גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	283.05	283.05	283.05	283.05	0.00
16:50	282.76	282.76	282.76	282.76	37,675.00
17:00	283.83	283.83	283.83	283.83	54,543.00
17:10	284.37	284.37	284.37	284.37	56,556.00
17:20	283.26	283.26	283.26	283.26	67,496.00
17:30	283.56	283.56	283.56	283.56	48,663.00
17:40	282.98	282.98	282.98	282.98	50,705.00
17:50	282.94	282.94	282.94	282.94	45,952.00
18:00	283.7901	283.7901	283.7901	283.7901	36,454.00
18:10	284.135	284.135	284.135	284.135	31,955.00
18:20	284.57	284.57	284.57	284.57	44,329.00
18:30	285	285	285	285	40,461.00
18:40	285.18	285.18	285.18	285.18	42,609.00
18:50	285.14	285.14	285.14	285.14	37,394.00
19:00	285.34	285.34	285.34	285.34	27,339.00
19:10	284.84	284.84	284.84	284.84	46,449.00
19:20	284.945	284.945	284.945	284.945	37,977.00
19:30	284.87	284.87	284.87	284.87	24,922.00
19:40	284.92	284.92	284.92	284.92	25,858.00
19:50	285.3	285.3	285.3	285.3	36,232.00
20:00	285.605	285.605	285.605	285.605	24,666.00
20:10	285.82	285.82	285.82	285.82	29,998.00
20:20	285.9651	285.9651	285.9651	285.9651	25,301.00
20:30	285.82	285.82	285.82	285.82	28,265.00
20:40	286.255	286.255	286.255	286.255	26,723.00
20:50	286.06	286.06	286.06	286.06	27,806.00
21:00	286.3	286.3	286.3	286.3	54,666.00
21:10	285.5725	285.5725	285.5725	285.5725	31,997.00
21:20	285.63	285.63	285.63	285.63	20,339.00
21:30	285.98	285.98	285.98	285.98	34,817.00
21:40	285.7691	285.7691	285.7691	285.7691	23,032.00
21:50	285.455	285.455	285.455	285.455	20,138.00
22:00	285.075	285.075	285.075	285.075	45,545.00
22:10	285.37	285.37	285.37	285.37	47,931.00
22:20	285.51	285.51	285.51	285.51	30,418.00
22:30	285.435	285.435	285.435	285.435	34,433.00
22:40	286.21	286.21	286.21	286.21	50,964.00
22:50	286.23	286.23	286.23	286.23	44,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	286.735	285.045	285.68	285.72	6,556,207.00
19.10.2026 17:30	285.685	283.63	285.685	284.4	7,751,999.00
19.10.2026 18:00	284.19	283.38	284.18	283.4	8,547,199.00
19.10.2026 18:30	283.55	283.0601	283.485	283.3251	11,365,731.00
19.10.2026 19:00	283.825	282.74	283.28	283.665	12,952,506.00
19.10.2026 19:30	284.2175	283.675	283.675	283.88	14,469,051.00
19.10.2026 20:00	284.2201	283.62	283.89	284.13	18,789,816.00
19.10.2026 20:30	284.505	283.75	284.105	284.13	19,338,360.00
19.10.2026 21:00	284.66	284.25	284.25	284.5799	20,864,268.00
19.10.2026 21:30	284.48	283.93	284.48	284	24,040,610.00
19.10.2026 22:00	283.99	283.08	283.96	283.32	26,497,504.00
19.10.2026 22:30	283.89	282.7	283.335	282.7	32,807,624.00
20.10.2026 16:30	289.33	285.975	286.9	288.33	3,014,931.00
20.10.2026 17:00	288.99	287.12	287.94	287.764	6,640,707.00
20.10.2026 17:30	289.11	287.28	287.33	288.4	11,817,509.00
20.10.2026 18:00	288.9699	287.92	287.995	288.5251	14,705,061.00
20.10.2026 18:30	289.53	288.765	288.815	289.385	20,164,045.00
20.10.2026 19:00	289.4	288.79	289.1302	289.23	24,050,363.00
20.10.2026 19:30	289.58	288.895	289.245	289.58	24,151,602.00
20.10.2026 20:00	289.82	289.19	289.46	289.78	27,402,796.00
20.10.2026 20:30	290.98	289.8	290.08	290.6799	27,693,718.00
20.10.2026 21:00	290.62	289.16	290.595	289.16	32,623,686.00
20.10.2026 21:30	289.48	288.5041	289.1889	288.59	33,770,188.00
20.10.2026 22:00	289.065	287.62	288.61	287.745	40,939,089.00
20.10.2026 22:30	288.975	287.65	287.85	288.975	53,795,871.00
21.10.2026 16:30	288.7075	286.075	287.545	286.38	1,606,323.00
21.10.2026 17:00	286.62	285.25	286.35	285.835	5,972,445.00
21.10.2026 17:30	285.88	284.26	285.82	284.605	7,949,430.00
21.10.2026 18:00	284.65	284.07	284.425	284.1	11,918,813.00
21.10.2026 18:30	284.125	282.8	284.12	282.84	12,168,059.00
21.10.2026 19:00	283.425	282.77	282.835	283.24	12,962,311.00
21.10.2026 19:30	283.5	282.37	283.2664	283.4078	14,197,861.00
21.10.2026 20:00	283.425	282.9425	283.425	283.15	20,740,314.00
21.10.2026 20:30	283.46	282.9	283.12	283.435	27,503,225.00
21.10.2026 21:00	283.58	283.17	283.545	283.555	23,238,448.00
21.10.2026 21:30	283.59	283.09	283.58	283.42	28,978,681.00
21.10.2026 22:00	284.68	283.3	283.36	284.68	29,801,431.00
21.10.2026 22:30	284.785	284.27	284.59	284.56	33,719,553.00
22.10.2026 16:30	284.9714	278.675	282.27	283.8782	7,601,810.00
22.10.2026 17:00	285.06	283.115	283.465	284.255	15,800,593.00
22.10.2026 17:30	285	283.7601	284.525	284.335	19,955,326.00
22.10.2026 18:00	285.26	284.09	284.27	284.16	27,896,550.00
22.10.2026 18:30	284.74	283.365	284.09	283.59	30,126,907.00
22.10.2026 19:00	284.27	283.465	283.5	284.27	25,596,739.00
22.10.2026 19:30	284.825	282.66	284.57	283.435	26,893,304.00
22.10.2026 20:00	283.87	282.785	283.56	283.87	33,395,344.00
22.10.2026 20:30	285.13	283.89	283.93	284.36	35,235,807.00
22.10.2026 21:00	285.17	283.855	284.39	284.28	36,651,182.00
22.10.2026 21:30	284.95	284.255	284.297	284.95	33,368,400.00
22.10.2026 22:00	285.685	284.595	284.595	285.1	39,218,797.00
22.10.2026 22:30	285.305	284.3	285.05	284.98	48,037,248.00
23.10.2026 16:30	284.605	282.3	284.5	282.82	3,815,449.00
23.10.2026 17:00	284.42	282.55	282.88	283.56	7,419,020.00
23.10.2026 17:30	284.23	282.43	283.38	284.175	10,401,371.00
23.10.2026 18:00	285.27	283.86	284.035	285.1575	13,233,060.00
23.10.2026 18:30	285.355	284.88	285.205	285	14,478,789.00
23.10.2026 19:00	285.215	284.78	285.105	284.9601	14,027,979.00
23.10.2026 19:30	285.765	284.74	284.74	285.71	15,328,152.00
23.10.2026 20:00	286.18	285.66	285.73	286.125	17,307,886.00
23.10.2026 20:30	286.585	286.06	286.21	286.08	24,470,100.00
23.10.2026 21:00	286.066	285.195	285.94	285.8251	28,154,782.00
23.10.2026 21:30	285.9524	285.07	285.9524	285.25	31,941,402.00
23.10.2026 22:00	285.64	285.17	285.255	285.495	31,448,628.00
23.10.2026 22:30	286.57	285.285	285.41	286.005	23,581,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	228.60	227.12	227.59	228.00	1,385,286.00
28.10.2025	228.40	224.31	227.00	227.66	2,111,561.00
29.10.2025	228.00	224.04	227.75	225.30	2,895,745.00
30.10.2025	229.65	226.44	227.35	228.16	2,729,769.00
31.10.2025	223.59	216.00	222.98	218.10	5,356,358.00
03.11.2025	219.00	211.71	216.99	212.19	4,595,227.00
04.11.2025	217.08	212.13	212.13	216.10	3,125,460.00
05.11.2025	217.43	212.60	215.78	216.80	2,334,641.00
06.11.2025	219.68	215.65	216.00	219.11	3,752,517.00
07.11.2025	220.93	217.09	219.42	219.18	2,244,027.00
10.11.2025	219.84	216.15	217.50	218.68	2,279,161.00
11.11.2025	225.42	219.00	219.41	225.23	2,501,304.00
12.11.2025	234.00	225.29	225.40	233.35	4,550,726.00
13.11.2025	239.29	232.16	233.84	232.35	4,245,092.00
14.11.2025	235.00	230.32	233.98	232.57	2,939,015.00
17.11.2025	235.35	230.00	233.92	233.94	2,545,333.00
18.11.2025	237.15	232.11	234.51	233.93	3,454,410.00
19.11.2025	238.15	230.36	233.63	232.85	4,276,205.00
20.11.2025	234.95	228.00	232.86	229.56	2,207,971.00
21.11.2025	238.00	230.14	230.62	236.38	3,611,969.00
24.11.2025	237.57	228.53	236.76	229.45	4,837,641.00
25.11.2025	234.08	230.31	230.94	231.80	3,653,782.00
26.11.2025	232.48	226.64	231.85	227.60	2,541,497.00
28.11.2025	228.22	225.51	228.22	227.83	1,200,049.00
01.12.2025	229.49	223.98	227.24	225.21	2,287,389.00
02.12.2025	226.63	223.11	224.07	224.37	2,494,764.00
03.12.2025	230.78	224.52	224.95	230.32	2,581,397.00
04.12.2025	230.94	227.59	230.19	228.60	1,848,878.00
05.12.2025	229.25	225.05	229.20	226.04	2,019,877.00
08.12.2025	226.08	222.39	225.60	223.12	1,706,334.00
09.12.2025	224.80	220.23	223.67	222.99	1,884,944.00
10.12.2025	225.98	221.00	225.44	225.20	4,815,775.00
11.12.2025	225.96	222.24	225.84	223.94	1,945,372.00
12.12.2025	223.82	221.10	223.02	223.29	2,762,881.00
15.12.2025	228.30	223.56	223.82	227.46	3,255,966.00
16.12.2025	226.84	221.91	227.15	223.59	3,459,680.00
17.12.2025	226.41	222.86	223.94	224.53	2,943,962.00
18.12.2025	226.26	222.80	224.15	222.87	1,565,787.00
19.12.2025	229.47	222.35	223.41	226.71	7,851,762.00
22.12.2025	228.65	224.25	225.60	227.85	2,232,889.00
23.12.2025	230.79	227.91	228.00	228.78	1,462,101.00
24.12.2025	230.80	228.98	229.85	229.96	1,114,831.00
26.12.2025	230.60	228.68	229.83	230.09	813,237.00
29.12.2025	232.01	229.74	230.15	231.01	1,238,681.00
30.12.2025	231.21	228.62	230.90	229.74	1,235,080.00
31.12.2025	230.25	228.44	229.70	228.47	1,242,948.00
02.01.2026	230.74	225.71	228.75	229.34	1,754,554.00
05.01.2026	227.24	217.86	227.00	220.23	5,208,161.00
06.01.2026	224.20	219.80	220.00	224.04	6,131,897.00
07.01.2026	237.04	224.74	224.75	233.42	4,734,946.00
08.01.2026	231.50	223.12	230.60	224.05	5,577,818.00
09.01.2026	225.12	219.00	224.17	220.24	3,360,457.00
12.01.2026	222.49	218.39	221.19	220.06	2,773,550.00
13.01.2026	220.73	215.85	219.14	220.69	2,667,681.00
14.01.2026	223.34	217.00	220.45	221.92	4,557,839.00
15.01.2026	223.00	215.83	222.00	216.91	3,233,848.00
16.01.2026	217.35	213.88	215.58	214.47	4,018,437.00
20.01.2026	213.98	209.96	212.27	213.93	3,678,308.00
21.01.2026	218.00	211.57	212.64	216.14	6,332,358.00
22.01.2026	219.04	214.80	215.99	218.08	3,105,347.00
23.01.2026	219.82	215.88	217.65	219.26	2,799,546.00
26.01.2026	221.48	218.50	219.35	220.64	2,867,510.00
27.01.2026	226.86	220.65	221.18	223.91	2,991,348.00
28.01.2026	223.46	216.72	222.58	218.68	2,761,301.00
29.01.2026	224.14	218.00	218.50	220.40	3,752,822.00
30.01.2026	224.02	219.55	220.76	223.00	3,596,430.00
02.02.2026	229.77	224.42	224.75	225.68	2,579,753.00
03.02.2026	228.70	223.64	224.42	225.62	5,059,748.00
04.02.2026	220.85	204.27	210.30	217.01	8,436,074.00
05.02.2026	219.87	214.14	216.51	218.70	5,425,708.00
06.02.2026	225.82	218.50	218.98	223.38	3,251,914.00
09.02.2026	223.96	220.12	223.88	223.22	3,463,533.00
10.02.2026	225.81	221.94	223.85	222.40	3,838,884.00
11.02.2026	224.14	218.05	222.18	220.83	4,500,176.00
12.02.2026	229.02	220.91	221.77	227.46	4,239,272.00
13.02.2026	234.74	228.00	227.75	231.60	4,468,020.00
17.02.2026	235.25	231.19	233.68	232.92	3,840,380.00
18.02.2026	234.00	226.07	233.75	228.77	2,736,613.00
19.02.2026	229.37	223.02	228.21	224.47	2,636,081.00
20.02.2026	226.69	223.11	225.01	224.85	2,578,182.00
23.02.2026	231.40	225.79	225.98	229.50	3,293,505.00
24.02.2026	230.67	227.67	229.15	228.59	2,448,972.00
25.02.2026	232.54	226.48	229.67	227.10	2,510,914.00
26.02.2026	227.78	221.13	227.48	224.66	2,891,889.00
27.02.2026	232.27	225.10	225.46	232.10	3,350,416.00
02.03.2026	235.66	231.90	233.48	234.20	3,257,780.00
03.03.2026	235.71	230.27	233.01	233.74	2,794,565.00
04.03.2026	237.11	232.08	233.86	235.93	2,411,786.00
05.03.2026	234.80	228.00	233.42	232.19	4,800,814.00
06.03.2026	231.54	226.80	230.36	230.08	3,092,909.00
09.03.2026	230.68	223.23	229.94	227.50	4,421,438.00
10.03.2026	231.26	226.16	228.32	227.00	3,848,367.00
11.03.2026	229.29	225.29	226.39	227.65	2,511,002.00
12.03.2026	227.80	223.57	225.47	225.10	4,185,850.00
13.03.2026	228.62	219.44	227.00	219.70	3,447,363.00
16.03.2026	224.37	220.32	221.10	221.52	1,864,398.00
17.03.2026	223.27	219.78	222.89	219.78	2,091,164.00
18.03.2026	219.00	207.60	218.15	208.27	4,424,227.00
19.03.2026	210.43	204.30	208.94	206.22	3,614,575.00
20.03.2026	207.78	203.06	206.34	204.82	6,050,921.00
23.03.2026	208.62	203.24	208.06	204.93	3,752,654.00
24.03.2026	206.01	201.80	202.84	205.12	3,894,827.00
25.03.2026	209.68	205.85	206.86	207.26	2,869,470.00
26.03.2026	211.45	205.77	207.45	211.10	2,132,967.00
27.03.2026	213.47	209.12	211.41	209.26	2,566,917.00
30.03.2026	213.94	210.78	211.97	213.14	3,520,571.00
31.03.2026	219.12	214.85	215.01	217.34	4,309,877.00
01.04.2026	220.45	213.78	218.55	214.96	3,024,832.00
02.04.2026	214.56	207.71	214.01	208.82	2,579,718.00
06.04.2026	209.00	205.30	208.00	206.69	2,890,363.00
07.04.2026	206.49	201.66	206.25	206.32	4,373,282.00
08.04.2026	212.21	204.56	207.14	211.85	1,984,381.00
09.04.2026	213.50	208.85	209.44	212.30	1,771,881.00
10.04.2026	214.10	207.75	214.09	207.96	2,244,598.00
13.04.2026	208.08	203.01	206.55	206.42	4,423,118.00
14.04.2026	210.40	204.06	204.46	210.40	3,343,767.00
15.04.2026	209.79	205.54	209.28	208.41	3,521,623.00
16.04.2026	209.66	206.52	207.02	208.98	2,850,595.00
17.04.2026	212.35	207.82	209.10	208.42	4,005,954.00
20.04.2026	208.33	202.84	207.74	203.75	2,725,265.00
21.04.2026	206.20	200.92	204.20	205.13	4,375,519.00
22.04.2026	205.99	199.81	205.40	200.48	3,706,571.00
23.04.2026	202.76	200.40	200.87	200.84	4,123,738.00
24.04.2026	200.24	197.15	200.17	198.69	4,825,590.00
27.04.2026	201.42	196.23	197.42	197.40	4,259,724.00
28.04.2026	199.18	196.44	198.25	197.78	3,399,857.00
29.04.2026	205.83	191.00	192.08	204.14	5,917,765.00
30.04.2026	214.87	208.17	208.89	211.41	5,325,454.00
01.05.2026	211.00	205.59	210.47	206.60	2,922,272.00
05.05.2026	209.51	205.83	209.00	206.10	2,262,574.00
06.05.2026	207.01	203.55	206.11	204.91	5,020,579.00
07.05.2026	207.00	202.06	204.93	202.62	4,066,305.00
08.05.2026	202.40	200.02	201.89	201.36	2,425,624.00
11.05.2026	205.31	202.01	202.84	202.80	2,454,526.00
12.05.2026	211.32	202.80	204.60	207.96	3,512,346.00
13.05.2026	209.53	204.30	207.09	208.50	2,723,905.00
14.05.2026	213.51	208.35	209.79	210.78	2,234,772.00
15.05.2026	214.92	209.02	212.79	210.45	2,197,228.00
18.05.2026	211.36	207.68	210.51	209.45	2,456,701.00
19.05.2026	215.80	208.73	210.16	213.93	3,763,601.00
20.05.2026	214.50	211.50	213.12	212.32	3,015,283.00
21.05.2026	215.64	209.50	211.64	214.58	1,818,845.00
22.05.2026	220.00	215.71	216.76	215.81	3,170,490.00
26.05.2026	217.05	211.91	216.07	213.17	2,082,052.00
27.05.2026	215.92	211.36	213.41	215.41	1,965,480.00
28.05.2026	219.38	216.00	216.00	218.64	2,453,679.00
29.05.2026	219.60	214.90	219.02	217.60	3,551,291.00
01.06.2026	216.50	211.51	216.17	212.93	2,231,323.00
02.06.2026	216.54	208.99	211.12	215.41	2,616,448.00
03.06.2026	219.54	213.73	214.90	217.17	2,851,224.00
04.06.2026	224.98	219.84	222.53	224.92	3,772,897.00
05.06.2026	230.47	226.00	227.49	227.25	3,035,689.00
08.06.2026	228.58	221.16	226.89	222.88	2,500,188.00
09.06.2026	227.14	221.72	224.50	225.39	1,882,489.00
10.06.2026	227.10	224.12	226.51	225.02	2,078,842.00
11.06.2026	227.55	224.04	225.99	224.76	2,259,183.00
12.06.2026	228.40	224.32	227.35	227.61	2,039,880.00
15.06.2026	226.50	220.00	227.18	221.61	2,621,120.00
16.06.2026	223.37	219.15	223.02	222.58	3,493,754.00
17.06.2026	222.84	218.85	222.76	221.21	2,689,778.00
18.06.2026	222.30	215.37	221.28	216.55	2,569,709.00
22.06.2026	232.32	223.08	223.58	230.01	4,521,579.00
23.06.2026	235.30	231.30	232.99	234.76	3,330,426.00
24.06.2026	237.33	232.85	236.35	234.94	3,060,236.00
25.06.2026	244.58	233.66	233.66	243.50	4,063,517.00
26.06.2026	252.19	244.66	245.26	251.97	29,125,530.00
29.06.2026	255.96	249.20	252.94	254.11	3,726,667.00
30.06.2026	255.50	250.10	255.13	251.21	2,772,549.00
01.07.2026	251.80	247.59	251.27	251.07	3,887,810.00
02.07.2026	261.64	250.51	253.19	261.01	2,982,299.00
06.07.2026	260.92	253.61	260.82	254.71	2,732,730.00
07.07.2026	260.35	254.27	257.66	254.64	4,404,791.00
08.07.2026	255.66	250.70	253.43	255.58	897,965.00
09.07.2026	254.80	247.99	251.50	249.81	2,641,370.00
10.07.2026	251.66	245.05	251.89	247.47	1,756,455.00
13.07.2026	249.67	244.61	248.84	248.00	1,940,181.00
14.07.2026	246.42	243.31	247.09	244.74	2,269,711.00
15.07.2026	247.75	243.07	243.55	244.19	3,199,152.00
16.07.2026	254.52	243.53	244.66	254.44	2,699,869.00
17.07.2026	260.84	254.29	256.98	254.59	2,746,776.00
20.07.2026	256.14	252.68	253.43	253.44	1,907,831.00
21.07.2026	257.06	252.60	253.73	256.18	2,614,347.00
22.07.2026	257.71	252.25	257.60	253.33	2,141,991.00
23.07.2026	258.38	253.10	255.61	256.86	1,866,790.00
24.07.2026	260.19	256.77	258.54	259.16	1,647,880.00
27.07.2026	262.10	256.79	258.76	256.84	2,910,300.00
28.07.2026	266.92	261.45	262.07	263.34	3,065,960.00
29.07.2026	267.47	262.76	264.50	263.65	2,592,836.00
30.07.2026	259.86	253.51	257.07	257.60	3,169,119.00
31.07.2026	255.11	247.00	252.32	250.96	3,364,346.00
03.08.2026	256.20	244.44	252.65	245.08	3,426,694.00
04.08.2026	246.91	242.38	246.43	243.79	3,934,315.00
05.08.2026	249.38	243.76	245.96	246.12	2,383,100.00
06.08.2026	249.87	241.20	248.50	243.87	2,061,351.00
07.08.2026	246.76	241.99	243.84	245.87	2,376,129.00
10.08.2026	248.01	244.03	245.10	247.87	1,718,178.00
11.08.2026	250.76	247.18	248.14	249.93	1,960,386.00
12.08.2026	250.09	245.52	246.99	248.67	1,548,019.00
13.08.2026	255.29	249.35	253.59	250.83	2,097,727.00
14.08.2026	250.61	247.68	249.67	249.52	1,943,685.00
17.08.2026	251.48	248.35	249.01	250.36	2,590,821.00
18.08.2026	259.18	252.41	253.70	258.94	2,101,898.00
19.08.2026	266.92	259.85	262.25	266.07	2,566,484.00
20.08.2026	265.93	260.48	265.38	262.01	2,414,049.00
21.08.2026	266.83	260.10	260.52	264.96	2,160,359.00
24.08.2026	266.04	262.12	264.29	264.42	2,086,412.00
25.08.2026	266.90	263.02	264.44	265.68	1,982,393.00
26.08.2026	265.00	260.31	264.02	262.81	1,682,802.00
27.08.2026	262.50	257.25	261.07	258.09	1,802,007.00
28.08.2026	259.00	255.08	258.64	255.45	1,487,807.00
31.08.2026	258.24	252.33	254.16	256.38	1,636,578.00
01.09.2026	262.27	257.79	260.17	259.96	1,633,421.00
02.09.2026	262.97	257.70	262.38	260.26	1,342,546.00
03.09.2026	264.25	257.14	263.55	260.25	1,337,706.00
04.09.2026	258.91	255.60	257.98	256.37	1,945,053.00
08.09.2026	254.62	248.42	253.36	248.76	2,508,311.00
09.09.2026	251.17	246.83	247.04	250.95	1,755,732.00
10.09.2026	255.31	249.74	251.04	255.00	1,897,213.00
11.09.2026	259.61	253.92	256.93	257.11	2,167,505.00
14.09.2026	264.65	260.16	263.33	261.74	2,371,395.00
15.09.2026	264.80	257.80	260.27	263.01	2,351,683.00
16.09.2026	264.00	260.98	261.11	262.55	1,246,988.00
17.09.2026	264.62	260.88	262.05	264.02	1,727,070.00
18.09.2026	266.34	262.44	263.29	263.78	2,938,216.00
21.09.2026	266.60	261.23	262.96	264.53	1,576,769.00
22.09.2026	266.82	262.21	263.24	265.36	1,280,857.00
23.09.2026	269.39	263.59	265.88	265.15	1,514,461.00
24.09.2026	267.41	263.09	265.31	264.88	1,440,157.00
25.09.2026	266.00	262.59	265.60	264.28	1,153,328.00
28.09.2026	267.73	263.38	263.70	266.47	2,664,096.00
29.09.2026	268.93	261.52	265.56	263.36	1,982,696.00
30.09.2026	265.16	261.67	264.17	261.78	1,841,426.00
01.10.2026	262.32	259.00	260.63	259.99	1,796,200.00
02.10.2026	264.06	257.87	259.40	262.90	2,147,919.00
05.10.2026	267.34	260.29	261.99	265.77	4,557,604.00
06.10.2026	268.70	260.62	267.18	266.76	2,271,870.00
07.10.2026	274.94	266.89	267.40	271.31	2,774,793.00
08.10.2026	272.52	265.71	270.70	272.42	2,129,067.00
09.10.2026	277.60	270.38	271.02	276.45	2,422,483.00
12.10.2026	281.29	276.01	277.39	281.09	2,141,067.00
13.10.2026	283.32	273.70	282.50	274.24	2,862,452.00
14.10.2026	285.40	275.97	276.02	283.65	2,401,015.00
15.10.2026	291.33	282.82	287.82	283.37	3,026,455.00
16.10.2026	286.64	283.00	283.70	285.47	3,140,718.00
19.10.2026	287.93	282.59	283.61	282.79	1,619,705.00
20.10.2026	290.98	285.00	286.99	289.15	2,498,615.00
21.10.2026	289.00	282.15	287.62	284.67	1,899,287.00
22.10.2026	285.74	278.01	283.94	284.95	3,314,603.00
23.10.2026	286.77	282.30	284.20	285.59	1,850,999.00

צרו איתנו קשר *5988