גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קורבו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קורבו

Qorvo

מניה QRVO נאסד"ק USD

שער

90.71

שינוי

-1.47%

שינוי ב USD

-1.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.52	92.52	92.52	92.52	0.00
16:50	93.225	93.225	93.225	93.225	13,548.00
17:00	93	93	93	93	11,211.00
17:10	92.36	92.36	92.36	92.36	5,364.00
17:20	92.4	92.4	92.4	92.4	10,031.00
17:30	92.135	92.135	92.135	92.135	10,480.00
17:40	92.05	92.05	92.05	92.05	5,718.00
17:50	92.31	92.31	92.31	92.31	6,814.00
18:00	92.11	92.11	92.11	92.11	7,352.00
18:10	92.035	92.035	92.035	92.035	7,031.00
18:20	92.1615	92.1615	92.1615	92.1615	5,095.00
18:30	92.29	92.29	92.29	92.29	12,345.00
18:40	92.25	92.25	92.25	92.25	16,587.00
18:50	92.31	92.31	92.31	92.31	8,984.00
19:00	92.24	92.24	92.24	92.24	5,182.00
19:10	92.4	92.4	92.4	92.4	10,596.00
19:20	92.28	92.28	92.28	92.28	8,015.00
19:30	92.24	92.24	92.24	92.24	11,672.00
19:40	92.13	92.13	92.13	92.13	9,671.00
19:50	92.1	92.1	92.1	92.1	9,999.00
20:00	92.23	92.23	92.23	92.23	5,631.00
20:10	92.21	92.21	92.21	92.21	8,947.00
20:20	92.23	92.23	92.23	92.23	10,254.00
20:30	92.31	92.31	92.31	92.31	8,652.00
20:40	92.42	92.42	92.42	92.42	5,498.00
20:50	92.42	92.42	92.42	92.42	4,964.00
21:00	92.39	92.39	92.39	92.39	4,118.00
21:10	92.43	92.43	92.43	92.43	7,732.00
21:20	92.28	92.28	92.28	92.28	7,514.00
21:30	91.75	91.75	91.75	91.75	22,736.00
21:40	91.3	91.3	91.3	91.3	12,070.00
21:50	91.5	91.5	91.5	91.5	11,405.00
22:00	91.71	91.71	91.71	91.71	17,010.00
22:10	91.635	91.635	91.635	91.635	10,437.00
22:20	91.66	91.66	91.66	91.66	12,284.00
22:30	91.545	91.545	91.545	91.545	13,051.00
22:40	91.485	91.485	91.485	91.485	14,327.00
22:50	91.135	91.135	91.135	91.135	24,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	92.2475	91.56	91.56	91.77	124,402.00
21.10.2025 17:30	92.67	91.885	91.885	92.28	143,305.00
21.10.2025 18:00	92.56	91.97	92.22	92.55	295,366.00
21.10.2025 18:30	92.6151	92.39	92.605	92.4926	189,905.00
21.10.2025 19:00	92.535	92.23	92.4	92.28	513,306.00
21.10.2025 19:30	92.37	91.98	92.25	91.98	488,217.00
21.10.2025 20:00	92.23	91.87	92	92.16	681,139.00
21.10.2025 20:30	92.58	92.03	92.19	92.58	521,958.00
21.10.2025 21:00	92.58	92.32	92.58	92.47	636,770.00
21.10.2025 21:30	92.77	92.54	92.66	92.65	743,712.00
21.10.2025 22:00	92.7302	92.575	92.64	92.67	783,362.00
21.10.2025 22:30	93.555	92.63	92.64	93.555	1,144,812.00
22.10.2025 16:30	92.295	90.94	92.08	91.37	41,630.00
22.10.2025 17:00	91.86	91.43	91.535	91.43	210,682.00
22.10.2025 17:30	92.06	90.96	91.495	91.98	339,691.00
22.10.2025 18:00	91.865	91.17	91.83	91.51	543,750.00
22.10.2025 18:30	91.875	91.4	91.4	91.62	544,752.00
22.10.2025 19:00	91.75	91.11	91.75	91.25	990,008.00
22.10.2025 19:30	91.365	90.38	91.265	91.365	814,625.00
22.10.2025 20:00	91.44	90.465	91.44	90.465	1,160,366.00
22.10.2025 20:30	90.495	89.21	90.485	89.6	991,749.00
22.10.2025 21:00	90.13	89.45	89.68	89.905	1,216,613.00
22.10.2025 21:30	89.95	89.58	89.81	89.95	1,220,010.00
22.10.2025 22:00	90.2999	89.96	90.21	90.275	1,023,301.00
22.10.2025 22:30	90.68	89.7596	90.275	90.68	1,747,912.00
23.10.2025 16:30	91.71	90.08	90.08	91.37	38,511.00
23.10.2025 17:00	91.715	91.05	91.28	91.61	148,218.00
23.10.2025 17:30	92.175	91.62	91.7	91.965	186,440.00
23.10.2025 18:00	92.13	91.56	91.99	91.72	329,270.00
23.10.2025 18:30	91.93	91.66	91.705	91.66	540,188.00
23.10.2025 19:00	91.94	91.68	91.68	91.8	773,124.00
23.10.2025 19:30	92.38	91.776	91.81	92.195	1,149,579.00
23.10.2025 20:00	92.25	91.785	92.25	91.89	915,243.00
23.10.2025 20:30	92.04	91.785	91.875	91.8	1,463,066.00
23.10.2025 21:00	91.81	91.68	91.79	91.8	1,123,271.00
23.10.2025 21:30	92	91.52	91.78	91.87	1,694,524.00
23.10.2025 22:00	92.43	91.77	91.85	92.35	1,423,866.00
23.10.2025 22:30	92.38	91.8	92.33	91.989	2,483,872.00
24.10.2025 16:30	93.46	91.97	93.21	92.86	45,579.00
24.10.2025 17:00	92.8704	91.89	92.865	91.89	118,570.00
24.10.2025 17:30	92.36	91.92	91.96	91.995	173,963.00
24.10.2025 18:00	92.325	92.01	92.08	92.16	271,858.00
24.10.2025 18:30	92.4	92.18	92.25	92.305	427,710.00
24.10.2025 19:00	92.47	92.11	92.305	92.1127	591,500.00
24.10.2025 19:30	92.25	92.07	92.12	92.15	666,722.00
24.10.2025 20:00	92.43	92.125	92.14	92.43	777,712.00
24.10.2025 20:30	92.51	92.33	92.5	92.365	568,451.00
24.10.2025 21:00	92.49	91.54	92.38	91.56	837,666.00
24.10.2025 21:30	91.725	91.3	91.555	91.64	1,154,284.00
24.10.2025 22:00	91.716	91.545	91.665	91.55	1,155,093.00
24.10.2025 22:30	91.54	90.67	91.54	90.68	1,541,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	101.11	98.88	99.15	100.26	1,305,811.00
29.10.2024	100.92	99.14	99.79	100.48	2,631,043.00
30.10.2024	78.01	71.31	78.01	73.04	10,430,800.00
31.10.2024	74.45	70.39	73.20	71.26	4,445,939.00
04.11.2024	72.60	71.00	71.48	71.37	1,687,181.00
05.11.2024	72.41	70.89	70.93	71.80	1,177,571.00
06.11.2024	73.79	72.12	72.38	72.86	1,658,537.00
07.11.2024	73.50	71.80	73.05	72.06	2,189,085.00
11.11.2024	70.20	67.94	70.20	68.74	2,532,014.00
12.11.2024	68.85	67.16	67.80	67.27	1,725,859.00
13.11.2024	67.02	65.35	66.46	65.60	1,974,160.00
14.11.2024	66.79	65.66	66.10	66.30	1,769,529.00
15.11.2024	66.58	65.50	65.63	65.61	1,892,732.00
18.11.2024	66.92	65.62	65.86	66.32	1,618,985.00
19.11.2024	66.60	65.72	65.72	66.28	1,341,431.00
20.11.2024	67.29	64.98	65.76	65.66	2,089,395.00
21.11.2024	67.93	65.28	66.05	67.87	3,588,017.00
22.11.2024	69.46	67.94	68.00	69.25	1,885,879.00
25.11.2024	70.78	69.36	70.11	69.71	2,306,421.00
26.11.2024	69.95	67.58	69.95	68.15	1,762,157.00
27.11.2024	69.00	67.79	68.17	68.40	1,249,303.00
29.11.2024	70.12	68.50	68.53	69.05	1,018,963.00
02.12.2024	71.55	69.25	69.32	70.80	1,922,833.00
03.12.2024	70.71	69.88	70.22	70.43	1,571,853.00
04.12.2024	71.77	69.88	71.77	70.08	1,691,692.00
05.12.2024	70.57	68.45	70.15	68.69	1,359,792.00
06.12.2024	69.58	64.54	69.19	68.33	4,489,632.00
09.12.2024	70.84	67.30	67.85	69.51	2,339,984.00
10.12.2024	70.26	68.32	70.26	68.60	1,782,587.00
11.12.2024	69.72	68.69	69.00	69.06	1,622,706.00
12.12.2024	69.92	67.71	68.32	69.64	1,876,201.00
13.12.2024	70.25	68.14	70.15	69.59	2,631,464.00
16.12.2024	70.89	68.51	69.48	70.30	2,632,127.00
17.12.2024	71.32	69.82	70.27	70.95	2,698,309.00
18.12.2024	71.32	68.10	71.05	68.50	3,361,471.00
19.12.2024	69.73	68.40	68.69	68.80	3,887,200.00
20.12.2024	71.32	68.18	68.91	70.85	29,490,350.00
23.12.2024	72.98	70.74	70.82	71.54	3,938,598.00
06.01.2025	72.87	71.07	71.10	72.14	2,651,329.00
07.01.2025	74.20	72.36	72.68	73.63	2,607,822.00
08.01.2025	73.33	71.83	73.13	73.08	2,853,651.00
10.01.2025	72.91	71.27	72.65	71.69	4,518,016.00
13.01.2025	72.21	70.35	71.69	71.91	2,065,700.00
14.01.2025	73.03	71.75	72.40	72.82	3,114,176.00
15.01.2025	75.04	73.61	73.81	74.16	1,482,679.00
16.01.2025	74.73	73.33	74.51	73.59	1,628,736.00
17.01.2025	84.48	77.21	78.00	84.21	9,880,165.00
21.01.2025	89.13	85.53	87.39	87.58	4,945,500.00
22.01.2025	89.07	86.72	87.86	87.09	2,283,226.00
23.01.2025	90.92	86.75	86.82	90.57	3,604,256.00
24.01.2025	91.33	88.45	90.58	88.94	3,362,786.00
27.01.2025	91.03	87.00	90.16	87.63	4,229,830.00
28.01.2025	89.18	85.29	88.30	85.78	4,761,420.00
29.01.2025	88.41	82.51	84.21	86.03	5,768,509.00
30.01.2025	86.26	82.62	86.00	83.72	3,156,484.00
31.01.2025	85.04	82.03	84.50	82.98	2,404,087.00
03.02.2025	83.61	80.64	81.78	83.45	314,725.00
04.02.2025	83.29	81.42	81.42	81.89	1,529,771.00
05.02.2025	82.91	81.06	81.70	82.64	856,222.00
06.02.2025	80.92	76.58	78.75	78.89	3,452,035.00
07.02.2025	79.02	76.33	78.89	77.03	2,507,733.00
10.02.2025	77.70	76.11	77.70	77.26	1,599,886.00
11.02.2025	77.57	76.22	76.35	76.66	1,186,426.00
12.02.2025	77.44	75.27	75.43	77.01	1,425,623.00
13.02.2025	77.51	76.26	77.06	77.45	541,969.00
14.02.2025	78.42	76.04	77.62	76.16	1,437,369.00
18.02.2025	78.45	76.49	76.57	77.96	1,671,859.00
19.02.2025	80.17	77.22	77.82	78.89	2,182,956.00
20.02.2025	79.92	76.88	79.00	77.10	1,606,504.00
21.02.2025	77.85	75.24	77.44	76.07	1,837,056.00
24.02.2025	76.65	74.70	76.19	75.27	1,637,802.00
25.02.2025	76.88	74.75	75.12	75.12	1,979,125.00
26.02.2025	76.54	74.25	75.55	74.54	1,518,265.00
27.02.2025	75.05	70.90	74.72	70.96	2,171,428.00
28.02.2025	72.86	69.91	70.39	72.69	7,175,306.00
03.03.2025	74.01	69.30	74.01	69.62	2,842,710.00
04.03.2025	70.92	68.14	69.01	69.27	2,139,632.00
05.03.2025	71.50	69.25	69.64	71.14	1,871,345.00
06.03.2025	71.91	69.58	69.70	71.20	2,245,646.00
07.03.2025	76.98	71.58	71.76	76.80	2,995,476.00
10.03.2025	76.21	73.04	75.06	74.08	2,542,306.00
11.03.2025	74.34	69.89	74.15	71.06	2,409,206.00
12.03.2025	72.33	69.15	71.49	69.32	2,078,211.00
13.03.2025	70.06	67.34	69.32	69.12	1,943,531.00
14.03.2025	71.70	69.74	69.98	71.39	1,556,301.00
17.03.2025	73.72	71.44	71.44	73.02	1,336,851.00
18.03.2025	72.79	71.76	72.48	72.02	1,452,156.00
19.03.2025	73.26	71.50	72.53	72.18	1,547,917.00
20.03.2025	73.04	71.04	71.56	72.36	1,547,418.00
21.03.2025	73.38	70.78	71.56	71.80	11,976,240.00
24.03.2025	74.54	72.46	73.61	72.91	2,018,151.00
25.03.2025	75.86	72.44	72.52	75.63	2,634,651.00
26.03.2025	76.08	74.14	75.35	75.00	1,572,108.00
27.03.2025	74.54	72.87	74.05	73.69	1,353,508.00
28.03.2025	73.93	71.10	73.31	71.50	2,241,745.00
31.03.2025	72.70	69.70	70.19	72.41	1,634,045.00
01.04.2025	72.68	70.72	72.10	72.23	1,130,238.00
02.04.2025	73.65	70.99	71.26	72.64	912,614.00
03.04.2025	69.54	60.88	68.68	61.09	3,451,059.00
04.04.2025	58.75	53.90	58.17	56.35	4,485,155.00
07.04.2025	61.12	53.18	55.12	56.39	5,178,208.00
08.04.2025	58.73	49.46	58.63	50.81	6,130,028.00
09.04.2025	62.56	50.33	51.36	62.11	4,421,596.00
10.04.2025	59.55	53.10	59.06	55.12	2,973,245.00
11.04.2025	56.63	52.62	54.06	56.27	2,075,804.00
14.04.2025	59.86	57.60	58.40	58.93	2,345,414.00
15.04.2025	59.53	57.65	58.88	57.81	1,776,681.00
16.04.2025	57.65	54.49	56.05	56.82	2,798,563.00
17.04.2025	58.02	56.20	57.41	57.63	1,180,562.00
21.04.2025	58.33	56.00	56.06	58.20	1,815,752.00
22.04.2025	60.11	58.23	58.23	59.12	2,163,705.00
23.04.2025	62.72	59.58	62.00	59.91	2,057,744.00
24.04.2025	63.71	60.92	61.74	63.51	1,892,696.00
25.04.2025	64.37	62.29	62.54	63.81	708,465.00
28.04.2025	64.71	62.55	63.51	63.80	2,218,772.00
29.04.2025	63.79	62.34	63.06	62.65	3,230,290.00
30.04.2025	71.84	67.09	67.95	71.67	5,868,790.00
01.05.2025	72.13	69.42	71.92	69.81	2,705,969.00
02.05.2025	72.69	70.59	71.74	70.90	1,935,211.00
05.05.2025	71.50	69.51	69.95	70.72	2,058,377.00
06.05.2025	70.45	69.03	70.02	70.31	2,253,042.00
07.05.2025	71.63	69.31	70.51	71.30	1,608,801.00
08.05.2025	74.21	71.64	71.64	72.37	2,436,864.00
09.05.2025	73.73	71.73	72.93	73.19	996,031.00
12.05.2025	79.26	76.71	78.26	78.42	3,319,437.00
13.05.2025	80.10	78.07	78.37	78.58	2,226,955.00
14.05.2025	79.48	77.94	78.39	79.44	1,828,652.00
15.05.2025	78.96	77.52	78.50	78.42	1,469,030.00
16.05.2025	79.81	77.86	78.49	79.64	1,286,684.00
19.05.2025	79.02	77.84	77.84	78.82	974,429.00
20.05.2025	79.13	77.73	77.73	78.92	1,561,384.00
21.05.2025	78.80	76.09	78.00	76.51	1,608,685.00
22.05.2025	77.24	75.73	76.75	76.10	1,014,174.00
23.05.2025	75.59	73.00	73.45	74.60	2,134,256.00
27.05.2025	77.75	75.07	76.20	76.95	2,212,120.00
28.05.2025	77.58	75.80	77.25	75.91	1,505,916.00
29.05.2025	77.47	75.62	77.46	76.41	1,297,525.00
30.05.2025	76.31	74.03	75.63	76.02	2,665,475.00
02.06.2025	76.86	74.77	75.60	76.37	2,020,045.00
03.06.2025	79.46	75.27	76.00	79.26	2,850,982.00
04.06.2025	80.41	78.98	79.21	79.23	2,396,900.00
05.06.2025	80.64	77.52	79.88	78.12	2,081,643.00
06.06.2025	79.82	78.49	79.57	78.58	995,146.00
09.06.2025	82.31	79.67	79.67	81.09	1,685,897.00
10.06.2025	83.31	81.40	81.82	83.01	1,866,532.00
11.06.2025	83.89	81.98	83.70	82.63	1,220,332.00
12.06.2025	82.29	81.42	81.81	81.76	1,274,976.00
13.06.2025	81.06	79.33	79.99	79.42	1,492,268.00
16.06.2025	81.13	79.52	80.46	80.74	1,829,828.00
17.06.2025	81.50	80.00	80.32	80.18	1,073,304.00
18.06.2025	81.37	79.86	80.40	80.35	846,883.00
20.06.2025	81.31	78.32	80.53	79.91	4,784,876.00
23.06.2025	81.70	79.32	79.90	80.92	1,129,960.00
24.06.2025	82.78	81.32	81.43	81.59	1,814,277.00
25.06.2025	82.78	81.55	82.58	82.74	913,975.00
26.06.2025	83.51	82.43	82.88	82.99	2,009,166.00
27.06.2025	84.56	82.41	82.75	83.85	2,773,110.00
30.06.2025	85.21	82.75	83.81	84.91	1,751,387.00
01.07.2025	87.45	84.25	84.31	86.08	1,778,386.00
02.07.2025	88.33	85.36	86.21	88.28	1,485,642.00
03.07.2025	89.58	87.78	88.62	88.78	1,361,276.00
07.07.2025	89.91	86.36	87.49	87.04	2,294,716.00
08.07.2025	89.62	86.76	87.89	88.03	2,618,173.00
09.07.2025	90.10	87.69	88.21	89.88	2,213,109.00
10.07.2025	91.29	89.06	89.22	90.32	1,068,301.00
11.07.2025	89.46	87.89	89.08	88.23	1,484,369.00
14.07.2025	88.14	86.14	87.55	87.48	1,258,930.00
15.07.2025	89.19	86.89	88.74	87.03	1,291,458.00
16.07.2025	88.35	86.19	87.00	88.00	1,445,238.00
17.07.2025	89.17	87.59	88.00	88.63	1,214,083.00
18.07.2025	89.31	87.76	88.82	88.57	1,020,960.00
21.07.2025	90.66	87.88	89.18	87.93	1,243,482.00
22.07.2025	88.84	86.80	88.04	87.80	1,520,427.00
23.07.2025	88.94	86.61	88.67	88.53	1,127,234.00
24.07.2025	87.86	85.92	87.70	86.19	1,346,883.00
25.07.2025	86.09	84.75	86.00	85.28	1,867,968.00
28.07.2025	86.29	84.14	86.13	84.32	2,483,330.00
29.07.2025	85.54	83.82	84.97	84.67	3,946,336.00
30.07.2025	91.44	81.60	91.29	86.50	5,852,330.00
31.07.2025	85.67	82.61	85.49	83.60	2,446,861.00
01.08.2025	84.88	81.54	82.24	84.11	2,343,177.00
04.08.2025	85.25	84.21	84.85	85.17	1,427,066.00
05.08.2025	85.82	83.64	85.31	84.95	1,165,073.00
06.08.2025	84.98	83.56	84.89	84.19	1,243,734.00
07.08.2025	87.62	84.52	85.20	87.55	2,292,290.00
08.08.2025	89.32	87.58	88.10	88.09	1,416,280.00
11.08.2025	88.85	86.73	88.23	86.98	1,254,872.00
12.08.2025	89.97	87.04	87.34	89.77	1,476,702.00
13.08.2025	90.94	89.80	90.35	90.14	1,656,189.00
14.08.2025	90.90	88.79	88.79	90.66	1,127,689.00
15.08.2025	90.37	88.86	90.09	89.35	1,268,208.00
18.08.2025	89.95	88.49	89.06	89.25	1,149,012.00
19.08.2025	90.08	89.17	89.31	89.54	788,986.00
20.08.2025	89.26	87.53	89.07	89.05	1,187,787.00
21.08.2025	89.14	87.78	88.01	89.07	829,895.00
22.08.2025	94.04	89.21	89.52	92.95	1,869,471.00
25.08.2025	92.91	91.87	92.49	92.12	934,725.00
26.08.2025	93.38	91.99	92.05	92.37	1,466,084.00
27.08.2025	92.64	91.50	92.20	91.91	1,632,262.00
28.08.2025	92.39	90.92	92.02	91.49	1,452,838.00
29.08.2025	91.82	89.88	91.36	90.70	1,451,497.00
02.09.2025	90.40	88.12	89.00	90.34	1,040,954.00
03.09.2025	90.99	89.57	90.78	90.88	1,167,297.00
04.09.2025	92.57	89.39	90.69	92.20	1,434,677.00
05.09.2025	94.13	92.23	92.23	92.89	973,319.00
08.09.2025	92.46	88.68	92.40	91.76	2,743,290.00
09.09.2025	93.00	90.56	91.96	92.11	2,024,078.00
10.09.2025	90.29	85.70	90.29	89.19	2,502,665.00
11.09.2025	89.80	86.51	89.20	87.67	2,279,442.00
12.09.2025	87.37	85.84	87.26	86.81	2,045,327.00
15.09.2025	88.19	85.69	87.19	86.41	1,813,474.00
16.09.2025	87.79	86.06	87.19	86.94	1,635,299.00
17.09.2025	89.39	86.16	86.62	87.67	2,226,151.00
18.09.2025	90.67	88.30	88.94	89.85	606,368.00
19.09.2025	91.73	88.12	90.03	91.79	1,515,057.00
22.09.2025	97.02	92.58	92.62	96.33	1,495,480.00
23.09.2025	96.85	92.83	96.85	93.97	659,306.00
24.09.2025	95.92	92.95	93.61	93.25	955,376.00
25.09.2025	93.46	91.02	92.49	93.36	672,042.00
26.09.2025	93.66	92.28	93.36	93.06	294,292.00
29.09.2025	93.84	90.13	93.84	90.46	1,212,663.00
30.09.2025	92.01	90.03	90.29	91.08	729,910.00
01.10.2025	91.28	90.04	90.72	90.47	967,725.00
02.10.2025	92.79	90.91	91.93	91.46	565,882.00
03.10.2025	94.26	91.25	91.43	93.48	708,592.00
06.10.2025	94.65	90.71	94.65	92.41	1,015,266.00
07.10.2025	93.82	89.32	92.94	89.45	687,047.00
08.10.2025	91.59	89.42	89.67	91.53	802,462.00
09.10.2025	91.97	88.77	91.97	90.11	633,120.00
10.10.2025	90.54	83.12	90.53	83.24	967,896.00
13.10.2025	87.95	84.92	85.63	87.92	798,311.00
14.10.2025	88.89	85.60	85.60	87.87	691,016.00
15.10.2025	90.33	87.54	89.63	89.97	690,875.00
16.10.2025	91.75	89.45	90.62	91.68	551,351.00
17.10.2025	92.43	90.83	91.86	92.13	811,679.00
20.10.2025	94.28	88.20	90.33	93.16	793,971.00
21.10.2025	93.58	91.51	92.60	93.49	676,135.00
22.10.2025	92.36	89.18	92.08	90.67	931,081.00
23.10.2025	92.43	90.08	90.53	92.06	898,709.00
24.10.2025	93.50	90.64	93.33	90.71	646,764.00

צרו איתנו קשר *5988