גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	44.27	44.27	44.27	44.27	0.00
16:40	44.205	44.205	44.205	44.205	9,885.00
16:50	44.2	44.2	44.2	44.2	14,793.00
17:00	44.07	44.07	44.07	44.07	9,871.00
17:10	44.11	44.11	44.11	44.11	15,530.00
17:20	44.07	44.07	44.07	44.07	30,166.00
17:30	44	44	44	44	36,839.00
17:40	44.085	44.085	44.085	44.085	16,690.00
17:50	44.03	44.03	44.03	44.03	11,556.00
18:00	44.03	44.03	44.03	44.03	18,259.00
18:10	44.105	44.105	44.105	44.105	19,986.00
18:20	44.06	44.06	44.06	44.06	13,047.00
18:30	44.03	44.03	44.03	44.03	7,800.00
18:40	44.04	44.04	44.04	44.04	12,910.00
18:50	43.91	43.91	43.91	43.91	15,712.00
19:00	43.85	43.85	43.85	43.85	15,340.00
19:10	43.9	43.9	43.9	43.9	13,198.00
19:20	43.86	43.86	43.86	43.86	8,052.00
19:30	43.93	43.93	43.93	43.93	11,513.00
19:40	43.83	43.83	43.83	43.83	24,779.00
19:50	43.905	43.905	43.905	43.905	18,548.00
20:00	43.9	43.9	43.9	43.9	10,955.00
20:10	43.74	43.74	43.74	43.74	18,878.00
20:20	43.68	43.68	43.68	43.68	31,187.00
20:30	43.6	43.6	43.6	43.6	17,814.00
20:40	43.54	43.54	43.54	43.54	12,743.00
20:50	43.62	43.62	43.62	43.62	10,379.00
21:00	43.64	43.64	43.64	43.64	14,820.00
21:10	43.84	43.84	43.84	43.84	25,566.00
21:20	43.71	43.71	43.71	43.71	24,024.00
21:30	43.81	43.81	43.81	43.81	29,543.00
21:40	43.74	43.74	43.74	43.74	37,655.00
21:50	43.625	43.625	43.625	43.625	40,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 16:30	43.48	43.315	43.33	43.35	517,665.00
26.10.2026 17:00	43.58	43.31	43.32	43.52	683,929.00
26.10.2026 17:30	43.6	43.455	43.465	43.59	827,104.00
26.10.2026 18:00	43.66	43.485	43.62	43.55	923,769.00
26.10.2026 18:30	43.59	43.4501	43.57	43.5	1,017,639.00
26.10.2026 19:00	43.565	43.49	43.5	43.5	963,321.00
26.10.2026 19:30	43.48	43.28	43.47	43.455	1,638,003.00
26.10.2026 20:00	43.46	43.339	43.41	43.41	1,287,536.00
26.10.2026 20:30	43.4799	43.35	43.405	43.445	1,675,990.00
26.10.2026 21:00	43.575	43.38	43.41	43.53	1,970,593.00
26.10.2026 21:30	43.71	43.5	43.52	43.61	2,889,641.00
27.10.2026 16:30	43.83	43.61	43.755	43.62	221,763.00
27.10.2026 17:00	43.94	43.67	43.67	43.9	318,466.00
27.10.2026 17:30	43.9	43.71	43.9	43.865	398,264.00
27.10.2026 18:00	43.95	43.74	43.875	43.92	543,003.00
27.10.2026 18:30	43.925	43.745	43.925	43.745	605,332.00
27.10.2026 19:00	43.86	43.74	43.74	43.76	570,599.00
27.10.2026 19:30	43.87	43.76	43.79	43.78	960,608.00
27.10.2026 20:00	43.79	43.65	43.79	43.705	1,144,584.00
27.10.2026 20:30	43.805	43.691	43.71	43.76	1,274,436.00
27.10.2026 21:00	43.81	43.71	43.75	43.799	1,500,641.00
27.10.2026 21:30	43.82	43.66	43.8	43.66	2,208,451.00
28.10.2026 16:30	43.515	43.285	43.505	43.48	385,807.00
28.10.2026 17:00	43.705	43.44	43.53	43.64	616,101.00
28.10.2026 17:30	43.89	43.61	43.61	43.835	750,251.00
28.10.2026 18:00	43.94	43.82	43.85	43.835	905,688.00
28.10.2026 18:30	43.925	43.685	43.845	43.84	915,907.00
28.10.2026 19:00	43.85	43.705	43.79	43.75	885,957.00
28.10.2026 19:30	43.875	43.715	43.765	43.715	1,080,646.00
28.10.2026 20:00	43.79	43.52	43.79	43.64	1,726,460.00
28.10.2026 20:30	44.04	43.67	43.68	43.845	2,493,611.00
28.10.2026 21:00	43.985	43.59	43.77	43.86	2,516,001.00
28.10.2026 21:30	44.065	43.779	43.93	44.065	3,200,256.00
29.10.2026 16:30	44.89	44.65	44.655	44.88	232,015.00
29.10.2026 17:00	44.99	44.84	44.895	44.91	442,492.00
29.10.2026 17:30	44.915	44.68	44.91	44.735	727,097.00
29.10.2026 18:00	44.82	44.695	44.75	44.695	922,519.00
29.10.2026 18:30	44.705	44.53	44.68	44.61	831,345.00
29.10.2026 19:00	44.64	44.47	44.585	44.495	876,668.00
29.10.2026 19:30	44.52	44.245	44.5029	44.26	1,498,417.00
29.10.2026 20:00	44.255	44.125	44.255	44.15	1,645,637.00
29.10.2026 20:30	44.145	43.99	44.145	44.1	1,880,782.00
29.10.2026 21:00	44.395	44.04	44.09	44.355	2,672,041.00
29.10.2026 21:30	44.495	44.29	44.42	44.425	3,396,879.00
30.10.2026 16:30	44.265	44.04	44.22	44.15	222,396.00
30.10.2026 17:00	44.19	43.995	44.16	44.1	457,181.00
30.10.2026 17:30	44.2	43.96	44.1	44.1045	553,525.00
30.10.2026 18:00	44.125	44.025	44.125	44.08	506,417.00
30.10.2026 18:30	44.06	43.79	44.02	43.8375	812,050.00
30.10.2026 19:00	43.945	43.825	43.84	43.92	676,466.00
30.10.2026 19:30	43.975	43.82	43.93	43.85	1,000,722.00
30.10.2026 20:00	43.835	43.56	43.835	43.58	1,325,309.00
30.10.2026 20:30	43.7	43.51	43.6	43.69	1,298,300.00
30.10.2026 21:00	43.855	43.6658	43.69	43.74	1,566,790.00
30.10.2026 21:30	43.91	43.6	43.76	43.91	2,223,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	83.07	80.32	80.96	81.77	1,737,383.00
04.11.2025	82.00	80.07	80.45	80.84	1,643,277.00
05.11.2025	83.79	80.50	80.75	83.59	1,775,943.00
06.11.2025	84.34	81.36	83.33	82.12	835,492.00
07.11.2025	83.71	81.75	81.93	83.67	1,203,299.00
10.11.2025	84.26	82.46	84.08	82.53	1,065,505.00
11.11.2025	83.41	81.54	82.71	81.59	924,072.00
12.11.2025	83.58	81.76	82.05	82.75	990,613.00
13.11.2025	83.56	80.67	83.09	81.04	814,693.00
14.11.2025	80.13	78.65	79.76	78.90	1,129,908.00
17.11.2025	78.89	76.56	78.89	76.84	1,073,688.00
18.11.2025	76.81	75.11	76.00	75.74	1,642,450.00
19.11.2025	75.88	72.25	75.88	72.36	1,763,474.00
20.11.2025	74.18	69.63	73.32	70.31	1,686,946.00
21.11.2025	74.69	71.01	71.09	74.14	1,328,700.00
24.11.2025	75.39	74.08	75.38	74.84	1,426,815.00
25.11.2025	76.72	74.90	75.29	76.39	870,188.00
26.11.2025	77.42	75.64	76.07	76.85	592,972.00
28.11.2025	78.48	77.21	77.73	77.56	381,512.00
01.12.2025	78.31	76.75	76.75	76.99	821,774.00
02.12.2025	77.86	76.78	77.56	77.46	912,087.00
03.12.2025	78.61	77.33	77.83	78.11	679,245.00
04.12.2025	78.65	75.89	78.25	76.43	856,620.00
05.12.2025	77.73	76.37	76.44	76.40	736,067.00
08.12.2025	77.32	75.66	77.17	77.11	1,021,613.00
09.12.2025	77.47	76.29	76.59	76.38	626,804.00
10.12.2025	78.66	76.06	76.51	78.56	968,057.00
11.12.2025	80.08	78.43	78.98	79.90	874,810.00
12.12.2025	80.60	78.43	80.34	78.77	539,297.00
15.12.2025	78.96	76.89	78.88	77.33	920,715.00
16.12.2025	77.94	76.56	77.19	77.42	978,297.00
17.12.2025	77.51	75.94	78.00	76.77	846,663.00
18.12.2025	78.89	76.92	77.92	77.61	954,853.00
19.12.2025	78.97	77.23	78.00	78.27	1,738,079.00
22.12.2025	78.60	77.01	78.14	77.15	1,236,235.00
23.12.2025	77.10	75.62	77.10	76.34	912,613.00
24.12.2025	76.86	76.16	76.74	76.70	369,952.00
26.12.2025	77.00	76.24	76.76	76.93	358,226.00
29.12.2025	77.00	76.33	76.90	76.80	353,024.00
30.12.2025	77.04	76.34	76.68	76.91	343,236.00
31.12.2025	76.74	76.00	76.52	76.10	402,590.00
02.01.2026	78.54	76.33	76.92	78.45	618,995.00
05.01.2026	80.80	78.17	78.15	80.50	811,764.00
06.01.2026	82.68	79.84	80.20	82.62	1,018,810.00
07.01.2026	82.95	81.35	82.58	82.15	955,138.00
08.01.2026	87.43	83.54	83.62	86.44	1,465,156.00
09.01.2026	88.80	85.70	87.00	88.68	1,146,114.00
12.01.2026	87.91	86.71	88.11	86.83	1,945,644.00
13.01.2026	88.93	86.97	88.52	88.26	921,133.00
14.01.2026	88.83	82.90	88.59	82.93	2,484,218.00
15.01.2026	84.88	82.25	84.31	82.60	1,080,227.00
16.01.2026	83.01	77.45	82.93	78.61	2,489,375.00
20.01.2026	78.13	76.89	77.63	77.18	1,382,380.00
21.01.2026	81.12	77.67	77.76	80.28	1,573,938.00
22.01.2026	81.73	77.37	80.73	77.53	952,089.00
23.01.2026	77.88	76.04	77.35	76.45	685,724.00
26.01.2026	77.12	75.98	76.57	77.04	541,904.00
27.01.2026	78.60	76.92	78.34	78.01	872,756.00
28.01.2026	78.93	77.59	77.97	77.83	1,479,397.00
29.01.2026	79.55	77.29	78.40	78.83	1,062,174.00
30.01.2026	76.91	74.62	76.41	75.78	1,692,514.00
02.02.2026	78.98	74.61	74.61	78.03	1,668,074.00
03.02.2026	80.98	76.93	79.58	78.19	2,445,778.00
04.02.2026	83.08	78.83	79.43	81.02	1,191,907.00
05.02.2026	81.41	79.52	80.87	79.73	947,397.00
06.02.2026	82.52	79.91	80.13	82.38	479,500.00
09.02.2026	84.27	82.12	82.34	83.35	796,158.00
10.02.2026	85.33	83.37	83.41	85.10	781,835.00
11.02.2026	86.79	82.77	85.49	83.75	1,285,826.00
12.02.2026	86.47	82.30	84.37	83.00	1,445,230.00
13.02.2026	85.82	82.96	83.14	85.24	921,980.00
17.02.2026	85.74	81.66	84.85	82.78	735,710.00
18.02.2026	84.33	82.38	82.75	83.83	620,211.00
19.02.2026	82.30	79.22	82.44	80.45	632,503.00
20.02.2026	80.82	78.81	80.24	79.56	832,663.00
23.02.2026	79.19	76.46	79.06	76.86	834,980.00
24.02.2026	79.26	76.39	77.36	77.69	1,311,557.00
25.02.2026	78.12	75.89	77.77	76.45	666,103.00
26.02.2026	78.28	75.51	76.85	77.02	584,189.00
27.02.2026	76.07	73.31	75.65	73.55	1,329,625.00
02.03.2026	73.04	70.61	71.47	72.50	881,851.00
03.03.2026	71.64	69.16	70.08	71.43	928,902.00
04.03.2026	73.77	71.76	71.89	73.39	1,265,338.00
05.03.2026	73.72	71.31	72.78	72.21	813,739.00
06.03.2026	73.31	70.47	72.49	72.71	955,865.00
09.03.2026	73.26	69.73	70.94	72.87	1,418,466.00
10.03.2026	73.17	71.68	72.94	72.04	1,094,242.00
11.03.2026	72.95	70.10	71.33	70.33	1,172,453.00
12.03.2026	71.47	69.29	70.00	70.06	1,275,071.00
13.03.2026	71.19	69.86	70.69	70.50	1,014,264.00
16.03.2026	72.43	70.49	70.82	71.59	1,450,508.00
17.03.2026	73.03	71.36	72.18	72.04	1,059,345.00
18.03.2026	71.92	70.07	70.65	70.16	960,385.00
19.03.2026	69.99	68.30	68.97	69.18	1,349,156.00
20.03.2026	69.24	67.48	68.92	68.09	3,113,375.00
23.03.2026	71.37	69.51	70.24	70.97	944,155.00
24.03.2026	72.13	70.08	70.41	70.92	929,586.00
25.03.2026	72.10	70.55	71.34	70.92	898,121.00
26.03.2026	71.69	70.00	70.09	70.90	722,864.00
27.03.2026	70.29	66.96	70.22	67.06	1,451,345.00
30.03.2026	67.96	65.63	67.65	66.62	1,337,422.00
31.03.2026	70.24	67.28	67.95	69.44	1,191,074.00
01.04.2026	62.34	59.66	60.16	62.09	1,946,997.00
02.04.2026	62.17	59.16	61.04	61.00	1,867,534.00
06.04.2026	60.94	59.74	60.94	60.35	895,516.00
07.04.2026	59.67	57.76	59.20	58.25	1,376,242.00
08.04.2026	62.59	60.28	61.30	60.72	1,513,464.00
09.04.2026	60.88	59.26	60.65	60.09	1,195,014.00
10.04.2026	61.01	59.48	60.58	59.65	1,122,805.00
13.04.2026	59.62	58.28	59.18	59.35	1,173,279.00
14.04.2026	60.60	59.01	59.70	59.08	1,281,020.00
15.04.2026	59.47	57.54	59.19	58.46	1,208,450.00
16.04.2026	59.22	56.58	58.63	57.51	1,837,726.00
17.04.2026	61.62	59.53	59.72	59.65	1,527,893.00
20.04.2026	60.88	59.23	59.71	60.86	958,548.00
21.04.2026	62.43	60.68	61.20	60.83	967,679.00
22.04.2026	61.67	60.03	61.23	60.87	1,253,503.00
23.04.2026	61.04	59.43	60.93	60.40	979,384.00
24.04.2026	61.10	59.75	60.51	60.08	837,377.00
27.04.2026	60.79	59.74	60.10	60.07	1,338,013.00
28.04.2026	60.19	58.74	60.27	59.15	1,557,717.00
29.04.2026	59.14	58.26	58.83	58.33	1,237,885.00
30.04.2026	60.49	58.52	58.56	60.26	1,059,972.00
01.05.2026	61.01	59.66	60.33	60.48	1,218,324.00
05.05.2026	58.19	52.38	59.98	54.85	5,355,377.00
06.05.2026	57.70	55.66	55.46	56.77	2,070,617.00
07.05.2026	58.03	56.76	57.50	57.11	2,170,789.00
08.05.2026	58.27	57.02	57.46	57.94	2,639,242.00
11.05.2026	57.60	55.40	57.21	55.41	1,816,436.00
12.05.2026	56.44	54.83	55.72	54.94	1,145,406.00
13.05.2026	56.47	53.99	55.27	54.21	1,936,566.00
14.05.2026	57.78	54.83	54.96	57.57	1,894,656.00
15.05.2026	56.98	54.30	56.74	54.35	2,056,970.00
18.05.2026	55.02	52.94	54.51	53.02	1,298,791.00
19.05.2026	53.78	51.68	52.47	52.59	2,542,898.00
20.05.2026	54.65	52.58	53.21	54.59	1,197,190.00
21.05.2026	56.10	53.60	53.66	55.86	1,230,334.00
22.05.2026	57.73	56.08	56.11	57.35	1,250,695.00
26.05.2026	58.98	57.71	57.99	58.77	1,304,648.00
27.05.2026	62.16	59.59	59.62	61.93	1,714,153.00
28.05.2026	63.95	62.27	62.37	63.69	1,904,243.00
29.05.2026	68.18	63.21	63.68	67.93	3,558,564.00
01.06.2026	68.83	66.78	67.26	68.62	2,112,860.00
02.06.2026	74.30	68.96	69.15	73.85	3,016,062.00
03.06.2026	78.48	72.86	73.11	76.84	3,393,036.00
04.06.2026	76.50	72.17	76.29	72.92	3,450,878.00
05.06.2026	73.00	68.35	72.26	68.64	2,929,807.00
08.06.2026	70.73	68.53	68.96	69.32	1,059,322.00
09.06.2026	70.83	66.24	69.78	68.48	1,980,400.00
10.06.2026	68.52	65.17	67.46	65.21	1,135,302.00
11.06.2026	68.30	64.64	65.94	67.96	1,215,063.00
12.06.2026	69.60	67.74	68.96	68.06	786,813.00
15.06.2026	70.36	66.51	69.03	66.60	1,195,549.00
16.06.2026	67.07	65.43	66.65	65.70	1,263,315.00
17.06.2026	65.66	62.56	65.16	62.87	1,686,000.00
18.06.2026	64.86	62.93	63.60	63.69	1,463,103.00
22.06.2026	65.75	63.42	63.84	63.58	1,212,319.00
23.06.2026	62.85	61.39	62.62	61.45	1,189,161.00
24.06.2026	62.37	60.31	61.74	60.41	1,242,445.00
25.06.2026	62.15	60.68	61.35	61.98	1,024,327.00
26.06.2026	61.61	59.41	60.29	60.29	1,853,223.00
29.06.2026	60.53	58.35	59.84	59.25	1,245,677.00
30.06.2026	61.60	59.17	59.42	61.40	1,239,957.00
01.07.2026	62.97	60.19	60.62	60.29	1,240,748.00
02.07.2026	62.13	57.88	61.21	58.88	1,135,585.00
06.07.2026	60.25	58.79	58.90	59.74	1,170,882.00
07.07.2026	59.58	58.15	59.47	58.86	1,109,183.00
08.07.2026	58.27	56.51	57.70	56.76	336,865.00
09.07.2026	60.53	58.21	58.97	59.87	884,475.00
10.07.2026	61.37	60.05	60.29	60.85	643,454.00
13.07.2026	61.74	58.73	61.31	59.24	1,012,837.00
14.07.2026	59.86	57.71	59.88	58.07	826,293.00
15.07.2026	59.23	58.11	58.93	58.94	750,581.00
16.07.2026	59.61	58.48	58.89	59.25	1,015,032.00
17.07.2026	59.27	57.31	58.31	57.44	913,752.00
20.07.2026	58.07	56.51	57.57	57.32	998,315.00
21.07.2026	59.20	57.40	58.04	57.89	659,254.00
22.07.2026	58.73	57.82	57.86	58.23	638,048.00
23.07.2026	57.79	55.65	57.50	56.10	2,386,238.00
24.07.2026	57.21	56.26	56.39	56.54	858,207.00
27.07.2026	57.62	56.37	56.98	57.44	652,929.00
28.07.2026	59.60	57.48	57.74	59.41	1,036,457.00
29.07.2026	59.74	57.84	59.00	57.98	914,955.00
30.07.2026	58.72	56.46	58.95	58.09	1,179,030.00
31.07.2026	57.78	55.42	57.46	56.49	1,702,651.00
03.08.2026	57.78	56.23	56.90	57.26	2,601,212.00
04.08.2026	50.51	46.42	50.45	47.70	9,059,814.00
05.08.2026	47.66	46.42	47.51	47.02	5,109,435.00
06.08.2026	48.22	46.17	46.65	46.32	3,006,492.00
07.08.2026	49.56	47.14	47.68	49.56	2,717,517.00
10.08.2026	49.89	48.60	49.32	49.80	1,571,210.00
11.08.2026	50.51	49.50	49.68	49.62	1,407,462.00
12.08.2026	50.36	47.86	50.40	48.49	1,716,301.00
13.08.2026	49.45	48.10	49.30	49.16	2,025,604.00
14.08.2026	49.71	48.56	49.13	49.56	1,112,317.00
17.08.2026	50.12	48.93	49.53	50.04	2,157,849.00
18.08.2026	50.51	48.56	49.98	48.61	1,445,341.00
19.08.2026	49.56	48.51	48.67	48.94	1,151,617.00
20.08.2026	48.43	46.91	48.09	47.04	1,487,556.00
21.08.2026	49.28	46.99	47.47	48.28	1,705,218.00
24.08.2026	48.25	47.06	48.09	47.36	1,173,450.00
25.08.2026	47.47	46.08	47.21	46.63	2,186,817.00
26.08.2026	46.72	46.07	46.44	46.31	2,495,087.00
27.08.2026	46.65	45.28	46.30	45.44	2,189,451.00
28.08.2026	46.06	44.88	46.07	45.77	2,377,994.00
31.08.2026	45.74	44.55	45.65	44.77	8,867,413.00
01.09.2026	45.69	44.54	44.90	44.85	1,715,274.00
02.09.2026	46.00	44.85	45.01	45.44	750,020.00
03.09.2026	46.59	44.90	45.67	46.52	1,767,762.00
04.09.2026	48.24	46.06	46.57	47.95	1,824,127.00
08.09.2026	47.80	45.57	47.78	45.71	1,566,227.00
09.09.2026	45.96	44.47	45.65	44.51	1,788,377.00
10.09.2026	45.71	43.83	44.10	45.68	1,817,141.00
11.09.2026	46.54	45.26	46.49	45.53	1,089,400.00
14.09.2026	45.32	44.17	44.62	44.79	1,548,959.00
15.09.2026	44.36	43.55	44.26	43.75	1,822,984.00
16.09.2026	44.19	42.99	43.93	43.33	1,523,204.00
17.09.2026	44.15	43.32	44.14	43.63	2,255,365.00
18.09.2026	43.84	43.00	43.54	43.62	4,663,132.00
21.09.2026	44.35	43.31	44.20	43.58	1,158,653.00
22.09.2026	44.98	43.71	44.14	44.61	1,871,778.00
23.09.2026	45.38	43.88	44.23	45.17	1,227,329.00
24.09.2026	45.25	43.26	45.08	43.58	1,825,534.00
25.09.2026	45.07	43.68	43.89	44.80	1,253,609.00
28.09.2026	44.78	43.46	44.74	43.64	1,208,533.00
29.09.2026	43.99	42.92	43.93	43.38	1,243,083.00
30.09.2026	43.79	42.92	43.51	43.02	1,905,487.00
01.10.2026	44.24	42.56	42.93	43.99	1,232,290.00
02.10.2026	44.28	43.13	44.25	43.53	1,339,927.00
05.10.2026	44.67	43.39	43.80	43.89	1,121,257.00
06.10.2026	44.94	43.61	43.98	44.72	1,145,398.00
07.10.2026	44.38	43.47	44.38	44.21	944,009.00
08.10.2026	44.31	43.37	43.83	44.21	1,058,235.00
09.10.2026	44.58	43.55	44.39	43.81	991,809.00
12.10.2026	44.12	43.25	43.67	43.55	836,321.00
13.10.2026	44.41	43.52	43.72	44.27	716,368.00
14.10.2026	43.84	42.76	43.88	43.83	1,276,086.00
15.10.2026	45.38	43.94	44.11	45.19	1,249,119.00
16.10.2026	46.08	44.67	45.49	44.86	1,398,831.00
19.10.2026	44.72	44.19	44.60	44.48	993,010.00
20.10.2026	45.37	43.98	44.18	45.09	879,354.00
21.10.2026	45.48	44.07	45.34	44.34	910,385.00
22.10.2026	44.84	43.55	43.85	43.83	1,842,050.00
23.10.2026	43.28	41.88	43.26	42.69	1,468,757.00
26.10.2026	43.71	42.73	42.88	43.62	1,094,733.00
27.10.2026	43.97	43.36	43.69	43.66	815,548.00
28.10.2026	44.08	43.26	43.71	44.08	1,136,927.00
29.10.2026	45.00	43.88	44.43	44.42	1,110,146.00
30.10.2026	44.88	43.51	44.28	43.91	879,917.00

צרו איתנו קשר *5988