גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פורטינט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פורטינט

Fortinet

מניה FTNT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	158.355	158.355	158.355	158.355	0.00
16:50	157.21	157.21	157.21	157.21	34,656.00
17:00	158.4	158.4	158.4	158.4	45,768.00
17:10	158.815	158.815	158.815	158.815	23,895.00
17:20	156.5	156.5	156.5	156.5	18,952.00
17:30	157.175	157.175	157.175	157.175	24,990.00
17:40	156.845	156.845	156.845	156.845	20,497.00
17:50	155.6925	155.6925	155.6925	155.6925	25,266.00
18:00	156.26	156.26	156.26	156.26	40,759.00
18:10	156.2	156.2	156.2	156.2	13,075.00
18:20	155.89	155.89	155.89	155.89	31,268.00
18:30	156.025	156.025	156.025	156.025	25,743.00
18:40	156.57	156.57	156.57	156.57	37,472.00
18:50	156.41	156.41	156.41	156.41	16,588.00
19:00	156.35	156.35	156.35	156.35	16,749.00
19:10	156.525	156.525	156.525	156.525	17,759.00
19:20	156.214	156.214	156.214	156.214	20,218.00
19:30	156.255	156.255	156.255	156.255	16,599.00
19:40	156.34	156.34	156.34	156.34	18,828.00
19:50	155.87	155.87	155.87	155.87	10,496.00
20:00	156.08	156.08	156.08	156.08	14,968.00
20:10	155.36	155.36	155.36	155.36	15,144.00
20:20	155.35	155.35	155.35	155.35	12,265.00
20:30	155.51	155.51	155.51	155.51	15,532.00
20:40	155.25	155.25	155.25	155.25	20,013.00
20:50	155.63	155.63	155.63	155.63	14,113.00
21:00	155.52	155.52	155.52	155.52	22,493.00
21:10	155.76	155.76	155.76	155.76	35,859.00
21:20	155.6	155.6	155.6	155.6	16,657.00
21:30	155.72	155.72	155.72	155.72	34,666.00
21:40	155.896	155.896	155.896	155.896	30,765.00
21:50	155.97	155.97	155.97	155.97	23,213.00
22:00	156.005	156.005	156.005	156.005	23,742.00
22:10	156.185	156.185	156.185	156.185	67,234.00
22:20	155.46	155.46	155.46	155.46	34,579.00
22:30	156.125	156.125	156.125	156.125	21,555.00
22:40	156.43	156.43	156.43	156.43	39,592.00
22:50	156.64	156.64	156.64	156.64	36,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	158.25	156.68	157.4	157.835	2,277,237.00
04.09.2026 17:30	157.73	156.86	157.73	156.86	3,001,605.00
04.09.2026 18:00	156.93	155.77	156.92	155.94	3,976,967.00
04.09.2026 18:30	156.755	155.92	155.94	156.3	3,897,875.00
04.09.2026 19:00	156.775	156.155	156.415	156.595	4,199,826.00
04.09.2026 19:30	156.66	156.23	156.45	156.445	6,215,376.00
04.09.2026 20:00	156.9	156.265	156.48	156.625	10,756,775.00
04.09.2026 20:30	156.63	156.055	156.58	156.26	10,326,762.00
04.09.2026 21:00	156.5	156.2	156.38	156.48	11,795,820.00
04.09.2026 21:30	157.14	156.37	156.52	156.93	12,845,963.00
04.09.2026 22:00	156.91	156.05	156.89	156.3	11,248,436.00
04.09.2026 22:30	156.35	155.83	156.3	156.28	12,847,441.00
08.09.2026 16:30	154.215	152.26	153.525	153.94	879,450.00
08.09.2026 17:00	154.285	152.51	153.72	153.525	1,447,560.00
08.09.2026 17:30	154.39	153.53	153.55	154.23	1,512,154.00
08.09.2026 18:00	155.705	153.84	154.29	155.705	1,753,051.00
08.09.2026 18:30	155.84	154.93	155.63	154.985	3,065,798.00
08.09.2026 19:00	155.27	154.5	155.17	155.08	3,796,425.00
08.09.2026 19:30	155.8	155.165	155.22	155.8	3,892,173.00
08.09.2026 20:00	156.7775	155.91	155.91	156.57	4,172,483.00
08.09.2026 20:30	157.3	156.585	156.72	156.585	5,237,689.00
08.09.2026 21:00	156.74	156.165	156.45	156.385	5,547,394.00
08.09.2026 21:30	157.65	156.3601	156.3601	157.455	7,430,095.00
08.09.2026 22:00	157.6725	157.115	157.29	157.3	8,914,722.00
08.09.2026 22:30	157.415	156.46	157.2	157.36	9,552,374.00
09.09.2026 16:30	158.0999	156.05	157.685	156.8901	583,411.00
09.09.2026 17:00	158.31	156.73	156.905	158.31	1,346,694.00
09.09.2026 17:30	158.76	157.78	158.16	157.84	1,860,670.00
09.09.2026 18:00	158.04	157.1875	158.04	157.82	2,084,984.00
09.09.2026 18:30	158.1699	157.32	158.075	157.62	2,632,950.00
09.09.2026 19:00	157.73	156.67	157.73	156.93	3,143,330.00
09.09.2026 19:30	157.585	156.83	156.9	157.555	3,341,284.00
09.09.2026 20:00	157.405	156.79	157.385	157.26	3,978,790.00
09.09.2026 20:30	157.53	157.19	157.28	157.32	4,563,301.00
09.09.2026 21:00	157.645	157.165	157.355	157.25	5,176,587.00
09.09.2026 21:30	157.42	156.6791	157.255	156.88	5,434,484.00
09.09.2026 22:00	157.005	156.37	156.81	156.76	5,401,263.00
09.09.2026 22:30	157.265	156.31	156.625	157.1	8,497,408.00
10.09.2026 16:30	160.97	154.0001	154.0001	159.595	1,385,851.00
10.09.2026 17:00	160.84	158.845	160.01	159.17	3,053,022.00
10.09.2026 17:30	160.865	159.1	159.11	160.78	3,745,766.00
10.09.2026 18:00	161.13	159.865	160.76	160.93	5,590,604.00
10.09.2026 18:30	161.98	160.37	160.97	160.37	8,791,837.00
10.09.2026 19:00	160.73	159.33	160.23	160.17	8,048,556.00
10.09.2026 19:30	160.34	159.64	160.17	159.835	7,502,729.00
10.09.2026 20:00	159.9575	158.86	159.91	158.86	8,259,184.00
10.09.2026 20:30	159.04	158.49	158.865	158.59	10,534,131.00
10.09.2026 21:00	158.55	157.89	158.48	158.4	9,532,624.00
10.09.2026 21:30	159.185	158.3925	158.45	159.07	10,078,915.00
10.09.2026 22:00	159.43	158.79	159.095	158.79	12,568,691.00
10.09.2026 22:30	159.17	158.555	158.85	158.745	13,974,190.00
11.09.2026 16:30	159.3	156.4	156.602	159.3	1,060,039.00
11.09.2026 17:00	158.94	156.5	158.905	157.04	2,177,518.00
11.09.2026 17:30	157.35	155.665	156.865	156.28	2,376,795.00
11.09.2026 18:00	156.475	155.51	156.285	156.28	2,888,195.00
11.09.2026 18:30	156.5851	155.92	156.47	156.35	4,024,817.00
11.09.2026 19:00	156.56	156.01	156.53	156.05	4,439,693.00
11.09.2026 19:30	156.34	155.81	155.995	155.81	4,709,388.00
11.09.2026 20:00	155.8901	155.235	155.8901	155.525	4,217,625.00
11.09.2026 20:30	155.86	155.18	155.58	155.24	4,784,718.00
11.09.2026 21:00	155.945	155.39	155.56	155.78	5,574,893.00
11.09.2026 21:30	156.12	155.605	155.805	155.605	6,482,079.00
11.09.2026 22:00	156.355	155.46	155.79	156.315	7,967,290.00
11.09.2026 22:30	156.895	156.04	156.46	156.04	9,438,165.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	81.06	79.61	80.25	81.00	5,425,428.00
16.09.2025	81.00	79.49	80.94	79.78	5,581,963.00
17.09.2025	80.87	79.72	79.85	80.29	4,974,140.00
18.09.2025	81.87	80.76	81.41	80.98	3,729,655.00
19.09.2025	84.47	82.17	82.46	84.55	5,506,665.00
22.09.2025	85.12	81.90	83.00	85.02	4,561,758.00
23.09.2025	86.06	84.14	84.61	85.29	2,818,434.00
24.09.2025	86.21	83.58	85.29	83.50	2,239,363.00
25.09.2025	83.01	81.76	82.80	83.28	2,177,372.00
26.09.2025	84.89	82.97	83.20	84.62	1,810,463.00
29.09.2025	85.15	83.60	84.88	84.65	3,346,492.00
30.09.2025	84.99	83.50	84.33	84.08	2,869,573.00
01.10.2025	85.32	83.67	83.92	85.18	3,189,887.00
02.10.2025	86.33	84.66	85.44	86.31	2,393,066.00
03.10.2025	87.22	86.14	86.80	86.38	1,687,298.00
06.10.2025	87.19	85.96	86.35	86.38	2,671,335.00
07.10.2025	87.04	84.65	86.36	84.92	3,188,469.00
08.10.2025	86.73	85.13	85.40	86.46	3,945,915.00
09.10.2025	86.51	84.15	85.70	86.19	2,939,533.00
10.10.2025	87.10	82.98	86.36	83.04	3,525,877.00
13.10.2025	85.19	83.59	84.72	84.20	3,177,964.00
14.10.2025	83.90	82.20	82.50	83.08	3,790,369.00
15.10.2025	84.78	83.07	83.72	83.58	3,294,047.00
16.10.2025	84.34	82.17	83.74	83.14	3,112,183.00
17.10.2025	83.76	82.31	82.59	83.44	3,373,657.00
20.10.2025	84.96	83.05	83.29	84.86	2,850,827.00
21.10.2025	85.12	81.10	83.49	84.78	3,486,436.00
22.10.2025	85.49	84.07	85.00	84.66	3,130,815.00
23.10.2025	85.47	84.33	84.66	84.93	2,020,173.00
24.10.2025	85.86	84.98	85.77	85.56	2,614,824.00
27.10.2025	86.56	85.14	86.13	85.29	3,342,932.00
28.10.2025	87.04	85.00	86.00	85.87	3,926,077.00
29.10.2025	85.00	83.56	84.85	84.22	4,188,938.00
30.10.2025	85.60	84.17	84.54	84.20	3,689,631.00
31.10.2025	86.83	84.00	84.21	86.43	3,535,363.00
03.11.2025	87.65	84.88	86.18	87.52	3,430,759.00
04.11.2025	86.84	84.42	86.50	85.22	4,545,675.00
05.11.2025	86.31	84.00	84.77	85.99	6,272,613.00
06.11.2025	81.69	75.50	75.65	80.54	8,796,723.00
07.11.2025	81.98	79.55	79.69	81.79	5,157,911.00
10.11.2025	82.61	80.27	82.30	82.28	4,813,468.00
11.11.2025	84.24	82.09	82.28	83.66	3,815,844.00
12.11.2025	84.03	81.75	83.48	82.14	3,473,997.00
13.11.2025	82.55	80.94	81.45	81.03	3,682,249.00
14.11.2025	83.26	79.75	80.09	82.31	3,907,273.00
17.11.2025	82.96	81.78	82.10	81.94	3,298,154.00
18.11.2025	82.26	79.14	81.50	80.15	4,971,811.00
19.11.2025	80.37	79.32	79.82	79.73	3,094,384.00
20.11.2025	81.21	77.79	80.50	78.04	4,460,664.00
21.11.2025	79.50	77.18	77.92	78.86	4,081,173.00
24.11.2025	80.00	78.71	78.89	79.77	7,167,203.00
25.11.2025	81.19	79.30	79.38	80.87	3,036,965.00
26.11.2025	80.86	78.63	80.67	80.55	3,368,039.00
28.11.2025	81.36	80.36	80.92	81.13	1,662,979.00
01.12.2025	82.10	80.49	80.49	81.82	3,101,678.00
02.12.2025	83.26	82.00	82.51	82.94	2,846,260.00
03.12.2025	82.96	81.42	82.21	82.76	4,128,488.00
04.12.2025	85.24	82.41	82.98	85.18	3,831,035.00
05.12.2025	86.94	85.20	85.54	86.92	3,782,704.00
08.12.2025	87.11	83.26	86.96	83.53	4,268,577.00
09.12.2025	84.15	82.15	83.09	83.50	2,921,025.00
10.12.2025	83.22	80.25	83.10	81.60	5,339,037.00
11.12.2025	83.22	81.45	81.60	82.47	3,118,574.00
12.12.2025	82.65	81.66	82.07	82.22	3,173,077.00
15.12.2025	82.83	80.79	82.10	81.52	3,661,740.00
16.12.2025	82.83	81.13	81.13	82.47	3,995,685.00
17.12.2025	81.44	79.38	79.81	79.38	5,224,049.00
18.12.2025	80.57	78.57	80.45	79.75	5,504,190.00
19.12.2025	80.44	79.00	79.73	80.24	16,009,980.00
22.12.2025	81.83	80.13	80.92	81.74	2,842,943.00
23.12.2025	81.71	80.10	81.61	80.66	2,698,164.00
24.12.2025	81.38	80.28	80.63	81.18	953,185.00
26.12.2025	81.64	80.59	80.91	81.56	1,288,859.00
29.12.2025	81.79	80.42	81.28	80.82	3,018,075.00
30.12.2025	80.87	80.28	80.61	80.31	1,492,278.00
31.12.2025	80.41	79.36	80.18	79.41	2,303,052.00
02.01.2026	79.97	77.18	79.97	77.88	5,235,471.00
05.01.2026	79.88	77.83	78.51	77.94	4,662,296.00
06.01.2026	79.20	77.60	77.73	78.44	3,862,737.00
07.01.2026	80.86	78.35	78.83	80.02	5,063,786.00
08.01.2026	79.54	77.75	79.54	78.05	4,715,765.00
09.01.2026	79.37	77.97	78.04	79.22	3,895,796.00
12.01.2026	79.08	77.99	78.92	78.66	2,286,788.00
13.01.2026	79.72	77.76	78.70	78.33	4,185,524.00
14.01.2026	78.31	75.82	76.54	76.39	7,248,476.00
15.01.2026	78.33	76.19	76.54	76.32	4,545,948.00
16.01.2026	76.61	75.14	76.54	75.38	6,483,600.00
20.01.2026	75.60	73.55	74.11	75.46	4,913,310.00
21.01.2026	76.02	74.71	75.81	75.75	4,452,950.00
22.01.2026	77.81	76.33	76.48	77.62	3,534,802.00
23.01.2026	85.04	81.10	83.50	81.64	6,778,691.00
26.01.2026	83.13	81.04	81.65	83.07	4,180,673.00
27.01.2026	83.56	81.26	83.21	81.71	3,770,713.00
28.01.2026	82.55	81.64	82.16	82.08	2,861,307.00
29.01.2026	82.11	79.76	81.51	81.51	4,595,383.00
30.01.2026	81.48	80.18	80.64	81.26	4,108,508.00
02.02.2026	82.36	80.15	80.86	81.29	5,645,706.00
03.02.2026	81.22	77.79	80.73	79.30	4,836,936.00
04.02.2026	81.45	77.80	78.52	81.12	4,795,376.00
05.02.2026	81.78	78.03	80.95	78.93	8,350,525.00
06.02.2026	83.52	77.31	81.45	82.76	10,582,570.00
09.02.2026	86.17	81.37	82.21	85.93	6,702,656.00
10.02.2026	87.48	85.17	86.35	85.53	3,545,955.00
11.02.2026	88.29	84.20	85.42	87.82	5,709,174.00
12.02.2026	88.60	82.97	87.55	84.26	4,126,229.00
13.02.2026	86.53	83.60	84.55	85.56	5,606,186.00
17.02.2026	85.42	81.05	85.17	81.69	4,184,288.00
18.02.2026	81.26	79.34	80.87	80.69	3,949,144.00
19.02.2026	81.77	80.24	81.13	81.67	3,395,294.00
20.02.2026	83.08	79.41	81.33	80.00	4,654,546.00
23.02.2026	79.48	74.65	78.42	75.60	6,159,897.00
24.02.2026	77.05	74.31	75.37	75.23	6,247,024.00
25.02.2026	77.60	74.35	74.50	77.35	3,892,959.00
26.02.2026	79.72	76.87	77.47	79.20	3,997,314.00
27.02.2026	79.12	76.64	77.30	79.03	3,431,786.00
02.03.2026	79.77	77.56	78.29	79.18	3,459,485.00
03.03.2026	81.98	77.19	77.26	81.10	4,329,608.00
04.03.2026	83.97	80.97	81.04	82.79	4,435,004.00
05.03.2026	84.73	82.25	82.53	84.42	3,816,996.00
06.03.2026	84.48	82.90	83.99	83.67	2,982,796.00
09.03.2026	84.60	82.20	83.08	83.81	4,854,823.00
10.03.2026	85.05	81.62	84.46	84.20	3,832,322.00
11.03.2026	85.36	82.35	84.30	83.48	3,944,819.00
12.03.2026	85.07	82.31	82.90	84.40	3,884,371.00
13.03.2026	85.10	82.81	84.40	83.44	2,812,394.00
16.03.2026	85.86	83.97	84.39	84.49	4,319,643.00
17.03.2026	86.42	83.06	84.63	83.16	2,944,567.00
18.03.2026	84.33	82.20	82.50	83.39	3,318,134.00
19.03.2026	84.95	82.29	83.45	83.12	3,397,705.00
20.03.2026	82.96	80.27	82.96	81.40	14,937,330.00
23.03.2026	83.72	81.22	82.01	82.77	3,858,312.00
24.03.2026	82.79	79.12	82.33	79.34	4,497,330.00
25.03.2026	81.52	78.46	80.13	78.89	4,179,014.00
26.03.2026	81.70	78.29	78.87	81.03	2,433,414.00
27.03.2026	79.69	76.42	79.69	78.20	6,036,198.00
30.03.2026	80.94	78.31	78.31	79.05	4,592,493.00
31.03.2026	81.83	79.56	79.60	81.72	4,386,894.00
01.04.2026	82.14	80.00	81.72	81.15	3,579,206.00
02.04.2026	82.56	80.02	81.08	82.53	3,011,942.00
06.04.2026	83.38	81.83	82.74	82.29	2,543,107.00
07.04.2026	83.95	81.63	81.83	83.72	3,741,335.00
08.04.2026	86.14	82.29	84.83	83.51	4,055,783.00
09.04.2026	83.71	79.58	83.23	80.66	4,470,441.00
10.04.2026	80.52	76.01	80.52	76.70	7,926,764.00
13.04.2026	78.80	76.11	76.95	78.74	4,873,508.00
14.04.2026	80.02	77.72	79.06	78.70	4,511,143.00
15.04.2026	80.05	77.41	78.82	79.64	4,481,006.00
16.04.2026	82.50	79.89	79.89	82.40	3,875,587.00
17.04.2026	84.25	81.02	83.95	81.84	3,744,248.00
20.04.2026	83.33	81.47	81.87	82.60	2,869,113.00
21.04.2026	85.68	82.10	82.23	85.26	3,860,876.00
22.04.2026	87.64	85.78	86.19	87.09	3,290,597.00
23.04.2026	85.35	81.81	85.06	82.76	4,063,532.00
24.04.2026	84.56	82.50	83.10	84.34	4,328,735.00
27.04.2026	86.75	83.78	84.10	85.67	4,214,572.00
28.04.2026	87.44	85.44	86.74	85.72	3,061,932.00
29.04.2026	86.39	84.43	85.42	86.11	2,204,409.00
30.04.2026	85.22	82.43	85.22	84.31	4,500,972.00
01.05.2026	86.75	84.97	86.12	86.29	3,015,125.00
05.05.2026	90.29	88.54	89.70	89.92	3,052,263.00
06.05.2026	90.11	87.29	88.53	89.95	5,243,016.00
07.05.2026	112.39	104.51	105.00	107.97	12,510,140.00
08.05.2026	114.66	106.67	107.30	114.07	7,029,152.00
11.05.2026	115.49	112.23	112.50	115.44	4,774,787.00
12.05.2026	116.46	113.16	115.19	113.87	3,463,932.00
13.05.2026	117.83	112.71	113.53	117.69	2,791,503.00
14.05.2026	121.97	115.77	117.95	121.86	3,008,236.00
15.05.2026	123.33	119.49	121.74	122.78	2,810,818.00
18.05.2026	126.61	120.87	121.69	126.50	4,429,021.00
19.05.2026	128.20	123.76	127.88	127.64	5,101,795.00
20.05.2026	130.36	125.33	125.91	130.00	4,546,841.00
21.05.2026	129.70	127.40	128.59	129.46	3,199,974.00
22.05.2026	134.19	128.60	130.00	133.93	4,297,236.00
26.05.2026	134.91	130.60	133.37	133.96	3,734,925.00
27.05.2026	131.49	126.78	130.00	127.93	4,928,176.00
28.05.2026	129.93	126.61	128.47	129.70	4,411,291.00
29.05.2026	138.10	129.00	129.89	137.97	8,229,312.00
01.06.2026	147.49	140.25	141.16	147.14	5,374,064.00
02.06.2026	149.03	141.75	144.34	148.86	5,328,007.00
03.06.2026	148.41	143.39	145.38	146.48	5,586,236.00
04.06.2026	150.07	144.32	146.20	149.67	3,933,834.00
05.06.2026	149.05	143.46	149.04	144.68	5,719,316.00
08.06.2026	147.00	142.51	145.78	143.04	3,993,399.00
09.06.2026	144.30	133.05	143.13	138.39	5,732,980.00
10.06.2026	141.30	137.01	137.80	138.88	4,222,437.00
11.06.2026	146.31	139.48	141.01	145.06	4,963,783.00
12.06.2026	146.38	142.15	144.15	146.30	3,438,858.00
15.06.2026	149.50	143.98	146.32	149.49	3,791,374.00
16.06.2026	148.88	144.33	148.88	147.02	3,673,202.00
17.06.2026	148.00	141.69	145.73	144.14	5,636,117.00
18.06.2026	147.20	139.79	143.39	144.73	16,840,950.00
22.06.2026	149.19	143.59	146.39	145.39	4,366,742.00
23.06.2026	148.36	143.47	144.83	148.00	4,253,979.00
24.06.2026	148.82	144.57	148.00	145.28	3,268,268.00
25.06.2026	151.97	144.96	144.98	149.93	4,775,907.00
26.06.2026	152.77	147.55	150.81	151.35	7,680,888.00
29.06.2026	159.04	152.13	153.00	155.42	5,264,906.00
30.06.2026	154.47	150.73	151.33	153.62	5,347,725.00
01.07.2026	159.80	152.54	154.44	158.98	3,517,894.00
02.07.2026	158.96	156.20	158.64	156.25	3,353,780.00
06.07.2026	163.57	153.96	154.99	162.35	3,866,865.00
07.07.2026	163.21	155.68	162.46	158.67	4,316,742.00
08.07.2026	159.45	154.42	157.07	154.93	982,564.00
09.07.2026	164.01	152.25	153.69	163.73	3,486,805.00
10.07.2026	165.28	156.78	163.95	156.96	1,470,276.00
13.07.2026	161.95	155.72	157.68	160.62	2,840,247.00
14.07.2026	167.22	158.06	158.06	166.83	3,488,404.00
15.07.2026	170.35	163.03	169.39	164.51	3,973,772.00
16.07.2026	165.00	159.08	164.07	160.78	2,938,112.00
17.07.2026	163.83	158.93	160.50	161.61	3,613,532.00
20.07.2026	164.57	160.00	160.24	160.36	3,027,900.00
21.07.2026	163.50	156.02	163.38	158.10	3,879,860.00
22.07.2026	159.00	154.51	158.20	155.05	3,462,099.00
23.07.2026	156.49	150.92	155.29	151.54	3,653,168.00
24.07.2026	154.32	151.54	152.70	152.25	1,376,916.00
27.07.2026	157.13	151.68	155.41	152.38	3,591,795.00
28.07.2026	153.24	146.12	152.29	149.98	4,465,282.00
29.07.2026	154.97	143.77	148.16	153.22	8,924,063.00
30.07.2026	169.26	152.23	166.14	154.25	7,449,007.00
31.07.2026	162.57	153.61	155.21	161.95	4,718,903.00
03.08.2026	164.50	159.37	163.00	163.21	4,229,067.00
04.08.2026	169.10	162.80	164.59	168.29	4,724,176.00
05.08.2026	172.09	163.94	170.35	164.13	3,561,105.00
06.08.2026	162.73	158.27	160.07	160.11	3,910,261.00
07.08.2026	165.50	158.55	165.00	159.64	2,942,950.00
10.08.2026	167.19	159.64	159.75	164.21	2,985,676.00
11.08.2026	163.92	160.74	163.09	161.89	2,978,533.00
12.08.2026	165.11	160.00	161.48	160.84	2,775,277.00
13.08.2026	165.75	160.14	162.64	165.44	2,824,610.00
14.08.2026	165.75	159.10	165.50	160.01	2,221,520.00
17.08.2026	160.43	155.57	159.55	155.85	2,793,101.00
18.08.2026	159.97	155.70	156.05	158.01	3,005,370.00
19.08.2026	158.49	151.67	157.72	152.85	2,908,155.00
20.08.2026	154.40	150.16	152.01	150.79	4,256,538.00
21.08.2026	154.11	148.27	151.70	153.51	3,120,387.00
24.08.2026	153.85	150.40	152.65	151.99	2,429,423.00
25.08.2026	154.33	151.67	152.81	153.66	2,617,833.00
26.08.2026	158.44	149.50	151.52	157.54	2,194,224.00
27.08.2026	173.89	159.88	160.24	172.78	4,229,550.00
28.08.2026	172.80	162.68	172.58	166.00	3,422,469.00
31.08.2026	172.51	165.73	165.73	170.93	5,634,159.00
01.09.2026	169.93	160.60	167.52	161.85	4,039,005.00
02.09.2026	162.19	151.82	162.19	154.54	3,989,213.00
03.09.2026	158.69	154.48	158.47	156.36	2,364,057.00
04.09.2026	158.47	154.00	155.00	156.29	2,289,457.00
08.09.2026	157.73	152.00	153.44	157.47	2,781,534.00
09.09.2026	158.84	156.04	157.71	157.22	2,084,403.00
10.09.2026	161.98	154.00	156.23	158.85	2,539,982.00
11.09.2026	159.30	155.18	158.06	156.07	1,999,957.00

צרו איתנו קשר *5988