גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

עדכון אחרון 24.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	76.705	76.705	76.705	76.705	0.00
16:50	76.26	76.26	76.26	76.26	48,567.00
17:00	76.375	76.375	76.375	76.375	15,132.00
17:10	76.22	76.22	76.22	76.22	11,640.00
17:20	76.26	76.26	76.26	76.26	7,849.00
17:30	76.4	76.4	76.4	76.4	10,390.00
17:40	76.41	76.41	76.41	76.41	5,522.00
17:50	76.44	76.44	76.44	76.44	6,273.00
18:00	76.44	76.44	76.44	76.44	7,324.00
18:10	76.26	76.26	76.26	76.26	12,040.00
18:20	76.37	76.37	76.37	76.37	6,945.00
18:30	76.36	76.36	76.36	76.36	6,773.00
18:40	76.39	76.39	76.39	76.39	5,810.00
18:50	76.38	76.38	76.38	76.38	7,870.00
19:00	76.32	76.32	76.32	76.32	6,345.00
19:10	76.36	76.36	76.36	76.36	11,253.00
19:20	76.43	76.43	76.43	76.43	9,487.00
19:30	76.44	76.44	76.44	76.44	8,023.00
19:40	76.71	76.71	76.71	76.71	15,080.00
19:50	76.77	76.77	76.77	76.77	24,397.00
20:00	76.71	76.71	76.71	76.71	42,556.00
20:10	76.7	76.7	76.7	76.7	72,542.00
20:20	76.7	76.7	76.7	76.7	4.00
20:30	76.7	76.7	76.7	76.7	0.00
20:40	76.7	76.7	76.7	76.7	0.00
20:50	76.7	76.7	76.7	76.7	36.00
21:00	76.7	76.7	76.7	76.7	11.00
21:10	76.7	76.7	76.7	76.7	0.00
21:20	76.7	76.7	76.7	76.7	0.00
21:30	76.7	76.7	76.7	76.7	0.00
21:40	76.7	76.7	76.7	76.7	7,483.00
21:50	76.7	76.7	76.7	76.7	0.00
22:00	76.7	76.7	76.7	76.7	0.00
22:10	76.7	76.7	76.7	76.7	8,424.00
22:20	76.7	76.7	76.7	76.7	0.00
22:30	76.7	76.7	76.7	76.7	0.00
22:40	76.7	76.7	76.7	76.7	0.00
22:50	76.7	76.7	76.7	76.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	78.82	78.51	78.815	78.545	805,365.00
19.12.2025 17:30	78.645	78.395	78.545	78.395	642,135.00
19.12.2025 18:00	78.71	78.3911	78.475	78.625	806,961.00
19.12.2025 18:30	78.79	78.51	78.76	78.63	953,728.00
19.12.2025 19:00	78.77	78.54	78.65	78.75	881,315.00
19.12.2025 19:30	78.8	78.64	78.76	78.645	1,207,437.00
19.12.2025 20:00	78.805	78.62	78.62	78.8	1,661,029.00
19.12.2025 20:30	78.785	78.485	78.76	78.5	1,532,892.00
19.12.2025 21:00	78.515	77.24	78.515	77.74	3,037,917.00
19.12.2025 21:30	77.98	77.61	77.69	77.8999	3,288,395.00
19.12.2025 22:00	78.3	77.85	77.85	78.16	3,576,961.00
19.12.2025 22:30	78.42	77.84	78.15	78.28	3,656,575.00
22.12.2025 16:30	78.54	77.955	78.135	78	125,218.00
22.12.2025 17:00	78.005	77.52	78.005	77.695	508,069.00
22.12.2025 17:30	77.86	77.6	77.72	77.705	649,661.00
22.12.2025 18:00	77.9375	77.665	77.73	77.665	682,314.00
22.12.2025 18:30	77.6999	77.5	77.6999	77.52	1,284,630.00
22.12.2025 19:00	77.645	77.34	77.51	77.4101	1,918,379.00
22.12.2025 19:30	77.67	77.21	77.39	77.67	1,767,215.00
22.12.2025 20:00	77.71	77.52	77.67	77.63	1,924,575.00
22.12.2025 20:30	77.72	77.44	77.69	77.44	2,163,415.00
22.12.2025 21:00	77.5	77.31	77.44	77.41	3,112,175.00
22.12.2025 21:30	77.545	77.42	77.485	77.445	1,913,638.00
22.12.2025 22:00	77.55	77.29	77.455	77.315	2,668,382.00
22.12.2025 22:30	77.38	77.03	77.3	77.15	4,229,658.00
23.12.2025 16:30	77.1	75.77	77.1	76.065	64,953.00
23.12.2025 17:00	76.2	75.65	76.2	75.87	362,475.00
23.12.2025 17:30	76.32	75.97	75.97	76.26	436,713.00
23.12.2025 18:00	76.38	76.09	76.27	76.14	966,163.00
23.12.2025 18:30	76.255	76.01	76.13	76.225	978,989.00
23.12.2025 19:00	76.3025	76.11	76.2625	76.28	1,307,999.00
23.12.2025 19:30	76.465	76.23	76.4	76.23	1,224,205.00
23.12.2025 20:00	76.265	76.06	76.215	76.16	2,012,781.00
23.12.2025 20:30	76.27	76.16	76.17	76.2	2,255,118.00
23.12.2025 21:00	76.27	76.12	76.21	76.225	2,019,682.00
23.12.2025 21:30	76.42	76.17	76.22	76.42	2,018,106.00
23.12.2025 22:00	76.445	76.23	76.42	76.29	2,458,324.00
23.12.2025 22:30	76.44	76.281	76.33	76.3175	2,616,466.00
24.12.2025 16:30	76.8535	76.2	76.6	76.2	118,550.00
24.12.2025 17:00	76.54	76.21	76.36	76.54	207,193.00
24.12.2025 17:30	76.51	76.36	76.51	76.45	261,435.00
24.12.2025 18:00	76.45	76.25	76.34	76.44	392,532.00
24.12.2025 18:30	76.48	76.3	76.41	76.38	400,262.00
24.12.2025 19:00	76.54	76.29	76.33	76.54	651,044.00
24.12.2025 19:30	76.86	76.6	76.77	76.7325	1,023,551.00
24.12.2025 20:00	76.7	76.7	76.7	76.7	27,154.00
24.12.2025 20:30	76.7	76.7	76.7	76.7	354,044.00
24.12.2025 21:00	76.7	76.7	76.7	76.7	361,527.00
24.12.2025 21:30	76.7	76.7	76.7	76.7	369,951.00
24.12.2025 22:00	76.7	76.7	76.7	76.7	369,951.00
24.12.2025 22:30	76.7	76.7	76.7	76.7	369,952.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	60.65	59.26	59.26	60.07	2,996,817.00
27.12.2024	60.81	59.14	59.23	60.34	1,961,598.00
30.12.2024	60.75	59.31	59.78	60.11	3,186,577.00
31.12.2024	61.16	60.03	60.32	60.48	2,288,798.00
06.01.2025	62.44	60.99	61.76	61.38	2,957,714.00
07.01.2025	62.66	61.46	62.27	61.82	2,687,001.00
08.01.2025	61.33	60.29	61.00	60.80	3,171,432.00
10.01.2025	60.41	58.89	60.00	59.35	3,587,415.00
13.01.2025	60.84	59.20	59.37	60.61	3,621,334.00
14.01.2025	61.51	60.66	61.32	61.47	2,191,926.00
15.01.2025	63.06	60.26	62.95	60.89	3,864,656.00
16.01.2025	61.79	60.65	61.11	61.33	2,853,950.00
17.01.2025	62.09	61.01	61.90	61.16	2,919,623.00
21.01.2025	61.97	60.68	61.16	61.79	2,296,955.00
22.01.2025	65.56	62.72	65.13	62.73	5,588,277.00
23.01.2025	64.65	62.95	63.10	63.92	3,399,414.00
24.01.2025	64.30	62.95	64.13	63.43	3,022,496.00
27.01.2025	64.31	63.14	64.11	64.17	3,049,614.00
28.01.2025	64.32	62.34	63.70	62.80	3,486,742.00
29.01.2025	63.09	62.28	62.71	62.68	2,129,165.00
30.01.2025	64.05	62.56	63.29	62.91	3,045,340.00
31.01.2025	63.76	61.62	62.60	62.42	4,074,620.00
03.02.2025	60.12	56.22	56.77	60.02	1,788,901.00
04.02.2025	62.36	60.67	61.50	61.40	3,035,708.00
05.02.2025	61.80	60.80	61.33	61.78	1,159,889.00
06.02.2025	65.76	63.02	65.00	63.48	7,232,223.00
07.02.2025	65.79	63.10	65.00	64.10	3,787,637.00
10.02.2025	65.23	63.34	65.13	63.98	2,842,840.00
11.02.2025	65.11	63.65	63.69	64.66	2,242,938.00
12.02.2025	65.95	63.91	64.24	65.45	2,590,504.00
13.02.2025	66.87	65.80	65.90	66.32	1,253,631.00
14.02.2025	67.40	66.08	67.11	67.00	2,121,444.00
18.02.2025	67.39	66.09	67.32	66.88	2,894,550.00
19.02.2025	67.50	66.32	67.16	66.66	1,827,547.00
20.02.2025	67.97	66.76	67.04	67.62	2,617,306.00
21.02.2025	68.18	66.25	67.67	66.68	3,227,672.00
24.02.2025	67.66	66.47	67.38	66.79	2,999,962.00
25.02.2025	67.61	65.96	66.97	66.65	3,555,315.00
26.02.2025	66.93	65.78	66.88	66.22	2,907,203.00
27.02.2025	66.77	65.11	65.55	65.32	3,045,217.00
28.02.2025	65.71	64.29	64.90	65.12	5,230,004.00
03.03.2025	66.68	63.02	65.84	64.01	3,930,625.00
04.03.2025	63.67	61.85	62.91	62.80	5,651,454.00
05.03.2025	65.60	63.97	64.12	65.09	4,115,203.00
06.03.2025	65.73	64.39	64.72	65.14	3,260,641.00
07.03.2025	67.21	65.10	65.10	66.83	4,168,787.00
10.03.2025	66.54	64.03	65.50	64.34	4,179,650.00
11.03.2025	65.20	62.89	64.73	63.19	4,420,851.00
12.03.2025	64.40	62.42	63.82	63.76	3,046,810.00
13.03.2025	64.21	62.06	63.13	62.17	3,970,576.00
14.03.2025	63.63	62.79	62.87	63.23	3,780,444.00
17.03.2025	64.00	62.37	62.96	62.65	4,347,584.00
18.03.2025	63.15	62.33	62.80	62.82	3,146,266.00
19.03.2025	63.36	62.28	63.14	62.73	3,604,057.00
20.03.2025	62.92	62.20	62.23	62.48	2,683,646.00
21.03.2025	62.60	61.09	61.72	62.45	9,010,698.00
24.03.2025	63.98	62.49	63.09	63.91	3,766,152.00
25.03.2025	64.71	63.81	64.60	64.49	2,078,526.00
26.03.2025	65.83	64.27	64.31	65.80	3,372,461.00
27.03.2025	63.90	61.64	63.90	62.25	6,747,857.00
28.03.2025	62.58	60.20	62.14	60.59	4,530,846.00
31.03.2025	60.02	58.86	59.72	59.50	4,014,603.00
01.04.2025	60.00	58.18	59.56	59.15	3,339,713.00
02.04.2025	61.06	58.27	58.74	60.78	2,254,184.00
03.04.2025	59.30	55.20	58.58	55.39	4,064,394.00
04.04.2025	53.76	50.10	53.07	53.00	5,955,523.00
07.04.2025	55.06	50.56	51.08	51.98	4,147,618.00
08.04.2025	53.56	48.34	53.43	49.36	4,362,567.00
09.04.2025	54.79	47.78	48.77	54.42	7,413,973.00
10.04.2025	52.84	47.89	52.35	49.42	6,131,816.00
11.04.2025	49.24	47.19	49.05	47.92	4,486,138.00
14.04.2025	50.52	47.80	48.88	50.10	5,434,880.00
15.04.2025	50.84	48.90	49.07	50.74	2,916,554.00
16.04.2025	53.10	50.21	50.78	50.71	3,082,061.00
17.04.2025	52.27	50.78	51.07	51.71	2,758,450.00
21.04.2025	51.82	50.06	51.49	50.99	1,724,924.00
22.04.2025	52.61	51.60	51.62	52.28	1,547,036.00
23.04.2025	55.49	53.29	54.43	53.31	2,532,047.00
24.04.2025	55.65	53.32	54.15	55.06	2,513,164.00
25.04.2025	56.17	54.51	54.97	55.98	1,130,839.00
28.04.2025	57.08	55.83	56.00	56.28	1,798,384.00
29.04.2025	57.95	55.75	55.90	57.65	1,864,417.00
30.04.2025	57.23	55.90	56.11	57.06	3,438,621.00
01.05.2025	58.54	55.01	55.20	56.96	3,560,396.00
02.05.2025	59.62	58.09	58.77	58.97	2,463,016.00
05.05.2025	59.49	58.25	58.25	58.78	1,588,119.00
06.05.2025	59.40	58.18	58.27	58.19	2,127,007.00
07.05.2025	59.44	58.23	58.65	58.92	2,572,868.00
08.05.2025	61.74	59.58	59.89	61.11	1,955,512.00
09.05.2025	62.52	61.51	61.72	61.97	1,281,464.00
12.05.2025	67.04	64.99	65.00	66.93	4,057,855.00
13.05.2025	68.98	66.69	66.98	68.79	2,836,334.00
14.05.2025	69.64	68.10	68.44	69.42	3,315,075.00
15.05.2025	69.18	67.39	68.33	68.10	2,742,770.00
16.05.2025	68.36	67.60	68.19	68.26	1,757,963.00
19.05.2025	67.76	66.70	66.70	67.34	1,820,562.00
20.05.2025	68.05	66.81	66.85	67.49	1,419,351.00
21.05.2025	68.10	66.76	66.87	66.96	2,153,568.00
22.05.2025	67.48	66.45	66.91	66.97	1,762,830.00
23.05.2025	66.44	64.13	64.75	66.06	1,530,815.00
27.05.2025	68.43	66.72	67.27	68.40	2,199,111.00
28.05.2025	68.74	67.54	68.50	67.71	1,528,471.00
29.05.2025	68.49	67.67	68.44	68.11	1,242,498.00
30.05.2025	67.66	66.45	67.23	66.81	3,737,508.00
02.06.2025	66.67	64.63	66.20	65.30	1,927,158.00
03.06.2025	67.08	64.76	65.21	66.89	1,725,345.00
04.06.2025	66.46	64.77	66.19	65.88	2,386,823.00
05.06.2025	66.33	65.13	65.88	65.48	1,930,886.00
06.06.2025	66.87	66.03	66.32	66.64	1,430,254.00
09.06.2025	67.65	66.41	66.64	67.19	1,132,030.00
10.06.2025	70.53	67.30	67.82	70.37	2,289,403.00
11.06.2025	71.23	69.95	70.80	70.19	2,598,996.00
12.06.2025	70.11	68.56	69.00	69.68	1,616,390.00
13.06.2025	69.31	66.55	68.84	67.25	2,101,748.00
16.06.2025	69.56	67.89	68.64	69.18	2,158,308.00
17.06.2025	69.31	67.38	68.76	67.60	2,589,094.00
18.06.2025	68.36	67.45	67.59	67.66	2,742,070.00
20.06.2025	68.43	66.34	68.24	67.05	6,294,898.00
23.06.2025	66.71	65.03	65.97	66.51	2,508,112.00
24.06.2025	68.48	67.04	67.40	68.45	3,698,414.00
25.06.2025	68.55	66.98	68.36	67.41	2,020,237.00
26.06.2025	69.04	67.35	67.41	67.94	1,805,902.00
27.06.2025	69.49	67.89	68.10	68.78	2,147,944.00
30.06.2025	68.77	67.83	68.68	68.22	2,011,503.00
01.07.2025	71.68	67.45	68.02	71.67	2,385,234.00
02.07.2025	72.83	71.42	71.95	72.19	2,511,939.00
03.07.2025	73.00	71.86	72.97	72.56	1,048,551.00
07.07.2025	72.54	70.72	71.02	72.03	2,122,851.00
08.07.2025	72.71	71.34	72.63	71.46	2,888,973.00
09.07.2025	71.89	70.72	71.80	70.92	2,474,680.00
10.07.2025	71.53	69.89	71.29	70.58	2,978,660.00
11.07.2025	70.84	69.16	70.52	69.28	1,992,844.00
14.07.2025	71.42	69.35	69.97	70.48	2,520,570.00
15.07.2025	70.78	69.18	70.67	69.30	1,467,501.00
16.07.2025	70.31	69.05	70.00	70.13	1,834,616.00
17.07.2025	70.54	69.35	69.91	70.27	1,594,334.00
18.07.2025	70.45	67.95	70.29	68.20	2,480,994.00
21.07.2025	69.07	67.51	68.76	69.00	1,894,086.00
22.07.2025	70.20	68.30	69.05	69.97	1,846,934.00
23.07.2025	72.43	70.95	71.51	71.91	2,083,484.00
24.07.2025	71.45	69.75	70.94	70.46	2,318,376.00
25.07.2025	71.22	69.81	70.77	70.91	1,801,985.00
28.07.2025	70.98	69.69	70.72	69.87	2,013,562.00
29.07.2025	70.37	68.19	70.04	68.24	2,637,923.00
30.07.2025	68.69	66.25	68.59	66.68	4,595,417.00
31.07.2025	69.79	66.40	68.23	68.64	3,917,819.00
01.08.2025	67.65	65.31	67.65	65.65	2,773,861.00
04.08.2025	66.28	64.63	66.20	64.86	2,657,255.00
05.08.2025	65.68	63.49	65.68	64.78	7,104,728.00
06.08.2025	66.08	64.81	65.83	65.12	2,169,433.00
07.08.2025	66.29	65.30	65.84	65.80	2,106,071.00
08.08.2025	67.08	65.41	65.66	66.90	1,858,627.00
11.08.2025	68.15	66.60	67.42	66.78	2,325,062.00
12.08.2025	71.77	67.06	67.20	71.70	4,004,264.00
13.08.2025	74.76	71.58	71.88	74.72	2,878,847.00
14.08.2025	74.40	72.45	73.35	74.29	2,727,366.00
15.08.2025	74.85	73.96	74.50	74.18	1,896,267.00
18.08.2025	76.16	74.01	74.10	75.71	3,216,281.00
19.08.2025	77.09	75.46	75.89	76.14	1,563,037.00
20.08.2025	76.05	74.60	75.15	75.15	2,470,796.00
21.08.2025	74.54	73.29	74.36	74.37	1,679,266.00
22.08.2025	78.44	74.15	74.90	78.43	2,149,013.00
25.08.2025	79.04	77.98	78.02	78.83	1,601,104.00
26.08.2025	80.02	78.50	78.52	79.88	3,673,728.00
27.08.2025	81.13	79.46	80.50	79.95	2,562,513.00
28.08.2025	80.52	79.19	80.28	80.30	2,061,187.00
29.08.2025	80.64	79.08	80.37	79.53	1,833,707.00
02.09.2025	78.89	77.50	78.12	78.39	3,164,142.00
03.09.2025	80.46	78.80	78.86	79.63	3,122,100.00
04.09.2025	80.62	79.32	79.78	80.45	1,806,218.00
05.09.2025	82.05	79.69	81.40	80.44	2,586,487.00
08.09.2025	82.35	79.50	80.26	82.30	2,073,177.00
09.09.2025	82.74	80.78	82.15	82.14	1,645,307.00
10.09.2025	82.11	80.46	81.72	81.61	2,712,691.00
11.09.2025	84.47	82.20	82.50	83.72	2,375,447.00
12.09.2025	84.72	82.58	84.72	82.79	1,661,994.00
15.09.2025	84.08	82.58	82.95	82.80	1,276,749.00
16.09.2025	83.30	81.14	82.74	83.12	2,903,695.00
17.09.2025	84.65	81.90	83.00	82.88	1,788,531.00
18.09.2025	85.56	82.50	82.96	85.37	766,913.00
19.09.2025	86.02	84.07	85.18	85.29	1,673,896.00
22.09.2025	86.12	84.99	85.55	85.38	834,249.00
23.09.2025	86.50	85.15	85.88	85.46	914,803.00
24.09.2025	85.70	84.23	84.57	85.04	1,052,715.00
25.09.2025	84.85	83.16	83.70	84.72	991,169.00
26.09.2025	86.29	84.70	84.70	86.23	418,526.00
29.09.2025	86.86	85.43	86.71	85.80	437,566.00
30.09.2025	86.38	84.92	85.54	86.22	499,012.00
01.10.2025	87.67	85.88	86.42	87.11	797,593.00
02.10.2025	87.73	85.99	87.25	87.35	948,918.00
03.10.2025	88.24	87.15	87.53	87.99	957,865.00
06.10.2025	88.80	87.38	88.30	87.61	737,390.00
07.10.2025	87.62	84.68	87.55	85.26	1,087,101.00
08.10.2025	85.90	84.11	85.80	84.48	841,314.00
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00
27.10.2025	86.94	85.53	86.81	86.11	494,729.00
28.10.2025	87.30	85.30	85.60	86.65	878,850.00
29.10.2025	87.39	85.49	85.68	85.80	1,555,061.00
30.10.2025	84.39	80.80	81.00	82.10	1,453,285.00
31.10.2025	82.07	80.70	81.42	81.07	1,414,187.00
03.11.2025	83.07	80.32	80.96	81.77	1,737,383.00
04.11.2025	82.00	80.07	80.45	80.84	1,643,277.00
05.11.2025	83.79	80.50	80.75	83.59	1,775,943.00
06.11.2025	84.34	81.36	83.33	82.12	835,492.00
07.11.2025	83.71	81.75	81.93	83.67	1,203,299.00
10.11.2025	84.26	82.46	84.08	82.53	1,065,505.00
11.11.2025	83.41	81.54	82.71	81.59	924,072.00
12.11.2025	83.58	81.76	82.05	82.75	990,613.00
13.11.2025	83.56	80.67	83.09	81.04	814,693.00
14.11.2025	80.13	78.65	79.76	78.90	1,129,908.00
17.11.2025	78.89	76.56	78.89	76.84	1,073,688.00
18.11.2025	76.81	75.11	76.00	75.74	1,642,450.00
19.11.2025	75.88	72.25	75.88	72.36	1,763,474.00
20.11.2025	74.18	69.63	73.32	70.31	1,686,946.00
21.11.2025	74.69	71.01	71.09	74.14	1,328,700.00
24.11.2025	75.39	74.08	75.38	74.84	1,426,815.00
25.11.2025	76.72	74.90	75.29	76.39	870,188.00
26.11.2025	77.42	75.64	76.07	76.85	592,972.00
28.11.2025	78.48	77.21	77.73	77.56	381,512.00
01.12.2025	78.31	76.75	76.75	76.99	821,774.00
02.12.2025	77.86	76.78	77.56	77.46	912,087.00
03.12.2025	78.61	77.33	77.83	78.11	679,245.00
04.12.2025	78.65	75.89	78.25	76.43	856,620.00
05.12.2025	77.73	76.37	76.44	76.40	736,067.00
08.12.2025	77.32	75.66	77.17	77.11	1,021,613.00
09.12.2025	77.47	76.29	76.59	76.38	626,804.00
10.12.2025	78.66	76.06	76.51	78.56	968,057.00
11.12.2025	80.08	78.43	78.98	79.90	874,810.00
12.12.2025	80.60	78.43	80.34	78.77	539,297.00
15.12.2025	78.96	76.89	78.88	77.33	920,715.00
16.12.2025	77.94	76.56	77.19	77.42	978,297.00
17.12.2025	77.51	75.94	78.00	76.77	846,663.00
18.12.2025	78.89	76.92	77.92	77.61	954,853.00
19.12.2025	78.97	77.23	78.00	78.27	1,738,079.00
22.12.2025	78.60	77.01	78.14	77.15	1,236,235.00
23.12.2025	77.10	75.62	77.10	76.34	912,613.00
24.12.2025	76.86	76.16	76.74	76.70	369,952.00

צרו איתנו קשר *5988