595	55.72	6,802,907.00
02.12.2025 21:30	56.03	55.715	55.715	56.03	7,666,743.00
02.12.2025 22:00	56.06	55.96	56.06	56.015	9,414,263.00
02.12.2025 22:30	56.11	55.97	56.015	55.98	8,806,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2024	64.43	63.01	64.20	63.27	8,301,419.00
05.12.2024	63.30	62.43	63.02	63.24	10,658,010.00
06.12.2024	63.87	62.77	63.30	62.86	6,789,028.00
09.12.2024	63.13	60.33	62.79	61.44	19,600,430.00
10.12.2024	62.15	60.48	61.40	61.75	9,727,424.00
11.12.2024	64.30	63.00	64.10	63.12	12,844,940.00
12.12.2024	63.36	62.47	62.76	62.63	8,023,156.00
13.12.2024	62.73	61.81	62.29	61.93	7,058,791.00
16.12.2024	62.59	61.45	61.95	61.49	8,985,768.00
17.12.2024	62.38	61.24	61.45	61.34	10,214,230.00
18.12.2024	61.31	59.96	60.90	60.02	14,074,870.00
19.12.2024	60.20	59.24	59.78	59.27	12,664,760.00
20.12.2024	60.25	59.10	59.13	59.39	32,240,350.00
23.12.2024	59.75	58.90	59.37	59.28	7,952,128.00
24.12.2024	60.03	59.02	59.12	60.00	5,885,452.00
26.12.2024	60.27	59.71	59.75	59.85	5,705,580.00
27.12.2024	60.31	59.65	59.71	60.21	7,538,890.00
30.12.2024	60.33	59.34	60.13	59.56	7,219,455.00
31.12.2024	59.93	59.13	59.38	59.73	6,904,384.00
06.01.2025	59.69	58.12	59.59	58.22	9,333,962.00
07.01.2025	59.11	57.81	57.81	58.29	9,864,105.00
08.01.2025	58.38	57.67	58.20	58.29	8,329,827.00
10.01.2025	58.22	56.21	57.52	56.25	11,665,670.00
13.01.2025	56.67	55.97	56.30	56.17	17,170,700.00
14.01.2025	57.11	55.98	56.11	57.10	10,310,970.00
15.01.2025	57.81	56.56	57.33	56.64	8,757,991.00
16.01.2025	58.08	56.01	56.29	58.00	10,492,860.00
17.01.2025	58.75	57.82	58.42	57.86	12,662,930.00
21.01.2025	58.19	57.25	57.46	57.60	11,186,300.00
22.01.2025	57.76	56.13	57.14	56.31	14,602,690.00
23.01.2025	56.99	56.10	56.54	56.96	7,310,920.00
24.01.2025	57.62	56.81	56.85	57.42	7,374,844.00
27.01.2025	59.28	57.72	58.43	58.33	11,476,770.00
28.01.2025	58.59	56.60	58.26	56.91	10,768,850.00
29.01.2025	57.59	56.88	56.89	57.13	9,167,199.00
30.01.2025	58.46	57.24	57.50	58.41	9,014,616.00
31.01.2025	58.46	57.08	57.08	57.99	9,717,525.00
03.02.2025	57.99	56.85	57.99	57.77	1,408,700.00
04.02.2025	57.03	55.88	56.68	56.12	12,360,540.00
05.02.2025	57.22	53.95	54.25	56.54	13,903,140.00
06.02.2025	58.60	57.22	58.06	57.83	14,016,370.00
07.02.2025	58.81	57.68	58.04	58.45	15,972,500.00
10.02.2025	58.63	57.51	58.59	58.53	9,510,698.00
11.02.2025	60.49	58.19	58.42	60.45	12,071,830.00
12.02.2025	60.67	59.55	59.91	60.60	10,928,360.00
13.02.2025	61.11	60.39	60.56	60.96	4,656,870.00
14.02.2025	62.19	60.63	61.22	60.82	10,028,780.00
18.02.2025	61.44	59.82	60.53	61.18	10,520,850.00
19.02.2025	61.97	61.05	61.21	61.93	7,444,746.00
20.02.2025	62.61	61.62	61.72	62.17	9,533,090.00
21.02.2025	64.86	61.76	62.17	64.67	16,102,380.00
24.02.2025	65.77	64.07	64.51	65.36	15,555,250.00
25.02.2025	66.27	65.00	65.22	65.89	11,753,620.00
26.02.2025	65.50	63.28	65.40	63.45	9,539,511.00
27.02.2025	64.21	63.09	63.17	63.97	4,930,599.00
28.02.2025	64.71	63.65	64.71	64.23	8,634,421.00
03.03.2025	66.00	64.04	64.04	65.78	8,665,037.00
04.03.2025	67.42	65.17	66.31	65.29	12,194,800.00
05.03.2025	66.45	65.18	65.25	66.30	9,262,351.00
06.03.2025	67.24	65.69	66.13	66.76	10,684,660.00
07.03.2025	69.68	66.63	66.67	67.74	13,879,640.00
10.03.2025	70.60	67.86	68.28	68.15	14,062,840.00
11.03.2025	68.49	67.31	68.33	67.85	10,840,270.00
12.03.2025	66.89	64.86	66.72	64.98	8,772,427.00
13.03.2025	65.51	64.65	64.73	64.69	8,725,180.00
14.03.2025	64.84	64.07	64.26	64.31	6,784,661.00
17.03.2025	65.25	63.90	64.15	65.09	7,012,085.00
18.03.2025	65.50	64.49	65.20	64.65	6,061,955.00
19.03.2025	64.43	63.48	63.97	64.00	8,181,771.00
20.03.2025	64.33	63.57	64.12	63.95	6,013,620.00
21.03.2025	64.70	63.70	63.90	64.51	25,429,790.00
24.03.2025	65.07	64.25	64.55	64.95	7,514,172.00
25.03.2025	64.88	64.14	64.76	64.69	7,459,041.00
26.03.2025	66.54	64.68	64.68	66.33	9,109,703.00
27.03.2025	67.62	66.49	66.90	67.50	9,020,792.00
28.03.2025	68.38	67.02	67.93	67.72	11,175,290.00
31.03.2025	68.04	67.22	67.85	67.85	12,950,560.00
01.04.2025	68.28	67.25	68.20	67.65	8,845,195.00
02.04.2025	67.71	65.67	67.65	66.13	11,341,100.00
03.04.2025	69.00	67.21	67.69	67.90	13,773,720.00
04.04.2025	69.12	65.96	68.40	66.31	13,663,230.00
07.04.2025	66.68	64.63	65.18	65.23	14,745,600.00
08.04.2025	66.42	63.69	65.32	64.06	12,415,910.00
09.04.2025	66.65	63.14	63.49	66.19	12,359,950.00
10.04.2025	66.96	64.71	66.45	65.98	10,701,380.00
11.04.2025	67.68	66.04	66.59	67.05	8,837,143.00
14.04.2025	68.60	66.52	66.70	68.30	6,728,355.00
15.04.2025	68.61	66.88	68.50	67.03	5,779,940.00
16.04.2025	67.76	66.13	67.25	66.48	6,266,228.00
17.04.2025	67.85	66.37	66.48	67.32	10,776,720.00
21.04.2025	67.86	66.91	67.30	67.76	7,535,025.00
22.04.2025	69.09	67.80	67.98	68.29	6,714,376.00
23.04.2025	68.54	66.88	67.73	67.38	6,369,468.00
24.04.2025	66.94	65.48	66.94	65.52	8,273,669.00
25.04.2025	65.90	64.61	65.89	65.60	6,341,620.00
28.04.2025	65.74	64.77	65.59	65.10	6,660,774.00
29.04.2025	65.71	64.29	65.07	65.65	8,188,853.00
30.04.2025	68.86	67.39	68.07	68.13	15,841,100.00
01.05.2025	68.21	66.90	67.21	67.87	9,413,439.00
02.05.2025	68.58	67.11	68.39	67.75	7,394,777.00
05.05.2025	67.93	67.00	67.76	67.80	6,310,550.00
06.05.2025	67.94	67.16	67.75	67.51	4,597,189.00
07.05.2025	67.68	66.91	67.57	67.18	6,841,554.00
08.05.2025	67.60	66.72	67.01	67.22	7,143,273.00
09.05.2025	67.11	66.31	66.86	66.37	4,221,998.00
12.05.2025	66.66	65.36	66.20	65.83	7,069,755.00
13.05.2025	65.44	63.46	65.38	64.14	10,183,660.00
14.05.2025	64.07	63.43	63.89	63.54	7,454,375.00
15.05.2025	65.18	63.80	63.96	65.14	7,308,130.00
16.05.2025	65.39	64.33	65.34	65.32	8,012,577.00
19.05.2025	65.82	65.00	65.24	65.72	6,355,078.00
20.05.2025	66.30	65.65	65.81	65.87	6,236,792.00
21.05.2025	65.97	65.02	65.97	65.26	6,172,920.00
22.05.2025	65.80	64.94	65.00	65.49	6,956,529.00
23.05.2025	66.43	65.12	65.58	66.14	6,737,531.00
27.05.2025	66.99	66.03	66.25	66.90	6,595,124.00
28.05.2025	67.16	66.48	67.00	66.62	4,542,794.00
29.05.2025	67.62	66.46	66.60	67.47	6,869,137.00
30.05.2025	68.00	67.31	67.70	67.49	12,140,660.00
02.06.2025	67.57	66.66	67.17	67.51	5,004,514.00
03.06.2025	67.29	66.83	67.19	67.04	5,154,912.00
04.06.2025	67.28	66.19	67.14	66.63	5,977,945.00
05.06.2025	66.81	65.77	66.71	66.37	6,258,720.00
06.06.2025	66.80	65.85	66.62	66.15	6,279,009.00
09.06.2025	66.85	65.66	65.98	66.70	4,181,681.00
10.06.2025	67.50	66.45	66.70	67.22	4,709,765.00
11.06.2025	67.22	66.82	66.86	66.95	6,853,661.00
12.06.2025	68.14	66.50	67.00	68.12	6,143,811.00
13.06.2025	68.43	66.84	67.97	66.93	6,528,662.00
16.06.2025	67.57	66.62	67.05	67.21	5,514,555.00
17.06.2025	67.19	65.90	66.99	66.35	7,817,439.00
18.06.2025	66.96	65.99	66.39	66.31	7,003,055.00
20.06.2025	68.71	66.79	67.26	68.31	12,938,130.00
23.06.2025	68.80	67.79	68.42	68.50	4,782,082.00
24.06.2025	68.61	67.93	68.50	68.43	6,345,636.00
25.06.2025	68.43	67.12	68.02	67.28	5,383,628.00
26.06.2025	68.32	67.35	67.69	67.75	6,798,134.00
27.06.2025	67.85	67.21	67.63	67.78	9,104,211.00
30.06.2025	67.70	66.78	67.40	67.44	9,028,028.00
01.07.2025	69.42	67.49	67.55	68.96	12,036,200.00
02.07.2025	69.81	68.59	68.98	69.56	8,952,158.00
03.07.2025	69.52	68.80	69.47	68.99	3,342,865.00
07.07.2025	69.03	68.03	68.96	68.82	7,312,722.00
08.07.2025	68.55	67.85	68.49	68.19	6,727,624.00
09.07.2025	68.35	66.15	68.30	66.85	11,437,480.00
10.07.2025	67.39	65.90	66.55	67.15	7,358,645.00
11.07.2025	67.36	66.00	66.75	67.18	6,170,862.00
14.07.2025	67.66	67.02	67.18	67.64	5,324,684.00
15.07.2025	67.53	66.70	67.40	66.74	5,092,103.00
16.07.2025	67.51	66.49	66.79	67.47	5,335,896.00
17.07.2025	69.85	68.26	68.29	69.80	9,138,971.00
18.07.2025	70.50	69.38	69.89	69.81	10,412,020.00
21.07.2025	70.50	69.21	69.85	69.42	6,117,326.00
22.07.2025	71.00	69.24	69.45	70.75	6,726,070.00
23.07.2025	71.15	69.77	70.75	70.17	5,626,099.00
24.07.2025	70.54	69.90	70.07	70.18	6,015,039.00
25.07.2025	70.61	69.86	70.25	70.58	4,520,679.00
28.07.2025	70.23	69.19	70.21	69.58	7,981,637.00
29.07.2025	70.32	69.28	69.58	69.71	7,885,618.00
30.07.2025	67.95	65.03	67.51	65.10	22,037,060.00
31.07.2025	65.64	64.17	64.74	64.69	12,173,790.00
01.08.2025	66.29	63.92	65.37	63.93	10,641,590.00
04.08.2025	64.28	63.33	63.97	63.53	8,289,037.00
05.08.2025	63.69	62.17	63.56	62.30	9,066,056.00
06.08.2025	62.80	61.99	62.70	62.07	7,727,685.00
07.08.2025	62.64	61.83	62.08	62.40	5,986,761.00
08.08.2025	62.58	61.49	62.39	61.83	6,416,543.00
11.08.2025	62.28	60.26	62.08	61.56	13,276,930.00
12.08.2025	61.81	61.15	61.55	61.39	7,371,732.00
13.08.2025	62.29	61.19	61.44	62.19	7,655,983.00
14.08.2025	62.20	61.36	62.06	61.46	5,695,443.00
15.08.2025	62.35	61.32	61.68	62.08	5,826,563.00
18.08.2025	62.35	61.64	62.03	61.84	5,059,932.00
19.08.2025	62.71	61.76	61.92	62.66	5,312,794.00
20.08.2025	64.09	62.70	63.23	63.17	6,800,816.00
21.08.2025	63.01	62.31	62.92	62.94	5,638,012.00
22.08.2025	63.92	62.91	63.35	63.41	6,390,523.00
25.08.2025	63.22	61.88	63.19	61.96	5,812,836.00
26.08.2025	62.11	61.46	61.82	62.05	8,456,919.00
27.08.2025	61.85	61.31	61.69	61.76	6,460,385.00
28.08.2025	61.97	61.02	61.76	61.28	7,242,037.00
29.08.2025	61.65	61.01	61.28	61.44	5,865,160.00
02.09.2025	62.06	61.20	61.58	61.79	7,812,543.00
03.09.2025	61.77	59.37	61.36	61.30	10,561,640.00
04.09.2025	61.55	60.88	61.40	60.90	4,609,880.00
05.09.2025	62.51	60.95	61.03	61.74	6,148,972.00
08.09.2025	61.97	61.00	61.59	61.94	6,539,477.00
09.09.2025	62.86	61.72	61.84	62.57	5,752,039.00
10.09.2025	62.47	61.37	62.29	62.27	6,602,534.00
11.09.2025	63.20	62.00	62.33	62.05	6,379,566.00
12.09.2025	62.47	61.69	61.97	61.98	4,812,316.00
15.09.2025	62.68	61.56	62.00	61.60	5,188,028.00
16.09.2025	62.94	61.46	61.62	62.70	8,383,015.00
17.09.2025	63.60	62.62	62.69	62.83	7,027,260.00
18.09.2025	63.32	62.12	62.27	63.27	3,359,073.00
19.09.2025	63.81	62.98	63.61	63.77	4,986,808.00
22.09.2025	63.66	62.98	63.27	63.50	5,123,659.00
23.09.2025	63.87	63.23	63.39	63.82	4,611,056.00
24.09.2025	64.70	63.78	63.82	64.39	4,400,387.00
25.09.2025	64.95	63.07	64.68	63.23	1,810,160.00
26.09.2025	63.46	62.27	62.56	63.36	3,882,210.00
29.09.2025	63.56	61.22	63.43	62.63	7,463,887.00
30.09.2025	62.87	62.15	62.45	62.47	4,690,331.00
01.10.2025	63.26	62.12	62.55	63.17	4,583,475.00
02.10.2025	62.70	61.62	62.14	61.78	3,022,528.00
03.10.2025	63.38	61.52	61.66	62.67	4,474,706.00
06.10.2025	62.53	61.44	62.47	61.78	5,099,012.00
07.10.2025	63.24	61.61	61.89	62.60	4,942,434.00
08.10.2025	62.42	61.42	62.16	61.66	4,740,707.00
09.10.2025	61.81	60.88	61.64	61.00	4,113,154.00
10.10.2025	62.34	60.87	61.20	61.45	5,636,694.00
13.10.2025	61.29	60.41	60.79	61.17	4,739,722.00
14.10.2025	62.19	60.84	61.31	62.13	4,130,677.00
15.10.2025	62.37	61.28	61.67	61.66	4,262,660.00
16.10.2025	62.74	61.31	62.20	61.60	5,587,048.00
17.10.2025	62.70	61.56	61.97	62.46	4,324,911.00
20.10.2025	62.96	62.50	62.82	62.81	3,042,837.00
21.10.2025	63.24	61.54	62.88	61.75	6,558,082.00
22.10.2025	62.54	60.94	61.84	61.97	5,011,526.00
23.10.2025	61.89	60.98	61.83	61.01	3,816,173.00
24.10.2025	61.37	60.55	61.25	60.77	3,969,095.00
27.10.2025	61.72	60.44	60.78	61.66	5,223,974.00
28.10.2025	62.43	60.21	61.60	60.21	11,299,730.00
29.10.2025	59.27	56.99	58.47	57.85	13,795,720.00
30.10.2025	59.26	57.63	58.33	57.78	9,033,357.00
31.10.2025	57.94	56.63	56.97	57.46	9,773,821.00
03.11.2025	57.84	56.54	57.44	56.65	6,260,850.00
04.11.2025	56.97	55.47	56.89	56.08	9,278,929.00
05.11.2025	56.26	55.44	56.19	56.02	8,314,216.00
06.11.2025	56.85	55.62	55.62	56.19	6,323,505.00
07.11.2025	57.82	56.19	56.44	57.18	6,181,195.00
10.11.2025	57.04	56.20	57.00	56.25	6,490,838.00
11.11.2025	57.49	56.22	56.60	57.12	7,305,734.00
12.11.2025	57.55	56.83	57.11	57.01	5,073,288.00
13.11.2025	57.72	56.75	57.02	56.97	6,476,352.00
14.11.2025	57.66	56.52	57.26	56.86	4,938,977.00
17.11.2025	56.78	55.53	56.78	55.57	4,929,999.00
18.11.2025	55.88	55.23	55.70	55.78	6,850,950.00
19.11.2025	56.21	55.04	55.73	56.08	6,921,337.00
20.11.2025	56.56	55.19	56.01	55.75	6,357,374.00
21.11.2025	57.09	55.45	55.71	57.00	8,416,996.00
24.11.2025	57.09	55.88	57.00	56.19	8,232,334.00
25.11.2025	56.73	55.70	55.74	56.53	6,860,798.00
26.11.2025	57.39	56.37	56.58	57.21	5,094,617.00
28.11.2025	57.63	56.87	57.06	57.57	2,616,687.00
01.12.2025	57.35	56.06	57.32	56.40	10,133,640.00
02.12.2025	56.45	55.39	56.40	55.99	6,419,599.00

צרו איתנו קשר *5988