גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיטיזנס פיננשל גרופ > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיטיזנס פיננשל גרופ

Citizens Financial Group

מניה CFG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.97	65.97	65.97	65.97	0.00
16:50	65.13	65.13	65.13	65.13	166,300.00
17:00	65.31	65.31	65.31	65.31	96,868.00
17:10	65.12	65.12	65.12	65.12	141,104.00
17:20	65.37	65.37	65.37	65.37	132,694.00
17:30	65.46	65.46	65.46	65.46	126,307.00
17:40	65.19	65.19	65.19	65.19	147,984.00
17:50	65.32	65.32	65.32	65.32	88,229.00
18:00	65.075	65.075	65.075	65.075	154,949.00
18:10	65	65	65	65	195,019.00
18:20	64.93	64.93	64.93	64.93	71,094.00
18:30	64.95	64.95	64.95	64.95	88,754.00
18:40	65.06	65.06	65.06	65.06	104,616.00
18:50	65.025	65.025	65.025	65.025	54,854.00
19:00	65.285	65.285	65.285	65.285	78,818.00
19:10	65.385	65.385	65.385	65.385	68,394.00
19:20	65.3	65.3	65.3	65.3	54,412.00
19:30	65.265	65.265	65.265	65.265	32,922.00
19:40	65.35	65.35	65.35	65.35	48,182.00
19:50	65.515	65.515	65.515	65.515	134,207.00
20:00	65.445	65.445	65.445	65.445	85,357.00
20:10	65.6	65.6	65.6	65.6	72,381.00
20:20	65.55	65.55	65.55	65.55	48,402.00
20:30	65.45	65.45	65.45	65.45	63,339.00
20:40	65.355	65.355	65.355	65.355	55,870.00
20:50	64.93	64.93	64.93	64.93	155,934.00
21:00	64.8	64.8	64.8	64.8	101,074.00
21:10	64.56	64.56	64.56	64.56	138,412.00
21:20	64.525	64.525	64.525	64.525	64,816.00
21:30	64.505	64.505	64.505	64.505	86,749.00
21:40	64.335	64.335	64.335	64.335	72,773.00
21:50	64.345	64.345	64.345	64.345	118,756.00
22:00	64.34	64.34	64.34	64.34	121,189.00
22:10	64.35	64.35	64.35	64.35	71,319.00
22:20	64.38	64.38	64.38	64.38	92,532.00
22:30	64.44	64.44	64.44	64.44	60,034.00
22:40	64.38	64.38	64.38	64.38	121,255.00
22:50	64.36	64.36	64.36	64.36	118,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	64.67	64.44	64.6	64.54	425,330.00
10.04.2026 17:30	64.55	64.35	64.53	64.5	733,132.00
10.04.2026 18:00	64.61	64.49	64.49	64.6	1,503,763.00
10.04.2026 18:30	64.63	64.44	64.63	64.46	2,285,008.00
10.04.2026 19:00	64.53	64.415	64.475	64.48	2,651,393.00
10.04.2026 19:30	64.505	64.325	64.47	64.38	2,632,008.00
10.04.2026 20:00	64.48	64.375	64.375	64.425	3,293,294.00
10.04.2026 20:30	64.65	64.395	64.42	64.647	4,628,848.00
10.04.2026 21:00	64.69	64.6	64.64	64.645	4,477,151.00
10.04.2026 21:30	64.685	64.57	64.645	64.675	6,207,351.00
10.04.2026 22:00	64.74	64.55	64.67	64.55	6,314,478.00
10.04.2026 22:30	64.54	64.11	64.54	64.16	5,788,882.00
13.04.2026 16:30	63.725	63.35	63.71	63.66	103,143.00
13.04.2026 17:00	63.665	63.37	63.59	63.66	295,296.00
13.04.2026 17:30	63.85	63.675	63.675	63.85	468,650.00
13.04.2026 18:00	63.835	63.56	63.78	63.565	796,711.00
13.04.2026 18:30	63.72	63.54	63.54	63.68	1,122,280.00
13.04.2026 19:00	64.0499	63.66	63.67	64	1,260,573.00
13.04.2026 19:30	64.42	64	64.01	64.225	1,309,413.00
13.04.2026 20:00	64.22	64.065	64.22	64.065	1,555,699.00
13.04.2026 20:30	64.145	64.02	64.095	64.055	1,866,514.00
13.04.2026 21:00	64.155	64.035	64.05	64.13	2,380,627.00
13.04.2026 21:30	64.215	64.1	64.12	64.215	2,495,592.00
13.04.2026 22:00	64.45	64.125	64.21	64.435	3,348,850.00
13.04.2026 22:30	64.785	64.41	64.42	64.75	3,393,428.00
14.04.2026 16:30	64.8	64.22	64.8	64.695	147,154.00
14.04.2026 17:00	64.87	64.5	64.77	64.525	912,514.00
14.04.2026 17:30	65.055	64.46	64.46	65.03	1,308,933.00
14.04.2026 18:00	65.025	64.81	64.965	65.01	1,698,165.00
14.04.2026 18:30	65.125	64.97	65.005	65.055	3,920,669.00
14.04.2026 19:00	65.055	64.95	65.05	64.96	5,803,775.00
14.04.2026 19:30	65.06	64.95	64.95	65.055	6,935,877.00
14.04.2026 20:00	65.125	64.9825	65.045	65.105	6,587,925.00
14.04.2026 20:30	65.135	65.04	65.09	65.085	10,283,126.00
14.04.2026 21:00	65.205	64.935	65.1	65.015	9,766,857.00
14.04.2026 21:30	65.045	64.945	64.995	65.02	7,566,953.00
14.04.2026 22:00	65.035	64.87	65.025	64.99	8,546,529.00
14.04.2026 22:30	65.045	64.775	65.025	64.85	10,537,463.00
15.04.2026 16:30	65.285	64.42	65.02	64.48	239,275.00
15.04.2026 17:00	64.75	64.4	64.491	64.7	671,140.00
15.04.2026 17:30	65.1	64.825	64.825	64.945	821,377.00
15.04.2026 18:00	65.105	64.84	64.84	65.105	996,161.00
15.04.2026 18:30	65.235	65.02	65.07	65.18	1,550,134.00
15.04.2026 19:00	65.375	65.105	65.145	65.365	1,930,285.00
15.04.2026 19:30	65.42	65.225	65.375	65.285	2,356,429.00
15.04.2026 20:00	65.465	65.295	65.315	65.445	2,748,826.00
15.04.2026 20:30	65.645	65.4	65.455	65.565	5,445,368.00
15.04.2026 21:00	65.62	65.4	65.539	65.44	7,088,082.00
15.04.2026 21:30	65.5	65.39	65.435	65.5	5,809,059.00
15.04.2026 22:00	65.56	65.435	65.505	65.495	5,323,194.00
15.04.2026 22:30	65.5101	65.115	65.48	65.2	6,724,692.00
16.04.2026 16:30	65.32	64.23	64.23	64.87	1,230,263.00
16.04.2026 17:00	65.025	64.56	65.025	64.665	2,574,240.00
16.04.2026 17:30	65.015	64.59	64.68	64.825	4,280,744.00
16.04.2026 18:00	64.79	64.42	64.79	64.49	5,604,206.00
16.04.2026 18:30	64.825	64.0875	64.44	64.67	8,070,330.00
16.04.2026 19:00	64.94	64.46	64.73	64.65	9,246,230.00
16.04.2026 19:30	64.87	64.521	64.66	64.521	12,492,950.00
16.04.2026 20:00	64.6	64.17	64.535	64.3369	12,443,159.00
16.04.2026 20:30	64.53	64.33	64.33	64.36	11,595,200.00
16.04.2026 21:00	64.6	64.37	64.37	64.545	14,667,608.00
16.04.2026 21:30	64.59	64.275	64.53	64.31	11,567,635.00
16.04.2026 22:00	64.565	64.33	64.33	64.46	12,326,585.00
16.04.2026 22:30	64.42	63.975	64.41	64.385	14,113,252.00
17.04.2026 16:30	66.02	64.99	65.12	65.28	978,632.00
17.04.2026 17:00	65.49	65.12	65.365	65.385	3,480,936.00
17.04.2026 17:30	65.36	64.87	65.36	64.88	4,224,244.00
17.04.2026 18:00	65.02	64.815	64.875	65.02	6,317,362.00
17.04.2026 18:30	65.31	64.95	64.975	65.25	11,045,381.00
17.04.2026 19:00	65.44	65.205	65.29	65.2701	8,462,144.00
17.04.2026 19:30	65.525	65.255	65.255	65.45	13,876,182.00
17.04.2026 20:00	65.61	65.35	65.49	65.37	16,656,897.00
17.04.2026 20:30	65.4	64.77	65.37	64.789	17,726,682.00
17.04.2026 21:00	64.78	64.32	64.78	64.48	17,187,567.00
17.04.2026 21:30	64.5	64.285	64.46	64.31	17,919,348.00
17.04.2026 22:00	64.48	64.25	64.295	64.44	17,491,203.00
17.04.2026 22:30	64.495	64.215	64.49	64.43	22,044,090.00

צרו איתנו קשר *5988