גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פוקס A > גרפים

עדכון אחרון 21.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פוקס A

Fox Class A

מניה FOXA נאסד"ק USD

שער

65.69

שינוי

+0.84%

שינוי ב USD

0.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.625	65.625	65.625	65.625	0.00
16:50	65.575	65.575	65.575	65.575	33,542.00
17:00	65.5	65.5	65.5	65.5	19,130.00
17:10	65.64	65.64	65.64	65.64	23,306.00
17:20	65.649	65.649	65.649	65.649	23,509.00
17:30	65.795	65.795	65.795	65.795	25,295.00
17:40	65.785	65.785	65.785	65.785	24,422.00
17:50	65.64	65.64	65.64	65.64	19,653.00
18:00	65.645	65.645	65.645	65.645	27,908.00
18:10	65.4	65.4	65.4	65.4	27,706.00
18:20	65.38	65.38	65.38	65.38	19,876.00
18:30	65.6311	65.6311	65.6311	65.6311	31,243.00
18:40	65.76	65.76	65.76	65.76	20,432.00
18:50	65.9	65.9	65.9	65.9	19,926.00
19:00	66.13	66.13	66.13	66.13	19,830.00
19:10	65.93	65.93	65.93	65.93	74,078.00
19:20	66.01	66.01	66.01	66.01	29,386.00
19:30	66.2	66.2	66.2	66.2	29,845.00
19:40	66.17	66.17	66.17	66.17	24,660.00
19:50	66.28	66.28	66.28	66.28	20,319.00
20:00	66.22	66.22	66.22	66.22	16,746.00
20:10	65.93	65.93	65.93	65.93	42,841.00
20:20	65.93	65.93	65.93	65.93	55,504.00
20:30	65.8	65.8	65.8	65.8	25,887.00
20:40	65.86	65.86	65.86	65.86	16,020.00
20:50	65.96	65.96	65.96	65.96	15,862.00
21:00	66.18	66.18	66.18	66.18	26,458.00
21:10	66.225	66.225	66.225	66.225	27,292.00
21:20	66.25	66.25	66.25	66.25	18,566.00
21:30	66.28	66.28	66.28	66.28	23,436.00
21:40	66.15	66.15	66.15	66.15	40,111.00
21:50	66.09	66.09	66.09	66.09	24,303.00
22:00	66.03	66.03	66.03	66.03	14,059.00
22:10	65.98	65.98	65.98	65.98	22,200.00
22:20	65.955	65.955	65.955	65.955	30,690.00
22:30	65.94	65.94	65.94	65.94	34,622.00
22:40	66	66	66	66	33,112.00
22:50	65.87	65.87	65.87	65.87	37,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025 17:00	65.28	64.77	65.28	64.84	357,092.00
14.11.2025 17:30	65.15	64.71	64.83	65	421,929.00
14.11.2025 18:00	65.1	64.9	65.08	65.06	657,717.00
14.11.2025 18:30	65.16	64.87	65.08	65.16	910,456.00
14.11.2025 19:00	65.25	65.08	65.19	65.115	1,303,774.00
14.11.2025 19:30	65.26	65.0675	65.0675	65.15	1,049,477.00
14.11.2025 20:00	65.26	64.98	65.145	65.18	1,504,384.00
14.11.2025 20:30	65.4	65.165	65.21	65.39	1,773,389.00
14.11.2025 21:00	65.5	65.345	65.4425	65.435	2,087,383.00
14.11.2025 21:30	65.52	65.39	65.43	65.43	1,526,332.00
14.11.2025 22:00	65.46	65.03	65.44	65.06	1,439,974.00
14.11.2025 22:30	65.08	64.7239	65	64.815	2,207,494.00
17.11.2025 16:30	65.98	64.905	64.905	65.98	202,761.00
17.11.2025 17:00	66.08	65.69	65.84	65.69	467,276.00
17.11.2025 17:30	65.8	65.46	65.7	65.57	532,249.00
17.11.2025 18:00	65.59	65.32	65.51	65.465	596,469.00
17.11.2025 18:30	65.7	65.485	65.63	65.485	1,726,633.00
17.11.2025 19:00	65.55	65.415	65.51	65.49	1,160,439.00
17.11.2025 19:30	65.51	65.355	65.51	65.41	2,165,955.00
17.11.2025 20:00	65.455	65.17	65.4	65.2	2,374,771.00
17.11.2025 20:30	65.195	64.9475	65.195	64.97	2,573,964.00
17.11.2025 21:00	65.03	64.635	64.92	64.725	2,561,397.00
17.11.2025 21:30	64.73	64.39	64.73	64.39	3,573,568.00
17.11.2025 22:00	64.805	64.32	64.36	64.73	3,152,198.00
17.11.2025 22:30	64.825	64.51	64.78	64.51	4,617,693.00
18.11.2025 16:30	64.81	63.995	64.31	64.67	152,275.00
18.11.2025 17:00	64.71	64.34	64.555	64.49	411,715.00
18.11.2025 17:30	64.85	64.55	64.55	64.64	546,162.00
18.11.2025 18:00	64.78	64.54	64.705	64.78	644,847.00
18.11.2025 18:30	64.895	64.68	64.73	64.85	738,704.00
18.11.2025 19:00	64.92	64.71	64.87	64.71	1,033,923.00
18.11.2025 19:30	65.475	64.66	64.7	65.475	1,211,229.00
18.11.2025 20:00	65.59	65.415	65.5	65.53	1,428,260.00
18.11.2025 20:30	65.81	64.84	65.53	65.185	2,126,130.00
18.11.2025 21:00	65.32	65.0367	65.24	65.0748	2,959,961.00
18.11.2025 21:30	65.199	65.03	65.1	65.16	2,876,376.00
18.11.2025 22:00	65.19	65.005	65.19	65.015	2,293,184.00
18.11.2025 22:30	65.11	64.91	65.05	64.97	2,443,412.00
19.11.2025 16:30	65.5	64.76	64.88	65.5	97,463.00
19.11.2025 17:00	65.6	65.33	65.475	65.42	263,239.00
19.11.2025 17:30	65.6	65.265	65.45	65.39	436,652.00
19.11.2025 18:00	65.49	65.03	65.39	65.13	570,381.00
19.11.2025 18:30	65.085	64.89	65.07	64.97	684,455.00
19.11.2025 19:00	65.05	64.9	65.03	64.995	901,766.00
19.11.2025 19:30	65.08	64.89	64.965	65.06	841,004.00
19.11.2025 20:00	65.125	64.81	65.075	65.02	1,215,867.00
19.11.2025 20:30	65.245	65.02	65.02	65.11	1,489,396.00
19.11.2025 21:00	65.16	64.86	65.13	64.91	1,520,707.00
19.11.2025 21:30	65.16	64.92	64.92	65.16	1,977,722.00
19.11.2025 22:00	65.32	65.07	65.205	65.149	2,396,868.00
19.11.2025 22:30	65.14	64.775	65.13	64.775	2,647,514.00
20.11.2025 16:30	65.73	65.09	65.38	65.57	78,487.00
20.11.2025 17:00	65.78	65.3	65.65	65.72	343,345.00
20.11.2025 17:30	65.72	65.72	65.72	65.72	173,216.00
20.11.2025 18:00	65.72	65.72	65.72	65.72	173,216.00
20.11.2025 18:30	65.72	65.72	65.72	65.72	173,216.00
20.11.2025 19:00	65.72	65.72	65.72	65.72	173,216.00
20.11.2025 19:30	65.36	65.36	65.36	65.36	638,486.00
20.11.2025 20:00	65.395	65.08	65.08	65.11	548,795.00
20.11.2025 20:30	65.19	64.93	65.16	65.08	1,325,892.00
20.11.2025 21:00	65.36	65.07	65.09	65.345	2,448,257.00
20.11.2025 21:30	65.385	65.16	65.31	65.385	2,331,282.00
20.11.2025 22:00	65.39	65.2	65.36	65.23	1,873,214.00
20.11.2025 22:30	65.23	64.975	65.22	65.115	2,378,968.00
21.11.2025 16:30	65.82	65.25	65.25	65.625	215,355.00
21.11.2025 17:00	65.83	65.46	65.72	65.71	401,579.00
21.11.2025 17:30	65.86	65.49	65.74	65.49	500,354.00
21.11.2025 18:00	65.78	65.32	65.445	65.78	968,026.00
21.11.2025 18:30	66.205	65.7	65.8	66.075	1,175,509.00
21.11.2025 19:00	66.2	65.9	66.05	66.19	1,334,915.00
21.11.2025 19:30	66.3	66.1	66.16	66.12	1,441,905.00
21.11.2025 20:00	66.14	65.75	66.13	65.78	2,840,461.00
21.11.2025 20:30	66.29	65.81	65.81	66.155	2,956,661.00
21.11.2025 21:00	66.3393	66.17	66.2	66.18	2,719,030.00
21.11.2025 21:30	66.19	66.01	66.15	66.019	2,073,122.00
21.11.2025 22:00	66.02	65.8	66	65.8	2,753,050.00
21.11.2025 22:30	66	65.615	65.82	65.66	4,355,614.00

צרו איתנו קשר *5988