גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	183.855	183.855	183.855	183.855	0.00
15:50	181.245	181.245	181.245	181.245	83,292.00
16:00	182.58	182.58	182.58	182.58	121,329.00
16:10	180.96	180.96	180.96	180.96	125,441.00
16:20	181.34	181.34	181.34	181.34	116,193.00
16:30	181.79	181.79	181.79	181.79	68,606.00
16:40	182.16	182.16	182.16	182.16	75,806.00
16:50	181.85	181.85	181.85	181.85	54,654.00
17:00	180.42	180.42	180.42	180.42	84,720.00
17:10	179.82	179.82	179.82	179.82	84,141.00
17:20	179.63	179.63	179.63	179.63	69,174.00
17:30	179.28	179.28	179.28	179.28	72,215.00
17:40	179.22	179.22	179.22	179.22	67,130.00
17:50	179.31	179.31	179.31	179.31	64,785.00
18:00	180.445	180.445	180.445	180.445	81,918.00
18:10	179.87	179.87	179.87	179.87	156,453.00
18:20	180.29	180.29	180.29	180.29	119,495.00
18:30	179.64	179.64	179.64	179.64	86,212.00
18:40	179.7164	179.7164	179.7164	179.7164	44,183.00
18:50	179.785	179.785	179.785	179.785	50,434.00
19:00	179.75	179.75	179.75	179.75	61,244.00
19:10	179.595	179.595	179.595	179.595	72,988.00
19:20	178.55	178.55	178.55	178.55	53,872.00
19:30	177.96	177.96	177.96	177.96	93,271.00
19:40	178.63	178.63	178.63	178.63	53,716.00
19:50	177.89	177.89	177.89	177.89	55,659.00
20:00	178.7428	178.7428	178.7428	178.7428	114,251.00
20:10	178.505	178.505	178.505	178.505	100,480.00
20:20	178.71	178.71	178.71	178.71	95,550.00
20:30	178.74	178.74	178.74	178.74	49,261.00
20:40	178.19	178.19	178.19	178.19	122,941.00
20:50	178.29	178.29	178.29	178.29	61,027.00
21:00	178.38	178.38	178.38	178.38	81,009.00
21:10	178.18	178.18	178.18	178.18	108,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 17:00	177.39	174.91	174.91	177.28	4,145,963.00
23.10.2026 17:30	179.17	177.355	177.355	179.12	6,432,578.00
23.10.2026 18:00	179.09	177.53	178.96	178.48	8,680,344.00
23.10.2026 18:30	179.215	178.38	178.47	179.16	7,840,430.00
23.10.2026 19:00	179.11	177.535	179.07	177.92	8,220,659.00
23.10.2026 19:30	178.235	177.26	177.88	178.17	9,445,808.00
23.10.2026 20:00	178.13	177.46	178.13	177.715	10,683,935.00
23.10.2026 20:30	178.125	177.46	177.815	178.105	13,623,184.00
23.10.2026 21:00	178.57	177.975	178.1	178.34	12,575,741.00
23.10.2026 21:30	179.26	178.26	178.31	179.115	16,902,950.00
23.10.2026 22:00	179.49	178.95	179.16	179.25	18,075,935.00
23.10.2026 22:30	180.04	179.285	179.285	180.04	13,979,768.00
26.10.2026 15:30	181.61	179.255	181.34	179.705	1,373,142.00
26.10.2026 16:00	183.38	178.405	178.405	183.325	3,045,859.00
26.10.2026 16:30	184.44	182.95	183.39	184.243	5,943,068.00
26.10.2026 17:00	184.69	183.285	184.535	183.885	9,717,132.00
26.10.2026 17:30	183.91	183	183.91	183.14	10,082,076.00
26.10.2026 18:00	183.22	182.665	182.825	183.06	9,678,928.00
26.10.2026 18:30	183.77	182.8362	183.13	183.77	10,420,951.00
26.10.2026 19:00	184.18	183.58	183.83	183.8199	9,910,648.00
26.10.2026 19:30	184.1	183.5	183.825	184.005	14,715,936.00
26.10.2026 20:00	184.7	184.04	184.05	184.675	10,595,967.00
26.10.2026 20:30	184.76	183.745	184.63	183.75	13,344,971.00
26.10.2026 21:00	183.83	183.17	183.78	183.33	15,535,146.00
26.10.2026 21:30	183.65	183.17	183.35	183.32	21,805,218.00
27.10.2026 15:30	185.71	181.445	181.445	184.32	3,971,608.00
27.10.2026 16:00	184.02	182.515	183.95	182.97	6,097,711.00
27.10.2026 16:30	184.16	182.985	182.985	184.16	7,347,502.00
27.10.2026 17:00	185.06	184.1	184.19	184.86	8,272,073.00
27.10.2026 17:30	185.405	184.435	184.78	185.36	9,293,424.00
27.10.2026 18:00	186.3	185.355	185.41	185.7	9,337,500.00
27.10.2026 18:30	185.98	185.32	185.79	185.49	9,977,750.00
27.10.2026 19:00	185.565	185.24	185.34	185.33	8,241,081.00
27.10.2026 19:30	185.52	185.025	185.375	185.33	10,158,814.00
27.10.2026 20:00	185.55	185.07	185.2	185.445	16,923,982.00
27.10.2026 20:30	185.51	184.88	185.445	185.28	14,076,490.00
27.10.2026 21:00	185.355	184.475	185.29	184.705	15,380,732.00
27.10.2026 21:30	185.52	184.77	184.77	184.97	23,634,160.00
28.10.2026 15:30	184	180.87	183.52	182.645	2,100,607.00
28.10.2026 16:00	182.125	179.95	182.08	182.07	4,681,505.00
28.10.2026 16:30	182.43	180.24	182.19	180.32	9,296,169.00
28.10.2026 17:00	180.62	178.9381	180.26	179.37	14,920,641.00
28.10.2026 17:30	180.66	179.115	179.32	180.245	18,983,859.00
28.10.2026 18:00	180.73	179.13	180.46	179.57	22,980,007.00
28.10.2026 18:30	179.89	179.4	179.71	179.63	26,108,932.00
28.10.2026 19:00	179.785	177.855	179.785	178.39	24,083,809.00
28.10.2026 19:30	179.49	177.625	178.5475	179.4663	37,950,754.00
28.10.2026 20:00	179.13	177.43	179.13	177.97	45,635,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	85.00	83.56	84.85	84.22	4,188,938.00
30.10.2025	85.60	84.17	84.54	84.20	3,689,631.00
31.10.2025	86.83	84.00	84.21	86.43	3,535,363.00
03.11.2025	87.65	84.88	86.18	87.52	3,430,759.00
04.11.2025	86.84	84.42	86.50	85.22	4,545,675.00
05.11.2025	86.31	84.00	84.77	85.99	6,272,613.00
06.11.2025	81.69	75.50	75.65	80.54	8,796,723.00
07.11.2025	81.98	79.55	79.69	81.79	5,157,911.00
10.11.2025	82.61	80.27	82.30	82.28	4,813,468.00
11.11.2025	84.24	82.09	82.28	83.66	3,815,844.00
12.11.2025	84.03	81.75	83.48	82.14	3,473,997.00
13.11.2025	82.55	80.94	81.45	81.03	3,682,249.00
14.11.2025	83.26	79.75	80.09	82.31	3,907,273.00
17.11.2025	82.96	81.78	82.10	81.94	3,298,154.00
18.11.2025	82.26	79.14	81.50	80.15	4,971,811.00
19.11.2025	80.37	79.32	79.82	79.73	3,094,384.00
20.11.2025	81.21	77.79	80.50	78.04	4,460,664.00
21.11.2025	79.50	77.18	77.92	78.86	4,081,173.00
24.11.2025	80.00	78.71	78.89	79.77	7,167,203.00
25.11.2025	81.19	79.30	79.38	80.87	3,036,965.00
26.11.2025	80.86	78.63	80.67	80.55	3,368,039.00
28.11.2025	81.36	80.36	80.92	81.13	1,662,979.00
01.12.2025	82.10	80.49	80.49	81.82	3,101,678.00
02.12.2025	83.26	82.00	82.51	82.94	2,846,260.00
03.12.2025	82.96	81.42	82.21	82.76	4,128,488.00
04.12.2025	85.24	82.41	82.98	85.18	3,831,035.00
05.12.2025	86.94	85.20	85.54	86.92	3,782,704.00
08.12.2025	87.11	83.26	86.96	83.53	4,268,577.00
09.12.2025	84.15	82.15	83.09	83.50	2,921,025.00
10.12.2025	83.22	80.25	83.10	81.60	5,339,037.00
11.12.2025	83.22	81.45	81.60	82.47	3,118,574.00
12.12.2025	82.65	81.66	82.07	82.22	3,173,077.00
15.12.2025	82.83	80.79	82.10	81.52	3,661,740.00
16.12.2025	82.83	81.13	81.13	82.47	3,995,685.00
17.12.2025	81.44	79.38	79.81	79.38	5,224,049.00
18.12.2025	80.57	78.57	80.45	79.75	5,504,190.00
19.12.2025	80.44	79.00	79.73	80.24	16,009,980.00
22.12.2025	81.83	80.13	80.92	81.74	2,842,943.00
23.12.2025	81.71	80.10	81.61	80.66	2,698,164.00
24.12.2025	81.38	80.28	80.63	81.18	953,185.00
26.12.2025	81.64	80.59	80.91	81.56	1,288,859.00
29.12.2025	81.79	80.42	81.28	80.82	3,018,075.00
30.12.2025	80.87	80.28	80.61	80.31	1,492,278.00
31.12.2025	80.41	79.36	80.18	79.41	2,303,052.00
02.01.2026	79.97	77.18	79.97	77.88	5,235,471.00
05.01.2026	79.88	77.83	78.51	77.94	4,662,296.00
06.01.2026	79.20	77.60	77.73	78.44	3,862,737.00
07.01.2026	80.86	78.35	78.83	80.02	5,063,786.00
08.01.2026	79.54	77.75	79.54	78.05	4,715,765.00
09.01.2026	79.37	77.97	78.04	79.22	3,895,796.00
12.01.2026	79.08	77.99	78.92	78.66	2,286,788.00
13.01.2026	79.72	77.76	78.70	78.33	4,185,524.00
14.01.2026	78.31	75.82	76.54	76.39	7,248,476.00
15.01.2026	78.33	76.19	76.54	76.32	4,545,948.00
16.01.2026	76.61	75.14	76.54	75.38	6,483,600.00
20.01.2026	75.60	73.55	74.11	75.46	4,913,310.00
21.01.2026	76.02	74.71	75.81	75.75	4,452,950.00
22.01.2026	77.81	76.33	76.48	77.62	3,534,802.00
23.01.2026	85.04	81.10	83.50	81.64	6,778,691.00
26.01.2026	83.13	81.04	81.65	83.07	4,180,673.00
27.01.2026	83.56	81.26	83.21	81.71	3,770,713.00
28.01.2026	82.55	81.64	82.16	82.08	2,861,307.00
29.01.2026	82.11	79.76	81.51	81.51	4,595,383.00
30.01.2026	81.48	80.18	80.64	81.26	4,108,508.00
02.02.2026	82.36	80.15	80.86	81.29	5,645,706.00
03.02.2026	81.22	77.79	80.73	79.30	4,836,936.00
04.02.2026	81.45	77.80	78.52	81.12	4,795,376.00
05.02.2026	81.78	78.03	80.95	78.93	8,350,525.00
06.02.2026	83.52	77.31	81.45	82.76	10,582,570.00
09.02.2026	86.17	81.37	82.21	85.93	6,702,656.00
10.02.2026	87.48	85.17	86.35	85.53	3,545,955.00
11.02.2026	88.29	84.20	85.42	87.82	5,709,174.00
12.02.2026	88.60	82.97	87.55	84.26	4,126,229.00
13.02.2026	86.53	83.60	84.55	85.56	5,606,186.00
17.02.2026	85.42	81.05	85.17	81.69	4,184,288.00
18.02.2026	81.26	79.34	80.87	80.69	3,949,144.00
19.02.2026	81.77	80.24	81.13	81.67	3,395,294.00
20.02.2026	83.08	79.41	81.33	80.00	4,654,546.00
23.02.2026	79.48	74.65	78.42	75.60	6,159,897.00
24.02.2026	77.05	74.31	75.37	75.23	6,247,024.00
25.02.2026	77.60	74.35	74.50	77.35	3,892,959.00
26.02.2026	79.72	76.87	77.47	79.20	3,997,314.00
27.02.2026	79.12	76.64	77.30	79.03	3,431,786.00
02.03.2026	79.77	77.56	78.29	79.18	3,459,485.00
03.03.2026	81.98	77.19	77.26	81.10	4,329,608.00
04.03.2026	83.97	80.97	81.04	82.79	4,435,004.00
05.03.2026	84.73	82.25	82.53	84.42	3,816,996.00
06.03.2026	84.48	82.90	83.99	83.67	2,982,796.00
09.03.2026	84.60	82.20	83.08	83.81	4,854,823.00
10.03.2026	85.05	81.62	84.46	84.20	3,832,322.00
11.03.2026	85.36	82.35	84.30	83.48	3,944,819.00
12.03.2026	85.07	82.31	82.90	84.40	3,884,371.00
13.03.2026	85.10	82.81	84.40	83.44	2,812,394.00
16.03.2026	85.86	83.97	84.39	84.49	4,319,643.00
17.03.2026	86.42	83.06	84.63	83.16	2,944,567.00
18.03.2026	84.33	82.20	82.50	83.39	3,318,134.00
19.03.2026	84.95	82.29	83.45	83.12	3,397,705.00
20.03.2026	82.96	80.27	82.96	81.40	14,937,330.00
23.03.2026	83.72	81.22	82.01	82.77	3,858,312.00
24.03.2026	82.79	79.12	82.33	79.34	4,497,330.00
25.03.2026	81.52	78.46	80.13	78.89	4,179,014.00
26.03.2026	81.70	78.29	78.87	81.03	2,433,414.00
27.03.2026	79.69	76.42	79.69	78.20	6,036,198.00
30.03.2026	80.94	78.31	78.31	79.05	4,592,493.00
31.03.2026	81.83	79.56	79.60	81.72	4,386,894.00
01.04.2026	82.14	80.00	81.72	81.15	3,579,206.00
02.04.2026	82.56	80.02	81.08	82.53	3,011,942.00
06.04.2026	83.38	81.83	82.74	82.29	2,543,107.00
07.04.2026	83.95	81.63	81.83	83.72	3,741,335.00
08.04.2026	86.14	82.29	84.83	83.51	4,055,783.00
09.04.2026	83.71	79.58	83.23	80.66	4,470,441.00
10.04.2026	80.52	76.01	80.52	76.70	7,926,764.00
13.04.2026	78.80	76.11	76.95	78.74	4,873,508.00
14.04.2026	80.02	77.72	79.06	78.70	4,511,143.00
15.04.2026	80.05	77.41	78.82	79.64	4,481,006.00
16.04.2026	82.50	79.89	79.89	82.40	3,875,587.00
17.04.2026	84.25	81.02	83.95	81.84	3,744,248.00
20.04.2026	83.33	81.47	81.87	82.60	2,869,113.00
21.04.2026	85.68	82.10	82.23	85.26	3,860,876.00
22.04.2026	87.64	85.78	86.19	87.09	3,290,597.00
23.04.2026	85.35	81.81	85.06	82.76	4,063,532.00
24.04.2026	84.56	82.50	83.10	84.34	4,328,735.00
27.04.2026	86.75	83.78	84.10	85.67	4,214,572.00
28.04.2026	87.44	85.44	86.74	85.72	3,061,932.00
29.04.2026	86.39	84.43	85.42	86.11	2,204,409.00
30.04.2026	85.22	82.43	85.22	84.31	4,500,972.00
01.05.2026	86.75	84.97	86.12	86.29	3,015,125.00
05.05.2026	90.29	88.54	89.70	89.92	3,052,263.00
06.05.2026	90.11	87.29	88.53	89.95	5,243,016.00
07.05.2026	112.39	104.51	105.00	107.97	12,510,140.00
08.05.2026	114.66	106.67	107.30	114.07	7,029,152.00
11.05.2026	115.49	112.23	112.50	115.44	4,774,787.00
12.05.2026	116.46	113.16	115.19	113.87	3,463,932.00
13.05.2026	117.83	112.71	113.53	117.69	2,791,503.00
14.05.2026	121.97	115.77	117.95	121.86	3,008,236.00
15.05.2026	123.33	119.49	121.74	122.78	2,810,818.00
18.05.2026	126.61	120.87	121.69	126.50	4,429,021.00
19.05.2026	128.20	123.76	127.88	127.64	5,101,795.00
20.05.2026	130.36	125.33	125.91	130.00	4,546,841.00
21.05.2026	129.70	127.40	128.59	129.46	3,199,974.00
22.05.2026	134.19	128.60	130.00	133.93	4,297,236.00
26.05.2026	134.91	130.60	133.37	133.96	3,734,925.00
27.05.2026	131.49	126.78	130.00	127.93	4,928,176.00
28.05.2026	129.93	126.61	128.47	129.70	4,411,291.00
29.05.2026	138.10	129.00	129.89	137.97	8,229,312.00
01.06.2026	147.49	140.25	141.16	147.14	5,374,064.00
02.06.2026	149.03	141.75	144.34	148.86	5,328,007.00
03.06.2026	148.41	143.39	145.38	146.48	5,586,236.00
04.06.2026	150.07	144.32	146.20	149.67	3,933,834.00
05.06.2026	149.05	143.46	149.04	144.68	5,719,316.00
08.06.2026	147.00	142.51	145.78	143.04	3,993,399.00
09.06.2026	144.30	133.05	143.13	138.39	5,732,980.00
10.06.2026	141.30	137.01	137.80	138.88	4,222,437.00
11.06.2026	146.31	139.48	141.01	145.06	4,963,783.00
12.06.2026	146.38	142.15	144.15	146.30	3,438,858.00
15.06.2026	149.50	143.98	146.32	149.49	3,791,374.00
16.06.2026	148.88	144.33	148.88	147.02	3,673,202.00
17.06.2026	148.00	141.69	145.73	144.14	5,636,117.00
18.06.2026	147.20	139.79	143.39	144.73	16,840,950.00
22.06.2026	149.19	143.59	146.39	145.39	4,366,742.00
23.06.2026	148.36	143.47	144.83	148.00	4,253,979.00
24.06.2026	148.82	144.57	148.00	145.28	3,268,268.00
25.06.2026	151.97	144.96	144.98	149.93	4,775,907.00
26.06.2026	152.77	147.55	150.81	151.35	7,680,888.00
29.06.2026	159.04	152.13	153.00	155.42	5,264,906.00
30.06.2026	154.47	150.73	151.33	153.62	5,347,725.00
01.07.2026	159.80	152.54	154.44	158.98	3,517,894.00
02.07.2026	158.96	156.20	158.64	156.25	3,353,780.00
06.07.2026	163.57	153.96	154.99	162.35	3,866,865.00
07.07.2026	163.21	155.68	162.46	158.67	4,316,742.00
08.07.2026	159.45	154.42	157.07	154.93	982,564.00
09.07.2026	164.01	152.25	153.69	163.73	3,486,805.00
10.07.2026	165.28	156.78	163.95	156.96	1,470,276.00
13.07.2026	161.95	155.72	157.68	160.62	2,840,247.00
14.07.2026	167.22	158.06	158.06	166.83	3,488,404.00
15.07.2026	170.35	163.03	169.39	164.51	3,973,772.00
16.07.2026	165.00	159.08	164.07	160.78	2,938,112.00
17.07.2026	163.83	158.93	160.50	161.61	3,613,532.00
20.07.2026	164.57	160.00	160.24	160.36	3,027,900.00
21.07.2026	163.50	156.02	163.38	158.10	3,879,860.00
22.07.2026	159.00	154.51	158.20	155.05	3,462,099.00
23.07.2026	156.49	150.92	155.29	151.54	3,653,168.00
24.07.2026	154.32	151.54	152.70	152.25	1,376,916.00
27.07.2026	157.13	151.68	155.41	152.38	3,591,795.00
28.07.2026	153.24	146.12	152.29	149.98	4,465,282.00
29.07.2026	154.97	143.77	148.16	153.22	8,924,063.00
30.07.2026	169.26	152.23	166.14	154.25	7,449,007.00
31.07.2026	162.57	153.61	155.21	161.95	4,718,903.00
03.08.2026	164.50	159.37	163.00	163.21	4,229,067.00
04.08.2026	169.10	162.80	164.59	168.29	4,724,176.00
05.08.2026	172.09	163.94	170.35	164.13	3,561,105.00
06.08.2026	162.73	158.27	160.07	160.11	3,910,261.00
07.08.2026	165.50	158.55	165.00	159.64	2,942,950.00
10.08.2026	167.19	159.64	159.75	164.21	2,985,676.00
11.08.2026	163.92	160.74	163.09	161.89	2,978,533.00
12.08.2026	165.11	160.00	161.48	160.84	2,775,277.00
13.08.2026	165.75	160.14	162.64	165.44	2,824,610.00
14.08.2026	165.75	159.10	165.50	160.01	2,221,520.00
17.08.2026	160.43	155.57	159.55	155.85	2,793,101.00
18.08.2026	159.97	155.70	156.05	158.01	3,005,370.00
19.08.2026	158.49	151.67	157.72	152.85	2,908,155.00
20.08.2026	154.40	150.16	152.01	150.79	4,256,538.00
21.08.2026	154.11	148.27	151.70	153.51	3,120,387.00
24.08.2026	153.85	150.40	152.65	151.99	2,429,423.00
25.08.2026	154.33	151.67	152.81	153.66	2,617,833.00
26.08.2026	158.44	149.50	151.52	157.54	2,194,224.00
27.08.2026	173.89	159.88	160.24	172.78	4,229,550.00
28.08.2026	172.80	162.68	172.58	166.00	3,422,469.00
31.08.2026	172.51	165.73	165.73	170.93	5,634,159.00
01.09.2026	169.93	160.60	167.52	161.85	4,039,005.00
02.09.2026	162.19	151.82	162.19	154.54	3,989,213.00
03.09.2026	158.69	154.48	158.47	156.36	2,364,057.00
04.09.2026	158.47	154.00	155.00	156.29	2,289,457.00
08.09.2026	157.73	152.00	153.44	157.47	2,781,534.00
09.09.2026	158.84	156.04	157.71	157.22	2,084,403.00
10.09.2026	161.98	154.00	156.23	158.85	2,539,982.00
11.09.2026	159.30	155.18	158.06	156.07	1,999,957.00
14.09.2026	170.95	160.08	162.22	170.18	4,272,753.00
15.09.2026	174.05	167.40	168.74	172.37	3,005,676.00
16.09.2026	174.50	168.52	169.48	171.77	2,994,617.00
17.09.2026	176.10	167.77	170.24	172.58	3,588,544.00
18.09.2026	172.94	166.09	172.94	169.84	11,811,200.00
21.09.2026	175.69	167.41	169.84	175.23	2,437,165.00
22.09.2026	176.09	170.24	176.00	174.26	2,346,658.00
23.09.2026	179.35	173.37	176.00	178.74	1,964,199.00
24.09.2026	181.36	176.78	178.70	178.67	2,838,925.00
25.09.2026	177.78	172.83	177.78	173.46	1,899,545.00
28.09.2026	176.90	169.56	170.13	176.33	2,170,000.00
29.09.2026	176.65	172.42	174.31	175.96	1,888,032.00
30.09.2026	180.49	175.54	176.28	178.76	2,553,573.00
01.10.2026	180.00	175.02	179.40	178.72	2,240,954.00
02.10.2026	183.09	180.04	181.36	180.95	2,711,853.00
05.10.2026	184.61	179.41	180.44	184.13	2,352,459.00
06.10.2026	192.41	186.50	186.88	191.27	3,011,242.00
07.10.2026	192.23	188.04	191.05	189.28	2,874,262.00
08.10.2026	191.50	187.83	189.43	189.10	2,311,466.00
09.10.2026	194.95	189.92	191.10	194.75	1,672,842.00
12.10.2026	196.76	191.51	196.76	192.94	1,919,356.00
13.10.2026	197.13	190.30	191.10	190.76	2,119,077.00
14.10.2026	189.39	183.57	186.35	184.05	2,994,672.00
15.10.2026	183.07	178.28	180.55	181.91	2,987,371.00
16.10.2026	182.94	166.75	182.35	169.13	4,308,524.00
19.10.2026	173.31	169.42	171.21	171.50	4,878,827.00
20.10.2026	172.88	166.52	170.50	170.93	2,726,345.00
21.10.2026	175.34	166.22	166.27	174.05	2,219,251.00
22.10.2026	177.71	171.69	174.39	172.98	2,922,170.00
23.10.2026	180.16	171.19	172.88	179.99	2,344,104.00
26.10.2026	184.76	178.29	181.15	183.33	2,528,455.00
27.10.2026	186.32	180.82	181.81	185.00	2,925,893.00

צרו איתנו קשר *5988