גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD

שער

79.68

שינוי

-1.50%

שינוי ב USD

-1.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.91	80.91	80.91	80.91	0.00
16:50	80.3	80.3	80.3	80.3	109,199.00
17:00	79.905	79.905	79.905	79.905	157,133.00
17:10	80.13	80.13	80.13	80.13	175,622.00
17:20	80.3	80.3	80.3	80.3	171,174.00
17:30	80.195	80.195	80.195	80.195	80,520.00
17:40	80.13	80.13	80.13	80.13	61,294.00
17:50	80.06	80.06	80.06	80.06	112,086.00
18:00	79.94	79.94	79.94	79.94	70,173.00
18:10	80.025	80.025	80.025	80.025	81,990.00
18:20	79.895	79.895	79.895	79.895	100,235.00
18:30	80.08	80.08	80.08	80.08	91,346.00
18:40	80.17	80.17	80.17	80.17	77,682.00
18:50	80.06	80.06	80.06	80.06	53,643.00
19:00	80.03	80.03	80.03	80.03	85,924.00
19:10	79.9544	79.9544	79.9544	79.9544	62,420.00
19:20	79.935	79.935	79.935	79.935	48,129.00
19:30	80.045	80.045	80.045	80.045	54,826.00
19:40	80.1	80.1	80.1	80.1	43,256.00
19:50	80.14	80.14	80.14	80.14	52,032.00
20:00	80.04	80.04	80.04	80.04	58,117.00
20:10	79.93	79.93	79.93	79.93	60,072.00
20:20	79.905	79.905	79.905	79.905	68,374.00
20:30	80.04	80.04	80.04	80.04	52,084.00
20:40	79.98	79.98	79.98	79.98	45,042.00
20:50	80.005	80.005	80.005	80.005	63,635.00
21:00	80.035	80.035	80.035	80.035	46,291.00
21:10	80.045	80.045	80.045	80.045	59,805.00
21:20	79.97	79.97	79.97	79.97	62,941.00
21:30	80.08	80.08	80.08	80.08	56,720.00
21:40	80.03	80.03	80.03	80.03	54,152.00
21:50	80.04	80.04	80.04	80.04	62,440.00
22:00	80.09	80.09	80.09	80.09	49,287.00
22:10	80.051	80.051	80.051	80.051	60,390.00
22:20	80.0155	80.0155	80.0155	80.0155	79,682.00
22:30	80.05	80.05	80.05	80.05	67,044.00
22:40	79.94	79.94	79.94	79.94	94,897.00
22:50	80.02	80.02	80.02	80.02	139,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	80.35	79.97	80.245	80.06	3,963,566.00
08.09.2025 17:30	80.17	79.99	80.0758	80.02	8,026,259.00
08.09.2025 18:00	80.11	79.96	79.99	79.98	10,518,087.00
08.09.2025 18:30	80.0351	79.89	79.99	80.02	15,246,699.00
08.09.2025 19:00	80.085	79.99	79.99	80.0284	14,358,437.00
08.09.2025 19:30	80.035	79.7107	80.025	79.9808	12,785,304.00
08.09.2025 20:00	80.02	79.63	79.99	79.94	22,628,608.00
08.09.2025 20:30	79.98	79.76	79.95	79.88	21,614,253.00
08.09.2025 21:00	80.05	79.78	79.87	80.045	21,861,878.00
08.09.2025 21:30	80.095	79.961	80.065	79.99	24,425,342.00
08.09.2025 22:00	80.05	79.865	79.9943	79.92	25,944,591.00
08.09.2025 22:30	80.351	79.945	79.945	80.34	27,151,656.00
09.09.2025 16:30	80.3	79.28	80.3	79.715	1,061,808.00
09.09.2025 17:00	79.98	79.61	79.79	79.74	1,216,177.00
09.09.2025 17:30	80.06	79.65	79.795	80.04	2,634,049.00
09.09.2025 18:00	80.08	79.9	80.025	80.0253	5,611,313.00
09.09.2025 18:30	80.04	79.85	79.99	79.85	6,350,775.00
09.09.2025 19:00	80.12	79.74	79.84	79.94	7,660,015.00
09.09.2025 19:30	79.94	79.8116	79.91	79.855	7,300,702.00
09.09.2025 20:00	79.96	79.83	79.84	79.945	12,618,538.00
09.09.2025 20:30	80.015	79.85	79.92	79.95	11,455,840.00
09.09.2025 21:00	80.13	79.915	79.97	80.065	9,511,038.00
09.09.2025 21:30	80.09	79.83	80.06	79.935	12,712,206.00
09.09.2025 22:00	80.055	79.8734	79.9272	80.035	14,455,780.00
09.09.2025 22:30	80.155	79.89	80.035	79.89	15,797,583.00
10.09.2025 16:30	80.58	80.03	80.03	80.14	1,158,252.00
10.09.2025 17:00	80.14	79.3027	80.14	79.5	2,228,371.00
10.09.2025 17:30	79.52	79.02	79.52	79.45	3,768,653.00
10.09.2025 18:00	79.53	79.29	79.4	79.485	3,695,324.00
10.09.2025 18:30	79.79	79.435	79.56	79.62	7,469,034.00
10.09.2025 19:00	79.58	79.4	79.57	79.53	10,954,611.00
10.09.2025 19:30	79.55	79.37	79.455	79.455	12,587,587.00
10.09.2025 20:00	79.4	78.92	79.4	78.995	15,132,684.00
10.09.2025 20:30	79.355	78.94	79.0054	79.26	15,349,037.00
10.09.2025 21:00	79.52	79.33	79.36	79.495	15,092,444.00
10.09.2025 21:30	79.525	79.305	79.485	79.49	15,898,519.00
10.09.2025 22:00	79.49	79.225	79.48	79.41	14,580,306.00
10.09.2025 22:30	79.485	79.2445	79.4001	79.445	13,893,883.00
11.09.2025 16:30	80.815	80	80.415	80.125	1,301,086.00
11.09.2025 17:00	80.17	79.74	79.9668	80.16	2,137,548.00
11.09.2025 17:30	80.355	79.71	80.17	79.71	3,522,627.00
11.09.2025 18:00	79.92	79.71	79.74	79.895	6,753,147.00
11.09.2025 18:30	80.33	79.75	79.955	80.32	6,652,797.00
11.09.2025 19:00	80.4807	80.185	80.29	80.3	12,299,229.00
11.09.2025 19:30	80.8	80.14	80.31	80.76	15,935,432.00
11.09.2025 20:00	80.98	80.605	80.6988	80.83	20,750,644.00
11.09.2025 20:30	81.085	80.825	80.915	81.06	19,360,062.00
11.09.2025 21:00	81.19	80.89	81.03	81.17	18,007,227.00
11.09.2025 21:30	81.22	80.99	81.175	80.9998	24,803,646.00
11.09.2025 22:00	81.13	80.85	80.99	81.13	23,870,859.00
11.09.2025 22:30	81.1346	80.77	81.125	80.91	22,376,272.00
12.09.2025 16:30	81.15	79.885	81.0504	80.07	1,219,207.00
12.09.2025 17:00	80.344	79.9066	79.98	80.2	3,053,792.00
12.09.2025 17:30	80.21	79.94	80.165	79.9702	3,471,929.00
12.09.2025 18:00	80.16	79.87	80.005	80.14	5,589,112.00
12.09.2025 18:30	80.21	79.92	80.18	80.04	8,220,970.00
12.09.2025 19:00	80.07	79.935	80.06	80.025	10,622,631.00
12.09.2025 19:30	80.2	79.985	80.04	80.03	8,944,268.00
12.09.2025 20:00	80.04	79.8532	80.035	80.04	9,498,226.00
12.09.2025 20:30	80.135	79.95	80.035	80.135	11,673,321.00
12.09.2025 21:00	80.16	79.95	80.14	80.02	13,695,831.00
12.09.2025 21:30	80.15	79.955	80.035	80.085	11,827,837.00
12.09.2025 22:00	80.15	79.95	80.08	79.98	10,584,386.00
12.09.2025 22:30	80.065	79.67	79.98	79.67	12,263,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	76.65	74.80	74.87	76.34	4,383,250.00
17.09.2024	76.47	75.38	76.10	75.61	2,670,280.00
18.09.2024	75.84	74.54	75.81	74.68	2,842,570.00
19.09.2024	76.20	74.85	76.08	75.66	3,936,051.00
20.09.2024	76.86	75.52	75.52	76.78	12,541,440.00
23.09.2024	77.82	76.97	77.20	77.44	3,250,910.00
24.09.2024	78.18	77.13	77.37	77.46	2,942,579.00
25.09.2024	77.83	75.94	77.42	76.61	4,249,529.00
26.09.2024	77.74	76.07	77.14	77.21	4,967,265.00
27.09.2024	77.78	76.43	77.20	77.45	2,952,634.00
30.09.2024	78.08	76.71	77.65	77.55	3,426,500.00
01.10.2024	78.50	76.18	78.21	76.49	3,805,117.00
02.10.2024	77.83	76.00	76.49	77.59	2,975,597.00
03.10.2024	77.61	76.78	77.30	76.98	3,688,393.00
04.10.2024	78.20	76.82	77.69	78.01	3,144,083.00
07.10.2024	79.08	77.34	78.02	77.48	4,196,792.00
08.10.2024	78.04	76.82	77.81	77.78	3,831,094.00
09.10.2024	80.37	78.00	78.07	80.33	4,690,061.00
10.10.2024	82.50	79.66	79.66	82.48	5,265,180.00
11.10.2024	83.04	81.92	82.44	82.87	2,963,486.00
14.10.2024	83.77	81.93	83.45	82.83	2,776,677.00
15.10.2024	82.99	82.18	82.66	82.64	5,365,795.00
16.10.2024	82.61	81.40	82.61	82.12	2,655,102.00
17.10.2024	81.72	79.56	80.02	80.86	4,079,569.00
18.10.2024	81.29	80.24	80.51	81.07	2,943,216.00
21.10.2024	83.22	81.77	82.65	82.05	3,797,598.00
22.10.2024	82.97	81.20	81.38	82.44	3,045,770.00
23.10.2024	82.89	80.24	82.03	80.37	4,029,168.00
24.10.2024	81.34	80.36	80.65	80.62	2,807,542.00
25.10.2024	81.80	80.22	80.79	80.34	3,086,180.00
28.10.2024	81.48	80.47	81.16	80.76	2,491,740.00
29.10.2024	80.39	78.51	79.77	79.37	3,805,987.00
30.10.2024	79.92	78.59	79.25	78.74	2,589,129.00
31.10.2024	79.51	78.15	78.99	78.66	4,584,315.00
04.11.2024	79.37	77.80	78.63	78.84	3,487,749.00
05.11.2024	79.45	77.72	79.35	77.92	4,378,738.00
06.11.2024	81.08	79.78	80.21	80.87	5,542,957.00
07.11.2024	83.83	81.50	82.44	83.68	6,082,621.00
11.11.2024	97.35	92.30	92.42	97.18	8,266,271.00
12.11.2024	99.51	96.91	97.16	99.15	7,142,166.00
13.11.2024	100.59	97.60	98.05	97.88	6,464,939.00
14.11.2024	97.06	94.11	96.54	94.46	7,273,441.00
15.11.2024	96.38	92.73	94.80	94.20	5,912,676.00
18.11.2024	96.74	90.96	94.57	91.88	8,586,853.00
19.11.2024	91.78	89.67	90.58	90.79	5,704,727.00
20.11.2024	92.49	90.61	91.30	92.45	5,019,065.00
21.11.2024	94.35	92.52	93.00	94.02	4,347,638.00
22.11.2024	94.50	92.33	94.32	92.77	4,057,921.00
25.11.2024	94.90	92.68	93.11	93.12	8,622,133.00
26.11.2024	96.70	93.97	93.97	96.44	4,690,223.00
27.11.2024	96.79	93.86	96.68	94.06	3,833,910.00
29.11.2024	95.47	94.11	94.33	95.05	2,124,124.00
02.12.2024	97.18	94.93	95.36	95.32	4,349,097.00
03.12.2024	95.79	93.38	95.00	95.29	3,715,481.00
04.12.2024	98.50	96.05	96.99	98.19	4,962,948.00
05.12.2024	99.74	97.70	98.31	98.46	3,938,073.00
06.12.2024	99.71	98.10	98.52	99.21	3,217,417.00
09.12.2024	100.40	96.20	99.71	97.04	4,258,907.00
10.12.2024	98.37	96.06	96.52	97.13	3,905,172.00
11.12.2024	98.68	97.03	98.00	98.04	3,367,700.00
12.12.2024	98.90	97.25	98.04	98.60	2,851,422.00
13.12.2024	99.19	96.86	98.29	97.95	3,150,372.00
16.12.2024	98.50	97.03	98.21	98.16	3,784,698.00
17.12.2024	99.37	97.01	98.16	97.62	3,982,324.00
18.12.2024	98.57	92.83	98.05	93.36	5,454,567.00
19.12.2024	96.86	94.23	95.94	94.85	4,533,497.00
20.12.2024	97.83	93.36	93.72	97.19	13,241,990.00
23.12.2024	97.07	95.34	96.93	96.42	2,983,755.00
24.12.2024	97.83	96.32	96.65	97.81	1,764,831.00
26.12.2024	97.60	96.73	97.16	97.29	1,661,179.00
27.12.2024	96.51	94.80	96.51	96.08	2,573,474.00
30.12.2024	95.73	94.00	94.88	95.13	2,127,641.00
31.12.2024	96.00	93.87	95.79	94.48	2,125,537.00
06.01.2025	101.00	97.12	100.88	97.94	4,189,719.00
07.01.2025	98.00	94.40	97.69	95.93	3,944,649.00
08.01.2025	96.27	93.33	95.20	96.04	4,685,961.00
10.01.2025	95.67	94.15	95.44	94.56	3,950,873.00
13.01.2025	94.35	92.64	93.97	93.83	4,127,770.00
14.01.2025	93.33	90.80	92.57	92.49	5,416,272.00
15.01.2025	94.16	92.76	93.88	93.06	4,798,528.00
16.01.2025	94.85	93.41	93.92	94.05	2,895,419.00
17.01.2025	96.09	93.88	96.09	94.23	4,807,232.00
21.01.2025	97.28	94.82	95.65	97.20	3,621,057.00
22.01.2025	98.34	96.59	98.00	98.24	3,521,915.00
23.01.2025	98.07	95.94	97.65	97.45	3,388,591.00
24.01.2025	97.57	96.11	97.57	96.90	4,105,955.00
27.01.2025	98.32	94.10	94.91	96.77	4,160,317.00
28.01.2025	100.38	95.55	96.53	99.83	4,376,576.00
29.01.2025	100.21	98.20	99.92	99.33	3,102,997.00
30.01.2025	102.17	100.02	100.41	100.93	4,110,586.00
31.01.2025	102.87	100.47	101.14	100.88	4,088,817.00
03.02.2025	100.38	98.12	98.87	100.18	1,111,874.00
04.02.2025	102.83	100.70	101.00	102.78	3,890,359.00
05.02.2025	104.24	101.85	103.15	104.20	2,282,143.00
06.02.2025	105.82	103.96	105.40	104.72	6,586,421.00
07.02.2025	110.53	102.37	109.49	107.66	11,154,390.00
10.02.2025	110.99	107.45	108.64	109.55	5,041,421.00
11.02.2025	110.33	107.81	109.50	108.33	4,427,632.00
12.02.2025	107.80	104.27	107.03	107.70	4,411,410.00
13.02.2025	109.36	107.61	108.99	109.30	1,643,303.00
14.02.2025	112.37	108.72	110.27	111.64	4,974,074.00
18.02.2025	114.82	112.46	112.70	114.26	6,659,482.00
19.02.2025	114.63	111.88	114.11	114.57	4,737,927.00
20.02.2025	114.53	110.83	113.80	114.21	6,894,467.00
21.02.2025	114.57	109.93	113.96	110.02	5,149,712.00
24.02.2025	110.02	107.33	109.32	108.69	5,411,224.00
25.02.2025	108.57	105.78	108.08	108.06	4,335,563.00
26.02.2025	110.29	107.83	108.46	109.02	3,798,434.00
27.02.2025	111.31	107.00	109.97	107.09	4,293,704.00
28.02.2025	108.26	105.89	106.98	108.01	5,092,965.00
03.03.2025	110.67	106.04	108.82	106.54	5,288,884.00
04.03.2025	107.71	103.93	106.81	106.48	5,421,978.00
05.03.2025	107.50	103.72	105.38	106.80	4,915,229.00
06.03.2025	106.68	101.50	105.65	101.72	4,436,345.00
07.03.2025	102.35	98.05	102.00	101.28	5,555,419.00
10.03.2025	99.54	95.72	99.32	96.04	5,565,616.00
11.03.2025	99.93	95.50	96.49	98.28	6,310,715.00
12.03.2025	100.85	97.61	99.53	97.93	4,299,935.00
13.03.2025	97.50	93.27	97.40	93.42	4,261,511.00
14.03.2025	96.69	94.00	94.64	96.25	3,972,844.00
17.03.2025	97.49	95.58	95.74	96.67	4,145,469.00
18.03.2025	97.29	94.81	96.08	96.91	3,481,369.00
19.03.2025	99.18	97.06	97.32	98.17	4,319,668.00
20.03.2025	99.59	97.11	97.14	98.45	4,248,852.00
21.03.2025	98.73	95.94	97.32	98.65	5,778,320.00
24.03.2025	100.29	98.81	100.00	99.62	4,046,873.00
25.03.2025	102.22	99.54	99.72	102.09	3,422,575.00
26.03.2025	102.34	100.42	101.62	101.01	2,997,052.00
27.03.2025	100.97	98.99	100.26	99.54	3,357,334.00
28.03.2025	99.48	95.37	99.07	96.60	4,350,962.00
31.03.2025	96.97	93.26	94.46	96.26	6,284,844.00
01.04.2025	96.83	94.54	95.22	96.67	4,107,332.00
02.04.2025	98.40	95.00	95.08	98.08	3,428,812.00
03.04.2025	93.48	89.33	92.76	89.44	8,694,912.00
04.04.2025	87.79	84.28	86.51	84.71	9,558,221.00
07.04.2025	91.38	81.70	82.32	88.00	10,873,810.00
08.04.2025	91.92	86.82	91.66	88.15	9,064,441.00
09.04.2025	100.50	87.83	88.81	99.93	9,070,778.00
10.04.2025	98.19	93.58	97.26	96.32	6,805,578.00
11.04.2025	98.18	94.97	96.01	97.73	5,502,456.00
14.04.2025	100.50	95.36	99.89	96.85	4,613,938.00
15.04.2025	99.24	97.19	97.39	99.20	3,446,232.00
16.04.2025	98.60	94.80	97.20	96.07	5,677,232.00
17.04.2025	97.35	95.80	96.82	96.13	2,978,878.00
21.04.2025	95.71	91.33	94.87	92.72	3,070,989.00
22.04.2025	95.06	91.24	93.51	94.37	4,340,390.00
23.04.2025	99.54	96.29	97.45	97.00	4,328,208.00
24.04.2025	101.19	96.75	96.99	100.72	4,085,369.00
25.04.2025	101.92	99.99	100.27	101.80	3,349,173.00
28.04.2025	103.08	100.94	102.39	102.64	3,078,614.00
29.04.2025	104.54	101.97	102.02	104.21	3,124,956.00
30.04.2025	103.98	100.34	101.86	103.76	5,442,449.00
01.05.2025	106.41	104.14	104.88	104.21	4,084,097.00
02.05.2025	106.65	104.63	105.71	106.18	3,794,615.00
05.05.2025	109.33	104.46	104.57	108.69	5,438,781.00
06.05.2025	108.51	105.43	105.99	107.14	4,768,355.00
07.05.2025	107.44	105.47	106.04	106.72	6,591,307.00
08.05.2025	99.27	93.25	97.60	97.74	15,625,270.00
09.05.2025	98.38	95.42	98.33	97.42	4,893,314.00
12.05.2025	102.13	99.19	99.85	102.04	6,248,759.00
13.05.2025	105.50	101.28	101.49	105.05	5,765,092.00
14.05.2025	105.97	102.68	105.10	103.23	4,513,069.00
15.05.2025	103.39	101.34	102.50	102.56	4,679,706.00
16.05.2025	105.11	102.69	103.23	104.59	4,503,660.00
19.05.2025	104.95	103.50	103.56	104.75	3,561,765.00
20.05.2025	104.89	103.20	104.89	104.79	3,955,559.00
21.05.2025	104.78	102.75	103.69	102.84	4,400,079.00
22.05.2025	104.69	103.08	103.33	103.62	3,651,465.00
23.05.2025	103.53	101.58	102.16	103.16	3,768,605.00
27.05.2025	106.06	104.17	104.20	104.74	4,248,985.00
28.05.2025	105.58	104.22	104.74	104.51	3,733,984.00
29.05.2025	105.50	100.89	105.22	102.04	4,610,719.00
30.05.2025	102.48	100.54	102.20	101.78	17,092,070.00
02.06.2025	102.52	99.85	101.10	102.47	5,240,893.00
03.06.2025	103.17	102.06	102.26	102.88	3,399,329.00
04.06.2025	102.84	101.32	102.50	101.62	3,392,665.00
05.06.2025	103.98	101.75	102.07	103.50	3,362,906.00
06.06.2025	105.20	103.72	104.32	104.94	3,245,732.00
09.06.2025	105.00	101.94	104.73	102.08	3,887,656.00
10.06.2025	102.90	101.07	102.32	101.63	3,781,451.00
11.06.2025	104.01	100.14	101.42	102.02	4,217,140.00
12.06.2025	102.79	101.47	101.83	101.66	2,944,955.00
13.06.2025	103.34	100.31	100.78	100.83	3,422,734.00
16.06.2025	103.23	101.10	101.10	101.95	3,518,601.00
17.06.2025	104.50	101.30	101.53	102.88	4,083,459.00
18.06.2025	103.40	99.84	103.25	100.82	4,336,185.00
20.06.2025	101.99	98.86	101.32	99.85	6,898,091.00
23.06.2025	103.46	98.60	99.78	103.15	4,509,592.00
24.06.2025	104.99	103.39	104.32	104.42	3,540,218.00
25.06.2025	105.79	103.52	104.87	103.69	2,640,893.00
26.06.2025	104.74	103.10	103.73	103.86	2,810,540.00
27.06.2025	104.47	102.94	103.92	103.11	5,640,358.00
30.06.2025	105.96	103.40	103.90	105.72	4,069,547.00
01.07.2025	105.85	100.91	105.36	102.43	6,135,534.00
02.07.2025	102.65	100.91	101.81	102.21	3,747,350.00
03.07.2025	106.11	102.62	102.68	105.66	2,863,721.00
07.07.2025	107.56	105.02	105.60	106.65	4,760,173.00
08.07.2025	107.82	103.36	106.97	107.54	5,286,761.00
09.07.2025	108.77	105.62	108.65	107.65	4,441,099.00
10.07.2025	108.09	99.91	107.71	100.20	5,957,216.00
11.07.2025	100.62	98.70	100.00	99.06	4,128,253.00
14.07.2025	103.56	99.25	99.36	102.97	6,018,045.00
15.07.2025	105.44	103.38	103.40	104.93	4,171,563.00
16.07.2025	105.19	101.55	104.93	103.44	3,509,016.00
17.07.2025	105.46	103.35	103.50	104.92	3,478,965.00
18.07.2025	106.57	104.72	105.71	105.42	3,639,260.00
21.07.2025	107.52	104.36	105.16	106.94	3,530,541.00
22.07.2025	107.40	104.64	106.93	104.81	2,947,455.00
23.07.2025	105.14	103.14	104.91	105.06	2,580,416.00
24.07.2025	106.19	104.03	105.31	104.77	2,438,105.00
25.07.2025	105.85	104.72	105.23	104.82	2,086,573.00
28.07.2025	106.21	104.12	104.98	104.88	2,127,884.00
29.07.2025	106.95	103.21	105.63	104.77	3,244,627.00
30.07.2025	104.88	99.78	104.88	101.71	5,318,431.00
31.07.2025	102.60	99.67	102.26	99.90	4,306,072.00
01.08.2025	99.38	96.82	99.38	97.36	4,707,177.00
04.08.2025	99.35	96.54	97.82	98.55	5,332,701.00
05.08.2025	99.40	96.12	98.45	96.21	4,031,440.00
06.08.2025	97.59	96.30	96.99	96.58	7,635,150.00
07.08.2025	75.35	70.12	74.30	75.30	45,224,090.00
08.08.2025	76.71	72.83	76.11	74.39	16,983,670.00
11.08.2025	76.90	73.81	74.02	74.57	13,414,220.00
12.08.2025	78.99	74.98	75.00	78.47	15,374,130.00
13.08.2025	80.10	78.05	79.88	79.33	14,108,520.00
14.08.2025	78.60	76.82	78.05	77.25	11,784,940.00
15.08.2025	79.82	77.04	77.68	79.11	10,858,080.00
18.08.2025	81.20	78.94	79.57	80.76	12,251,160.00
19.08.2025	81.28	77.10	81.28	78.09	15,002,040.00
20.08.2025	80.30	77.30	78.09	79.61	12,243,620.00
21.08.2025	79.11	76.86	78.91	77.75	9,912,964.00
22.08.2025	80.62	78.21	78.31	80.02	6,169,921.00
25.08.2025	79.99	77.61	79.90	77.64	7,244,427.00
26.08.2025	78.33	77.21	77.95	77.65	6,109,180.00
27.08.2025	78.34	77.51	78.04	78.13	5,702,834.00
28.08.2025	79.41	77.94	78.18	79.29	4,923,661.00
29.08.2025	79.51	78.32	79.17	78.77	4,454,993.00
02.09.2025	77.26	75.00	75.24	76.93	7,347,802.00
03.09.2025	77.13	76.10	76.73	76.58	4,851,965.00
04.09.2025	76.63	75.11	76.26	76.44	6,122,877.00
05.09.2025	79.49	76.88	76.91	78.83	10,494,390.00
08.09.2025	80.40	79.18	79.18	80.36	6,724,204.00
09.09.2025	80.40	79.25	80.40	79.84	4,477,960.00
10.09.2025	80.60	78.90	79.93	79.48	5,895,577.00
11.09.2025	81.22	79.68	80.04	80.89	6,925,278.00
12.09.2025	81.27	79.65	80.93	79.68	4,422,700.00

צרו איתנו קשר *5988