גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרארי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרארי

Ferrari

מניה RACE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	417.88	417.88	417.88	417.88	0.00
16:50	418.87	418.87	418.87	418.87	32,198.00
17:00	418.045	418.045	418.045	418.045	10,756.00
17:10	417.77	417.77	417.77	417.77	5,028.00
17:20	415.6934	415.6934	415.6934	415.6934	4,622.00
17:30	416.445	416.445	416.445	416.445	4,938.00
17:40	416.55	416.55	416.55	416.55	1,114.00
17:50	416.55	416.55	416.55	416.55	0.00
18:00	416.55	416.55	416.55	416.55	0.00
18:10	416.55	416.55	416.55	416.55	0.00
18:20	416.55	416.55	416.55	416.55	0.00
18:30	417.54	417.54	417.54	417.54	29,941.00
18:40	417.305	417.305	417.305	417.305	11,491.00
18:50	417.2	417.2	417.2	417.2	2,963.00
19:00	417.93	417.93	417.93	417.93	1,597.00
19:10	418.41	418.41	418.41	418.41	2,528.00
19:20	418.285	418.285	418.285	418.285	4,930.00
19:30	417.75	417.75	417.75	417.75	3,309.00
19:40	418.68	418.68	418.68	418.68	1,896.00
19:50	417.92	417.92	417.92	417.92	2,448.00
20:00	417.865	417.865	417.865	417.865	1,695.00
20:10	418.3	418.3	418.3	418.3	3,046.00
20:20	418.13	418.13	418.13	418.13	2,155.00
20:30	418.46	418.46	418.46	418.46	7,250.00
20:40	418.31	418.31	418.31	418.31	3,521.00
20:50	418.45	418.45	418.45	418.45	1,232.00
21:00	418.52	418.52	418.52	418.52	1,592.00
21:10	418.805	418.805	418.805	418.805	2,250.00
21:20	418.875	418.875	418.875	418.875	2,694.00
21:30	418.605	418.605	418.605	418.605	4,565.00
21:40	418.72	418.72	418.72	418.72	1,545.00
21:50	420.075	420.075	420.075	420.075	10,073.00
22:00	420.535	420.535	420.535	420.535	3,692.00
22:10	420.1001	420.1001	420.1001	420.1001	5,236.00
22:20	420.85	420.85	420.85	420.85	2,682.00
22:30	420.55	420.55	420.55	420.55	7,880.00
22:40	420.73	420.73	420.73	420.73	9,839.00
22:50	420.31	420.31	420.31	420.31	4,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	428	423.925	426.6	424.595	1,502,432.00
04.11.2026 17:30	427.33	424.5	424.5	427.33	2,730,498.00
04.11.2026 18:00	428.3	426.07	427.45	428.3	2,421,839.00
04.11.2026 18:30	430.69	428.58	428.58	430.54	3,274,549.00
04.11.2026 19:00	431.33	429.91	430.5139	430.66	3,256,075.00
04.11.2026 19:30	432.52	430.9	430.9	432.52	4,316,945.00
04.11.2026 20:00	432.92	431.87	432.435	432.635	4,497,020.00
04.11.2026 20:30	432.71	431.53	432.635	432.71	4,552,945.00
04.11.2026 21:00	432.68	432	432.68	432.36	3,386,342.00
04.11.2026 21:30	432.94	431.755	432.46	432.205	7,993,479.00
04.11.2026 22:00	432.58	430.8343	432.3999	432.29	5,940,215.00
04.11.2026 22:30	433.905	432.005	432.36	432.315	13,845,930.00
05.11.2026 16:30	429.38	424.44	428.41	424.63	648,055.00
05.11.2026 17:00	424.86	419.8225	424.86	419.93	1,384,120.00
05.11.2026 17:30	421.79	418.63	420.08	420.37	2,828,966.00
05.11.2026 18:00	421.005	418.46	420.29	421	3,758,435.00
05.11.2026 18:30	424.31	420.92	420.9375	423.5438	5,458,011.00
05.11.2026 19:00	424.23	422.61	423.77	422.61	3,604,825.00
05.11.2026 19:30	423.14	421.58	422.61	422.605	3,437,869.00
05.11.2026 20:00	423.18	420.94	421.96	422.65	4,793,939.00
05.11.2026 20:30	423.99	422.65	423.13	423.73	4,545,170.00
05.11.2026 21:00	424.64	422.03	423.065	422.45	5,100,471.00
05.11.2026 21:30	424.55	422.04	422.04	424.1	4,385,496.00
05.11.2026 22:00	424.02	422.35	423.96	422.83	5,994,446.00
05.11.2026 22:30	424.07	421.505	422.04	422.68	10,532,363.00
06.11.2026 16:30	414.73	409.88	410.19	414.37	1,040,812.00
06.11.2026 17:00	418.35	413.3375	415.145	418.09	1,800,020.00
06.11.2026 17:30	418.17	416.1	418.17	417.23	3,082,097.00
06.11.2026 18:00	418.385	416.68	417.13	417.345	3,377,360.00
06.11.2026 18:30	418.79	416.94	417.46	418.71	3,262,415.00
06.11.2026 19:00	419.41	417.68	418.45	418.33	2,788,570.00
06.11.2026 19:30	418.34	416.191	418.31	417.525	2,408,151.00
06.11.2026 20:00	418.47	417.25	417.25	418.42	3,911,305.00
06.11.2026 20:30	418.815	418.26	418.295	418.38	2,872,562.00
06.11.2026 21:00	418.72	417.79	418.72	418.09	3,950,003.00
06.11.2026 21:30	418.33	416.351	418.33	416.7	4,799,378.00
06.11.2026 22:00	417.17	415.89	416.34	416.635	4,978,540.00
06.11.2026 22:30	416.62	415.765	416.44	416.46	6,068,488.00
09.11.2026 16:30	419.85	417.13	417.48	417.85	865,135.00
09.11.2026 17:00	417.89	415.46	417.47	416.55	1,205,594.00
09.11.2026 17:30	416.55	416.55	416.55	416.55	73,760.00
09.11.2026 18:00	417.54	417.11	417.38	417.15	346,245.00
09.11.2026 18:30	417.98	416.84	417.33	417.96	1,494,560.00
09.11.2026 19:00	418.43	417.75	418.06	418.02	1,476,960.00
09.11.2026 19:30	418.68	417.67	418.46	417.94	1,629,869.00
09.11.2026 20:00	418.49	417.86	417.86	418.41	1,450,187.00
09.11.2026 20:30	419	418.1901	418.2	419	1,417,527.00
09.11.2026 21:00	419.09	418.48	418.95	418.705	1,752,740.00
09.11.2026 21:30	420.67	418.52	418.685	420.265	2,644,194.00
09.11.2026 22:00	420.89	420.1001	420.23	420.75	2,879,454.00
09.11.2026 22:30	421.06	418.91	420.58	419.205	4,819,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	423.44	417.78	417.86	422.43	511,904.00
12.11.2025	432.36	418.44	430.89	419.53	571,574.00
13.11.2025	425.17	417.37	421.14	417.81	384,053.00
14.11.2025	419.53	413.84	414.50	417.22	291,588.00
17.11.2025	412.23	404.34	408.65	405.34	459,719.00
18.11.2025	399.73	394.40	399.12	397.74	333,466.00
19.11.2025	394.51	389.36	394.10	389.70	274,198.00
20.11.2025	393.70	383.02	393.64	383.07	336,712.00
21.11.2025	390.75	387.30	390.37	389.01	443,825.00
24.11.2025	391.06	381.07	390.42	381.59	568,077.00
25.11.2025	388.90	381.24	381.49	384.95	373,586.00
26.11.2025	386.37	381.89	383.87	383.07	280,499.00
28.11.2025	392.81	388.16	388.45	391.77	191,917.00
01.12.2025	390.61	386.67	388.09	386.94	226,816.00
02.12.2025	387.89	384.34	385.61	386.58	238,081.00
03.12.2025	396.79	387.91	388.02	393.92	307,135.00
04.12.2025	399.96	392.68	399.55	393.04	234,952.00
05.12.2025	399.05	392.17	394.52	393.12	290,488.00
08.12.2025	386.49	380.44	385.76	383.04	453,865.00
09.12.2025	383.05	375.00	381.77	375.39	355,798.00
10.12.2025	365.34	356.96	363.39	364.07	947,794.00
11.12.2025	371.99	366.00	370.33	368.04	449,343.00
12.12.2025	369.17	365.88	366.65	367.04	477,737.00
15.12.2025	371.06	366.77	369.74	368.47	401,642.00
16.12.2025	371.71	365.94	366.75	370.37	379,855.00
17.12.2025	368.54	364.45	365.93	365.51	357,314.00
18.12.2025	373.17	367.73	368.15	372.65	476,657.00
19.12.2025	380.89	377.00	379.54	378.24	320,511.00
22.12.2025	379.64	375.13	378.01	375.25	346,063.00
23.12.2025	379.71	375.30	376.73	375.99	281,266.00
24.12.2025	377.95	375.05	375.52	376.53	76,657.00
26.12.2025	378.62	376.00	376.34	378.20	109,873.00
29.12.2025	377.59	373.80	377.06	375.67	252,338.00
30.12.2025	376.50	371.68	375.43	372.46	177,800.00
31.12.2025	372.02	369.29	372.04	369.43	143,395.00
02.01.2026	372.80	369.24	371.06	371.92	288,598.00
05.01.2026	380.05	368.54	369.60	379.40	422,644.00
06.01.2026	377.80	371.36	377.45	372.01	268,515.00
07.01.2026	372.30	366.63	371.10	366.66	309,041.00
08.01.2026	376.60	363.96	364.86	370.80	470,955.00
09.01.2026	380.42	374.74	379.68	376.24	380,469.00
12.01.2026	378.81	373.85	375.50	377.19	266,292.00
13.01.2026	373.27	358.17	372.63	360.05	632,625.00
14.01.2026	363.73	350.69	361.29	353.38	781,729.00
15.01.2026	356.44	353.37	355.72	354.60	308,199.00
16.01.2026	351.90	344.91	350.39	345.28	627,195.00
20.01.2026	342.39	335.71	340.08	336.55	905,889.00
21.01.2026	342.33	333.34	337.91	341.73	813,287.00
22.01.2026	341.45	336.91	339.91	337.50	418,316.00
23.01.2026	338.56	333.66	335.35	338.47	590,115.00
26.01.2026	341.99	337.29	341.19	340.45	370,027.00
27.01.2026	338.77	334.86	338.40	337.24	281,942.00
28.01.2026	338.44	332.64	334.64	333.45	297,206.00
29.01.2026	339.86	335.01	335.39	338.53	295,359.00
30.01.2026	335.31	331.01	333.95	333.24	250,279.00
02.02.2026	338.39	334.54	335.73	336.33	287,363.00
03.02.2026	335.82	328.00	333.88	330.40	321,853.00
04.02.2026	345.68	337.79	342.41	339.36	379,850.00
05.02.2026	337.87	331.95	334.61	334.78	266,879.00
06.02.2026	334.66	331.05	331.96	333.83	383,156.00
09.02.2026	338.23	333.46	334.01	336.19	349,966.00
10.02.2026	371.67	357.74	362.26	363.25	1,421,013.00
11.02.2026	385.42	377.20	381.19	382.85	1,751,608.00
12.02.2026	393.50	385.57	390.52	391.26	774,731.00
13.02.2026	385.74	377.66	384.92	379.07	600,539.00
17.02.2026	378.00	372.63	377.49	374.90	307,466.00
18.02.2026	370.29	364.47	365.03	366.68	329,836.00
19.02.2026	368.80	359.80	359.86	366.48	462,675.00
20.02.2026	368.12	360.76	361.19	366.96	339,908.00
23.02.2026	362.85	356.80	361.36	358.48	298,643.00
24.02.2026	378.20	369.94	369.85	373.97	434,085.00
25.02.2026	381.75	372.60	381.41	373.22	352,161.00
26.02.2026	380.15	374.52	377.95	376.30	320,325.00
27.02.2026	380.55	374.71	375.15	379.94	331,157.00
02.03.2026	368.23	360.18	362.69	362.71	477,600.00
03.03.2026	361.23	347.89	350.07	360.88	412,693.00
04.03.2026	366.23	362.18	362.66	364.95	215,065.00
05.03.2026	363.99	353.20	362.09	358.01	303,593.00
06.03.2026	351.85	347.07	347.10	350.07	255,757.00
09.03.2026	347.75	336.90	339.97	346.59	407,369.00
10.03.2026	353.59	345.34	348.64	346.82	285,427.00
11.03.2026	351.46	340.00	348.92	340.58	225,041.00
12.03.2026	340.12	334.32	336.94	334.37	310,260.00
13.03.2026	336.02	330.79	333.28	332.04	562,193.00
16.03.2026	334.46	329.33	330.15	334.39	407,741.00
17.03.2026	340.91	336.15	337.98	336.49	329,745.00
18.03.2026	336.17	330.46	332.61	330.46	301,080.00
19.03.2026	323.74	314.16	323.28	321.15	728,944.00
20.03.2026	318.58	312.51	317.69	314.71	587,615.00
23.03.2026	334.36	326.49	329.69	329.33	529,654.00
24.03.2026	327.90	320.95	322.85	322.06	302,815.00
25.03.2026	325.42	317.60	324.05	322.19	318,100.00
26.03.2026	327.78	320.56	320.96	323.60	377,706.00
27.03.2026	325.13	316.47	324.72	317.60	297,219.00
30.03.2026	333.43	326.75	330.69	327.30	419,718.00
31.03.2026	342.55	327.52	328.53	338.69	869,032.00
01.04.2026	345.99	340.63	346.10	342.40	594,096.00
02.04.2026	342.60	335.77	337.39	340.20	362,604.00
06.04.2026	341.99	337.90	340.02	338.33	197,390.00
07.04.2026	337.36	330.42	337.18	334.57	400,535.00
08.04.2026	361.96	351.17	361.66	351.32	514,452.00
09.04.2026	354.74	346.15	347.48	352.00	234,305.00
10.04.2026	357.40	350.90	356.46	351.81	283,384.00
13.04.2026	355.65	345.83	346.90	355.19	236,852.00
14.04.2026	360.38	357.62	357.30	358.21	248,881.00
15.04.2026	358.19	354.46	357.15	357.08	230,196.00
16.04.2026	362.99	355.74	362.99	356.61	285,613.00
17.04.2026	379.65	372.40	376.54	372.56	535,784.00
20.04.2026	372.85	368.15	371.24	372.77	322,289.00
21.04.2026	368.90	358.15	367.54	358.37	271,472.00
22.04.2026	364.00	358.50	360.71	358.72	287,521.00
23.04.2026	359.72	351.59	357.31	354.26	249,827.00
24.04.2026	353.18	350.00	352.30	352.10	199,298.00
27.04.2026	351.95	346.34	350.27	347.77	244,200.00
28.04.2026	344.98	339.93	343.99	342.72	244,025.00
29.04.2026	339.63	337.02	339.23	337.54	171,123.00
30.04.2026	347.41	339.26	340.94	347.23	298,116.00
01.05.2026	349.68	339.55	347.52	341.39	332,984.00
05.05.2026	333.79	322.61	333.50	325.36	635,079.00
06.05.2026	338.60	332.66	335.84	336.15	362,254.00
07.05.2026	342.87	335.80	339.14	337.38	386,030.00
08.05.2026	343.77	338.15	342.68	339.63	368,945.00
11.05.2026	333.50	327.86	333.73	329.32	303,510.00
12.05.2026	330.28	326.64	328.13	329.34	228,321.00
13.05.2026	334.12	324.24	324.43	333.06	302,312.00
14.05.2026	336.50	331.50	334.35	332.13	188,755.00
15.05.2026	327.56	321.08	325.27	321.32	413,020.00
18.05.2026	325.22	319.72	321.79	324.78	296,309.00
19.05.2026	336.11	329.00	330.30	329.62	280,380.00
20.05.2026	342.16	328.63	330.23	341.93	439,921.00
21.05.2026	352.13	341.97	344.10	349.44	321,498.00
22.05.2026	353.26	346.73	351.59	348.14	431,136.00
26.05.2026	334.05	327.38	333.29	330.01	1,202,228.00
27.05.2026	333.31	327.20	328.72	333.21	768,186.00
28.05.2026	349.79	335.00	335.02	346.28	697,211.00
29.05.2026	350.77	340.67	348.46	340.68	388,202.00
01.06.2026	350.96	343.93	345.36	349.39	371,909.00
02.06.2026	358.39	350.84	356.03	353.66	303,866.00
03.06.2026	350.33	344.34	348.35	344.50	252,989.00
04.06.2026	354.66	347.23	352.34	349.93	210,984.00
05.06.2026	350.73	345.28	348.85	346.89	266,739.00
08.06.2026	355.27	349.15	350.05	351.57	392,682.00
09.06.2026	363.09	352.77	355.73	357.26	276,454.00
10.06.2026	355.17	346.56	353.48	346.63	208,644.00
11.06.2026	367.12	354.84	354.97	365.59	399,522.00
12.06.2026	360.67	353.07	360.67	354.64	210,044.00
15.06.2026	375.61	368.39	371.56	368.39	399,655.00
16.06.2026	372.42	365.42	368.98	366.11	238,834.00
17.06.2026	361.68	353.11	358.42	354.29	303,866.00
18.06.2026	363.09	356.87	357.01	362.14	263,038.00
22.06.2026	352.71	346.87	348.04	348.74	299,161.00
23.06.2026	347.41	343.38	346.75	344.79	252,314.00
24.06.2026	351.81	345.92	349.45	349.17	205,868.00
25.06.2026	356.99	348.68	349.52	353.14	214,308.00
26.06.2026	368.99	352.85	352.87	367.92	276,558.00
29.06.2026	373.26	367.58	369.63	368.18	457,056.00
30.06.2026	373.45	364.15	366.71	372.19	325,879.00
01.07.2026	378.80	370.01	374.34	374.72	364,334.00
02.07.2026	385.49	377.02	380.07	385.00	354,731.00
06.07.2026	392.25	382.88	386.49	392.18	362,596.00
07.07.2026	398.29	386.92	397.40	387.12	212,762.00
08.07.2026	379.41	373.02	378.71	373.68	106,977.00
09.07.2026	376.74	371.50	372.02	374.77	164,017.00
10.07.2026	380.34	376.08	379.38	378.32	99,236.00
13.07.2026	380.05	372.28	375.93	373.10	175,217.00
14.07.2026	373.49	369.09	372.02	369.39	163,292.00
15.07.2026	377.93	371.97	372.48	375.90	159,439.00
16.07.2026	382.96	377.02	377.65	382.49	202,963.00
17.07.2026	379.55	375.63	379.29	376.91	205,210.00
20.07.2026	375.75	370.96	375.17	371.54	182,649.00
21.07.2026	371.59	367.21	371.07	370.04	114,184.00
22.07.2026	374.96	371.61	374.11	371.62	114,213.00
23.07.2026	364.64	357.67	364.28	359.39	218,757.00
24.07.2026	363.01	356.32	357.92	359.77	155,035.00
27.07.2026	380.71	372.05	372.05	380.15	397,573.00
28.07.2026	391.20	382.48	382.43	390.15	344,875.00
29.07.2026	390.91	382.00	386.22	385.62	434,745.00
30.07.2026	403.00	381.43	389.74	398.00	496,394.00
31.07.2026	397.80	388.51	397.91	393.99	352,789.00
03.08.2026	408.91	396.41	404.99	401.38	361,865.00
04.08.2026	405.75	399.20	400.18	402.80	238,440.00
05.08.2026	408.17	405.36	406.09	406.73	275,472.00
06.08.2026	414.52	405.30	411.59	407.24	386,879.00
07.08.2026	413.29	409.64	411.33	412.24	384,970.00
10.08.2026	408.16	404.51	408.03	406.41	202,255.00
11.08.2026	412.72	407.80	410.22	410.40	148,011.00
12.08.2026	410.23	404.62	409.04	407.27	194,075.00
13.08.2026	413.40	408.96	410.01	412.22	179,410.00
14.08.2026	417.74	412.43	416.79	414.86	156,819.00
17.08.2026	420.08	416.21	417.61	416.86	206,998.00
18.08.2026	415.94	412.43	414.43	412.56	127,903.00
19.08.2026	425.25	413.88	413.90	425.18	193,668.00
20.08.2026	428.47	422.55	422.85	428.38	340,811.00
21.08.2026	437.10	432.18	432.86	436.43	232,623.00
24.08.2026	430.09	422.05	428.86	424.26	279,613.00
25.08.2026	424.22	419.65	419.65	421.54	158,106.00
26.08.2026	419.27	412.48	419.11	412.81	264,080.00
27.08.2026	416.39	411.72	411.78	413.91	155,571.00
28.08.2026	425.54	418.65	422.83	420.53	204,884.00
31.08.2026	424.77	421.08	421.81	422.55	133,927.00
01.09.2026	414.92	409.73	412.65	410.21	222,345.00
02.09.2026	416.80	412.20	413.43	412.91	154,322.00
03.09.2026	419.35	412.82	417.57	417.93	159,293.00
04.09.2026	411.77	407.93	409.55	410.03	177,653.00
08.09.2026	412.29	403.89	411.55	405.64	188,379.00
09.09.2026	405.05	400.82	403.70	402.39	164,984.00
10.09.2026	411.34	406.17	408.23	408.69	201,214.00
11.09.2026	414.71	411.12	411.60	413.58	142,852.00
14.09.2026	410.51	401.96	401.67	409.07	188,422.00
15.09.2026	408.13	404.66	406.02	406.84	111,175.00
16.09.2026	415.42	408.48	409.14	412.36	239,307.00
17.09.2026	416.58	410.97	414.00	414.01	190,254.00
18.09.2026	410.94	405.08	410.07	406.83	326,813.00
21.09.2026	418.80	414.43	417.36	416.11	175,463.00
22.09.2026	417.04	412.23	416.89	413.32	133,171.00
23.09.2026	417.03	410.90	416.80	413.14	296,255.00
24.09.2026	418.71	409.36	414.35	411.81	205,929.00
25.09.2026	411.87	402.93	404.48	411.18	257,721.00
28.09.2026	407.52	394.61	404.34	397.57	407,108.00
29.09.2026	402.05	397.22	400.52	402.05	171,081.00
30.09.2026	398.53	392.07	398.15	392.41	393,287.00
01.10.2026	394.12	383.62	393.77	387.21	396,962.00
02.10.2026	390.47	384.78	390.39	388.19	242,629.00
05.10.2026	384.87	381.67	383.29	383.24	374,146.00
06.10.2026	390.19	386.37	387.23	386.50	216,124.00
07.10.2026	388.42	383.09	383.62	386.32	310,339.00
08.10.2026	388.70	383.85	385.11	388.30	193,380.00
09.10.2026	390.72	387.82	389.86	389.68	171,915.00
12.10.2026	392.17	388.27	388.98	389.23	135,524.00
13.10.2026	393.61	387.28	388.48	391.51	177,208.00
14.10.2026	391.17	385.50	389.27	387.50	194,370.00
15.10.2026	399.07	392.41	392.72	398.25	363,018.00
16.10.2026	401.72	394.98	400.11	397.52	217,891.00
19.10.2026	397.11	393.26	393.54	394.45	143,291.00
20.10.2026	403.68	395.09	395.39	400.46	218,710.00
21.10.2026	400.08	394.35	399.87	397.00	165,148.00
22.10.2026	399.03	391.86	392.11	397.48	264,922.00
23.10.2026	394.42	389.93	393.13	393.17	263,346.00
26.10.2026	398.13	392.93	397.32	393.10	168,241.00
27.10.2026	392.18	389.07	392.18	389.82	142,873.00
28.10.2026	393.72	389.54	391.19	393.51	190,656.00
29.10.2026	401.03	394.05	394.88	399.86	174,426.00
30.10.2026	399.52	394.91	399.28	396.12	317,805.00
02.11.2026	404.09	397.23	397.69	403.04	351,128.00
03.11.2026	421.96	408.18	414.64	414.79	631,639.00
04.11.2026	433.99	416.83	416.78	432.30	559,002.00
05.11.2026	429.42	417.91	428.35	422.62	405,924.00
06.11.2026	419.59	409.73	409.73	416.16	383,819.00
09.11.2026	421.11	414.65	418.32	418.87	255,300.00

צרו איתנו קשר *5988