גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ

Snap

מניה SNAP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	7.6413	7.6413	7.6413	7.6413	0.00
16:50	7.645	7.645	7.645	7.645	304,323.00
17:00	7.635	7.635	7.635	7.635	757,319.00
17:10	7.62	7.62	7.62	7.62	708,801.00
17:20	7.565	7.565	7.565	7.565	1,616,912.00
17:30	7.5618	7.5618	7.5618	7.5618	713,672.00
17:40	7.5372	7.5372	7.5372	7.5372	682,274.00
17:50	7.535	7.535	7.535	7.535	762,150.00
18:00	7.51	7.51	7.51	7.51	671,233.00
18:10	7.455	7.455	7.455	7.455	961,685.00
18:20	7.485	7.485	7.485	7.485	853,478.00
18:30	7.505	7.505	7.505	7.505	548,770.00
18:40	7.5101	7.5101	7.5101	7.5101	519,683.00
18:50	7.505	7.505	7.505	7.505	329,977.00
19:00	7.5	7.5	7.5	7.5	484,625.00
19:10	7.525	7.525	7.525	7.525	315,500.00
19:20	7.535	7.535	7.535	7.535	276,330.00
19:30	7.52	7.52	7.52	7.52	402,080.00
19:40	7.4999	7.4999	7.4999	7.4999	421,200.00
19:50	7.515	7.515	7.515	7.515	306,760.00
20:00	7.515	7.515	7.515	7.515	292,070.00
20:10	7.495	7.495	7.495	7.495	321,520.00
20:20	7.505	7.505	7.505	7.505	274,600.00
20:30	7.49	7.49	7.49	7.49	332,780.00
20:40	7.4745	7.4745	7.4745	7.4745	524,240.00
20:50	7.4745	7.4745	7.4745	7.4745	450,980.00
21:00	7.475	7.475	7.475	7.475	209,790.00
21:10	7.465	7.465	7.465	7.465	300,560.00
21:20	7.46	7.46	7.46	7.46	328,650.00
21:30	7.4479	7.4479	7.4479	7.4479	277,300.00
21:40	7.455	7.455	7.455	7.455	256,230.00
21:50	7.445	7.445	7.445	7.445	291,260.00
22:00	7.445	7.445	7.445	7.445	136,930.00
22:10	7.4299	7.4299	7.4299	7.4299	413,560.00
22:20	7.425	7.425	7.425	7.425	308,640.00
22:30	7.415	7.415	7.415	7.415	244,060.00
22:40	7.375	7.375	7.375	7.375	680,530.00
22:50	7.375	7.375	7.375	7.375	670,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	7.9467	7.8518	7.8889	7.9453	537,270.00
08.12.2025 17:30	7.995	7.93	7.9686	7.93	1,455,829.00
08.12.2025 18:00	7.95	7.89	7.91	7.935	2,057,251.00
08.12.2025 18:30	7.96	7.93	7.935	7.945	3,060,155.00
08.12.2025 19:00	7.94	7.9212	7.935	7.9242	2,602,796.00
08.12.2025 19:30	7.97	7.9301	7.9301	7.97	2,942,846.00
08.12.2025 20:00	8	7.93	7.975	7.93	5,218,165.00
08.12.2025 20:30	7.93	7.8818	7.9247	7.9	4,457,015.00
08.12.2025 21:00	7.94	7.885	7.895	7.94	5,150,148.00
08.12.2025 21:30	8	7.94	7.945	7.985	5,252,519.00
08.12.2025 22:00	8.025	7.98	7.99	7.995	5,808,085.00
08.12.2025 22:30	8.035	7.98	8	8.035	8,535,061.00
09.12.2025 16:30	7.96	7.8958	7.91	7.925	165,395.00
09.12.2025 17:00	7.9699	7.92	7.925	7.955	485,026.00
09.12.2025 17:30	7.98	7.9386	7.9449	7.9695	711,729.00
09.12.2025 18:00	7.9799	7.93	7.9799	7.93	886,419.00
09.12.2025 18:30	7.99	7.94	7.945	7.99	1,521,188.00
09.12.2025 19:00	7.98	7.92	7.97	7.93	2,217,658.00
09.12.2025 19:30	7.94	7.91	7.9397	7.925	1,998,165.00
09.12.2025 20:00	7.94	7.91	7.93	7.925	2,320,548.00
09.12.2025 20:30	7.925	7.895	7.925	7.915	3,042,703.00
09.12.2025 21:00	7.905	7.86	7.905	7.8646	3,932,799.00
09.12.2025 21:30	7.885	7.855	7.865	7.885	3,278,572.00
09.12.2025 22:00	7.9554	7.885	7.885	7.9446	4,595,459.00
09.12.2025 22:30	7.97	7.915	7.935	7.915	5,297,958.00
10.12.2025 16:30	7.82	7.745	7.815	7.765	268,655.00
10.12.2025 17:00	7.7837	7.73	7.755	7.755	660,619.00
10.12.2025 17:30	7.7643	7.735	7.7472	7.752	769,503.00
10.12.2025 18:00	7.76	7.7201	7.745	7.76	1,368,383.00
10.12.2025 18:30	7.7524	7.7043	7.7524	7.7101	2,277,026.00
10.12.2025 19:00	7.72	7.66	7.715	7.66	3,120,856.00
10.12.2025 19:30	7.7355	7.655	7.6593	7.7257	2,394,219.00
10.12.2025 20:00	7.7486	7.71	7.725	7.71	4,958,380.00
10.12.2025 20:30	7.75	7.71	7.7133	7.735	4,883,667.00
10.12.2025 21:00	7.8291	7.745	7.755	7.7785	4,953,375.00
10.12.2025 21:30	7.885	7.7848	7.785	7.885	5,877,621.00
10.12.2025 22:00	7.94	7.8628	7.8865	7.9201	7,994,175.00
10.12.2025 22:30	7.935	7.885	7.915	7.92	7,639,128.00
11.12.2025 16:30	7.8802	7.775	7.8	7.7799	182,421.00
11.12.2025 17:00	7.785	7.7345	7.7783	7.765	810,094.00
11.12.2025 17:30	7.75	7.66	7.75	7.69	1,175,677.00
11.12.2025 18:00	7.6756	7.64	7.675	7.645	1,531,919.00
11.12.2025 18:30	7.69	7.6422	7.645	7.66	2,913,144.00
11.12.2025 19:00	7.69	7.66	7.67	7.6889	3,766,422.00
11.12.2025 19:30	7.7099	7.6703	7.69	7.675	4,137,543.00
11.12.2025 20:00	7.715	7.6845	7.685	7.7	5,020,365.00
11.12.2025 20:30	7.72	7.69	7.7093	7.705	3,575,460.00
11.12.2025 21:00	7.7255	7.69	7.705	7.725	5,184,107.00
11.12.2025 21:30	7.735	7.705	7.7215	7.7067	5,438,279.00
11.12.2025 22:00	7.7062	7.65	7.7062	7.665	4,620,733.00
11.12.2025 22:30	7.685	7.625	7.665	7.64	5,263,762.00
12.12.2025 16:30	7.675	7.625	7.67	7.635	225,128.00
12.12.2025 17:00	7.64	7.54	7.64	7.545	1,238,479.00
12.12.2025 17:30	7.5515	7.46	7.55	7.46	2,140,961.00
12.12.2025 18:00	7.52	7.4512	7.4601	7.51	3,730,830.00
12.12.2025 18:30	7.52	7.495	7.515	7.515	4,434,970.00
12.12.2025 19:00	7.545	7.5	7.515	7.505	4,939,885.00
12.12.2025 19:30	7.525	7.485	7.505	7.505	5,754,965.00
12.12.2025 20:00	7.52	7.4831	7.51	7.485	6,073,761.00
12.12.2025 20:30	7.485	7.465	7.48	7.465	5,474,141.00
12.12.2025 21:00	7.47	7.44	7.47	7.4499	5,714,685.00
12.12.2025 21:30	7.4599	7.43	7.445	7.435	7,993,297.00
12.12.2025 22:00	7.435	7.4	7.435	7.4	7,539,934.00
12.12.2025 22:30	7.405	7.3105	7.405	7.3105	7,286,415.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	11.57	11.21	11.36	11.34	21,679,420.00
17.12.2024	11.43	11.11	11.34	11.18	19,284,280.00
18.12.2024	12.15	10.85	11.15	11.22	49,253,110.00
19.12.2024	11.57	11.14	11.34	11.30	26,395,800.00
20.12.2024	11.63	10.95	11.01	11.40	38,169,990.00
23.12.2024	11.59	11.00	11.52	11.26	37,195,880.00
24.12.2024	11.28	11.12	11.27	11.18	7,889,758.00
26.12.2024	11.38	11.07	11.11	11.20	12,466,310.00
27.12.2024	11.18	10.77	11.16	10.99	22,610,460.00
30.12.2024	10.99	10.56	10.72	10.86	27,111,960.00
31.12.2024	11.00	10.75	10.86	10.77	14,585,480.00
06.01.2025	12.59	11.98	12.10	12.57	26,124,820.00
07.01.2025	12.87	12.31	12.65	12.55	27,435,050.00
08.01.2025	12.59	11.93	12.30	12.04	25,550,670.00
10.01.2025	13.28	11.88	11.99	12.47	54,325,800.00
13.01.2025	12.45	11.94	12.24	12.15	20,717,540.00
14.01.2025	11.81	11.28	11.78	11.34	38,095,660.00
15.01.2025	12.35	11.62	11.68	11.84	34,252,180.00
16.01.2025	11.65	11.17	11.38	11.22	37,365,010.00
17.01.2025	11.60	10.80	11.36	10.86	47,966,280.00
21.01.2025	10.98	10.54	10.92	10.56	33,385,980.00
22.01.2025	10.76	10.45	10.68	10.46	24,068,600.00
23.01.2025	10.67	10.40	10.41	10.58	19,037,990.00
24.01.2025	10.90	10.65	10.65	10.89	18,796,700.00
27.01.2025	11.19	10.59	10.59	10.85	22,032,780.00
28.01.2025	11.20	10.77	10.88	11.19	21,234,630.00
29.01.2025	11.77	11.19	11.25	11.63	27,083,570.00
30.01.2025	11.66	11.14	11.64	11.35	19,856,870.00
31.01.2025	11.73	11.26	11.43	11.29	23,074,460.00
03.02.2025	11.27	10.95	11.00	11.23	5,644,259.00
04.02.2025	11.71	11.19	11.19	11.60	55,275,420.00
05.02.2025	11.57	10.69	11.53	10.87	63,593,580.00
06.02.2025	10.79	10.35	10.49	10.69	39,889,340.00
07.02.2025	11.05	10.60	10.72	10.92	31,467,220.00
10.02.2025	11.09	10.68	10.81	10.71	30,101,430.00
11.02.2025	10.92	10.35	10.44	10.87	24,698,100.00
12.02.2025	10.92	10.67	10.67	10.73	20,597,450.00
13.02.2025	11.20	10.76	10.76	11.19	18,224,560.00
14.02.2025	11.20	10.83	11.12	10.85	19,013,540.00
18.02.2025	11.05	10.72	10.88	11.04	23,648,170.00
19.02.2025	10.97	10.72	10.92	10.78	18,462,420.00
20.02.2025	10.83	10.57	10.78	10.68	15,918,700.00
21.02.2025	10.80	10.33	10.70	10.34	17,190,570.00
24.02.2025	10.55	10.10	10.39	10.42	17,940,720.00
25.02.2025	10.52	10.10	10.35	10.43	18,787,210.00
26.02.2025	10.59	10.10	10.48	10.16	23,837,770.00
27.02.2025	10.31	9.93	10.20	9.99	18,239,080.00
28.02.2025	10.26	9.86	9.97	10.25	21,431,920.00
03.03.2025	10.38	9.76	10.32	9.77	21,953,470.00
04.03.2025	9.85	9.24	9.60	9.59	25,714,680.00
05.03.2025	9.84	9.51	9.62	9.79	17,516,520.00
06.03.2025	9.93	9.52	9.63	9.60	22,119,260.00
07.03.2025	9.84	9.36	9.52	9.72	22,410,360.00
10.03.2025	9.59	9.05	9.49	9.08	25,408,540.00
11.03.2025	9.19	8.82	9.00	8.86	34,622,480.00
12.03.2025	9.14	8.77	9.04	8.89	34,613,360.00
13.03.2025	8.87	8.34	8.85	8.37	30,117,070.00
14.03.2025	8.68	8.45	8.58	8.64	26,228,960.00
17.03.2025	9.10	8.65	8.70	8.99	26,693,450.00
18.03.2025	9.07	8.66	8.91	8.73	25,156,580.00
19.03.2025	9.22	8.75	8.75	9.06	26,178,780.00
20.03.2025	9.59	8.99	9.02	9.23	59,629,710.00
21.03.2025	9.36	9.10	9.14	9.33	37,518,750.00
24.03.2025	9.67	9.39	9.55	9.54	21,228,030.00
25.03.2025	9.70	9.42	9.59	9.63	19,978,300.00
26.03.2025	9.68	9.26	9.66	9.41	22,335,040.00
27.03.2025	9.34	9.14	9.28	9.17	21,280,630.00
28.03.2025	9.21	8.81	9.13	8.87	19,449,990.00
31.03.2025	8.75	8.31	8.64	8.71	23,379,740.00
01.04.2025	9.11	8.66	8.74	8.93	24,323,310.00
02.04.2025	9.11	8.60	8.63	8.88	33,605,510.00
03.04.2025	8.48	7.97	8.42	8.02	50,553,750.00
04.04.2025	8.29	7.66	7.74	8.05	48,413,480.00
07.04.2025	8.49	7.46	7.79	7.73	53,669,370.00
08.04.2025	8.10	7.08	7.97	7.23	47,430,100.00
09.04.2025	8.91	7.11	7.17	8.82	67,626,040.00
10.04.2025	8.60	7.74	8.46	7.83	43,783,320.00
11.04.2025	8.10	7.67	7.80	7.96	28,385,370.00
14.04.2025	8.24	7.76	8.18	7.91	25,411,910.00
15.04.2025	8.03	7.71	7.90	7.87	24,404,090.00
16.04.2025	7.88	7.59	7.75	7.74	34,363,940.00
17.04.2025	7.95	7.65	7.66	7.88	31,427,060.00
21.04.2025	7.87	7.50	7.76	7.61	27,496,660.00
22.04.2025	7.92	7.63	7.66	7.85	24,833,800.00
23.04.2025	8.25	7.83	8.10	7.98	35,629,110.00
24.04.2025	8.44	8.04	8.05	8.33	33,406,510.00
25.04.2025	8.68	8.40	8.45	8.52	32,583,190.00
28.04.2025	9.01	8.55	8.55	8.83	53,348,720.00
29.04.2025	9.23	8.82	8.83	9.09	95,185,260.00
30.04.2025	7.98	7.47	7.77	7.96	149,857,300.00
01.05.2025	8.14	7.80	8.01	7.83	74,730,230.00
02.05.2025	8.48	7.84	7.87	8.45	78,993,340.00
05.05.2025	8.68	8.36	8.37	8.55	43,941,830.00
06.05.2025	8.57	8.34	8.46	8.36	32,012,510.00
07.05.2025	8.41	7.92	8.40	8.13	34,138,820.00
08.05.2025	8.36	8.07	8.29	8.22	42,464,810.00
09.05.2025	8.63	8.22	8.36	8.25	26,475,460.00
12.05.2025	9.21	8.65	8.85	9.21	53,550,340.00
13.05.2025	9.26	9.03	9.20	9.10	33,097,820.00
14.05.2025	9.23	8.94	9.14	9.03	29,884,440.00
15.05.2025	9.02	8.55	8.95	8.58	30,673,690.00
16.05.2025	8.78	8.49	8.62	8.75	30,855,050.00
19.05.2025	8.81	8.43	8.44	8.68	26,076,370.00
20.05.2025	8.69	8.44	8.65	8.53	28,324,250.00
21.05.2025	8.58	8.23	8.48	8.28	26,479,010.00
22.05.2025	8.47	8.16	8.31	8.43	25,182,060.00
23.05.2025	8.34	8.20	8.24	8.23	18,143,400.00
27.05.2025	8.45	8.25	8.34	8.42	23,493,460.00
28.05.2025	8.50	8.32	8.43	8.34	19,521,160.00
29.05.2025	8.48	8.21	8.47	8.28	21,652,820.00
30.05.2025	8.25	8.00	8.23	8.25	27,171,360.00
02.06.2025	8.29	8.05	8.18	8.20	20,468,280.00
03.06.2025	8.44	8.06	8.22	8.37	26,339,160.00
04.06.2025	8.63	8.28	8.38	8.45	25,314,920.00
05.06.2025	8.54	8.08	8.48	8.20	34,282,060.00
06.06.2025	8.38	8.17	8.30	8.27	26,327,390.00
09.06.2025	8.66	8.32	8.35	8.50	34,106,170.00
10.06.2025	8.83	8.35	8.47	8.49	38,695,930.00
11.06.2025	8.95	8.52	8.56	8.57	31,639,690.00
12.06.2025	8.52	8.24	8.47	8.30	29,913,190.00
13.06.2025	8.23	7.90	8.14	7.94	37,701,590.00
16.06.2025	8.28	7.89	8.04	8.27	39,282,500.00
17.06.2025	8.33	8.11	8.14	8.18	20,509,440.00
18.06.2025	8.32	8.10	8.14	8.23	27,522,260.00
20.06.2025	8.34	8.00	8.28	8.01	27,355,830.00
23.06.2025	8.09	7.75	7.96	7.91	35,333,330.00
24.06.2025	8.34	8.05	8.07	8.32	44,712,850.00
25.06.2025	8.42	8.00	8.38	8.03	45,842,120.00
26.06.2025	8.19	8.01	8.11	8.14	28,943,360.00
27.06.2025	8.95	8.23	8.30	8.72	63,009,360.00
30.06.2025	8.86	8.59	8.85	8.69	32,325,070.00
01.07.2025	9.53	8.91	9.00	9.35	73,876,640.00
02.07.2025	9.62	9.32	9.37	9.38	47,864,780.00
03.07.2025	9.46	9.19	9.41	9.27	21,781,280.00
07.07.2025	9.33	9.10	9.15	9.19	23,728,610.00
08.07.2025	9.35	9.15	9.30	9.32	24,526,300.00
09.07.2025	9.38	9.02	9.28	9.12	42,023,660.00
10.07.2025	9.40	9.03	9.16	9.34	39,365,360.00
11.07.2025	9.41	9.06	9.28	9.11	24,939,870.00
14.07.2025	9.57	9.06	9.08	9.54	36,648,900.00
15.07.2025	9.84	9.47	9.69	9.48	41,701,320.00
16.07.2025	9.67	9.22	9.55	9.66	45,463,150.00
17.07.2025	10.10	9.63	9.66	9.91	46,354,010.00
18.07.2025	10.07	9.85	9.92	10.01	27,984,650.00
21.07.2025	10.30	9.84	10.17	9.88	36,592,600.00
22.07.2025	10.41	9.89	9.96	10.35	38,691,690.00
23.07.2025	10.37	10.01	10.37	10.07	28,169,060.00
24.07.2025	10.08	9.69	10.06	9.74	38,041,100.00
25.07.2025	9.81	9.56	9.77	9.77	30,460,840.00
28.07.2025	9.90	9.56	9.88	9.69	51,160,570.00
29.07.2025	9.70	9.31	9.69	9.33	37,308,160.00
30.07.2025	9.43	9.20	9.35	9.32	31,765,630.00
31.07.2025	9.77	9.39	9.48	9.43	56,999,790.00
01.08.2025	9.20	8.88	9.15	9.05	37,627,100.00
04.08.2025	9.54	9.13	9.14	9.47	42,178,580.00
05.08.2025	9.55	9.22	9.49	9.39	64,694,280.00
06.08.2025	7.85	7.27	7.50	7.78	184,943,500.00
07.08.2025	7.94	7.45	7.81	7.54	77,092,800.00
08.08.2025	7.56	7.39	7.41	7.41	49,504,020.00
11.08.2025	7.47	7.16	7.44	7.19	51,354,070.00
12.08.2025	7.29	7.12	7.28	7.27	36,428,780.00
13.08.2025	7.35	7.20	7.28	7.32	53,101,040.00
14.08.2025	7.28	7.06	7.23	7.08	57,126,950.00
15.08.2025	7.30	7.10	7.12	7.15	46,668,580.00
18.08.2025	7.37	7.09	7.14	7.34	42,739,180.00
19.08.2025	7.41	7.14	7.39	7.18	44,975,600.00
20.08.2025	7.21	6.99	7.13	7.16	54,360,300.00
21.08.2025	7.12	7.03	7.10	7.05	42,471,070.00
22.08.2025	7.33	7.04	7.04	7.20	62,081,720.00
25.08.2025	7.19	6.99	7.15	7.00	57,587,090.00
26.08.2025	7.10	6.98	7.03	7.02	50,719,270.00
27.08.2025	7.07	6.99	7.01	6.99	31,691,240.00
28.08.2025	7.14	7.01	7.07	7.10	56,492,350.00
29.08.2025	7.33	7.09	7.12	7.14	77,660,530.00
02.09.2025	7.34	6.90	7.01	7.33	102,881,600.00
03.09.2025	7.64	7.20	7.42	7.25	91,080,720.00
04.09.2025	7.25	7.08	7.23	7.09	69,478,040.00
05.09.2025	7.33	7.08	7.20	7.31	101,974,800.00
08.09.2025	7.30	7.11	7.29	7.22	90,051,250.00
09.09.2025	7.33	7.13	7.19	7.28	91,425,410.00
10.09.2025	7.24	7.03	7.24	7.05	87,511,430.00
11.09.2025	7.40	7.07	7.08	7.29	106,918,400.00
12.09.2025	7.34	7.17	7.27	7.34	87,437,820.00
15.09.2025	7.64	7.27	7.27	7.46	130,815,600.00
16.09.2025	7.77	7.42	7.46	7.74	156,883,600.00
17.09.2025	8.25	7.72	7.79	7.99	154,112,100.00
18.09.2025	8.49	8.10	8.14	8.36	90,528,940.00
19.09.2025	8.48	8.03	8.47	8.15	136,471,200.00
22.09.2025	9.28	8.45	8.85	8.53	146,787,400.00
23.09.2025	8.86	8.32	8.61	8.42	96,275,110.00
24.09.2025	8.51	8.12	8.49	8.23	112,357,800.00
25.09.2025	8.35	8.05	8.25	8.34	207,062,400.00
26.09.2025	8.32	8.15	8.27	8.26	122,643,900.00
29.09.2025	8.74	8.27	8.32	8.40	146,882,000.00
30.09.2025	8.45	7.60	8.40	7.72	208,130,700.00
01.10.2025	7.86	7.52	7.53	7.72	148,954,000.00
02.10.2025	8.22	7.70	7.83	8.22	90,067,290.00
03.10.2025	8.71	8.22	8.22	8.55	128,958,500.00
06.10.2025	8.88	8.22	8.54	8.51	89,439,300.00
07.10.2025	8.57	8.11	8.54	8.13	74,431,820.00
08.10.2025	8.44	8.08	8.15	8.43	106,061,700.00
09.10.2025	8.52	8.22	8.50	8.39	77,826,740.00
10.10.2025	8.56	7.77	8.42	7.78	50,515,360.00
13.10.2025	8.09	7.93	8.03	8.04	27,920,360.00
14.10.2025	8.09	7.77	7.86	7.92	26,621,370.00
15.10.2025	8.10	7.76	7.99	7.91	25,168,840.00
16.10.2025	8.03	7.63	7.91	7.77	28,649,490.00
17.10.2025	7.79	7.64	7.65	7.66	24,987,950.00
20.10.2025	7.80	7.65	7.74	7.73	18,373,660.00
21.10.2025	7.94	7.66	7.72	7.86	21,486,160.00
22.10.2025	7.93	7.65	7.80	7.78	26,374,150.00
23.10.2025	7.96	7.71	7.75	7.88	16,167,650.00
24.10.2025	8.03	7.80	7.80	7.95	25,096,560.00
27.10.2025	8.07	7.89	8.04	7.90	21,840,990.00
28.10.2025	7.88	7.73	7.82	7.74	24,860,550.00
29.10.2025	7.91	7.68	7.74	7.74	23,342,110.00
30.10.2025	7.88	7.49	7.58	7.59	31,346,610.00
31.10.2025	7.82	7.63	7.68	7.80	28,439,390.00
03.11.2025	7.93	7.64	7.80	7.83	25,821,940.00
04.11.2025	7.67	7.45	7.62	7.47	27,071,740.00
05.11.2025	7.49	7.22	7.36	7.32	57,325,320.00
06.11.2025	8.62	7.87	8.58	8.02	94,543,860.00
07.11.2025	8.24	7.93	7.94	8.21	37,184,970.00
10.11.2025	8.76	8.23	8.32	8.70	46,148,700.00
11.11.2025	8.89	8.60	8.67	8.75	28,905,190.00
12.11.2025	9.13	8.76	8.87	9.09	27,183,150.00
13.11.2025	9.05	8.55	8.94	8.60	34,534,580.00
14.11.2025	8.65	8.31	8.36	8.57	36,119,710.00
17.11.2025	8.61	8.05	8.56	8.19	30,350,380.00
18.11.2025	8.40	8.10	8.19	8.26	35,889,280.00
19.11.2025	8.27	8.02	8.21	8.02	20,667,570.00
20.11.2025	8.30	7.76	8.21	7.80	25,829,040.00
21.11.2025	7.94	7.56	7.94	7.69	22,773,500.00
24.11.2025	7.80	7.62	7.72	7.68	18,498,020.00
25.11.2025	7.76	7.59	7.70	7.64	18,079,800.00
26.11.2025	7.74	7.59	7.67	7.61	18,742,460.00
28.11.2025	7.69	7.57	7.63	7.67	32,552,560.00
01.12.2025	7.70	7.49	7.58	7.65	29,977,660.00
02.12.2025	7.68	7.53	7.65	7.62	15,970,850.00
03.12.2025	7.70	7.55	7.62	7.66	14,737,200.00
04.12.2025	7.83	7.64	7.79	7.78	19,470,200.00
05.12.2025	8.00	7.70	7.75	7.91	19,277,810.00
08.12.2025	8.04	7.83	7.95	8.04	16,317,090.00
09.12.2025	7.99	7.85	7.98	7.91	12,548,020.00
10.12.2025	7.95	7.65	7.84	7.92	19,179,940.00
11.12.2025	7.89	7.62	7.80	7.65	16,783,860.00
12.12.2025	7.68	7.30	7.66	7.31	21,760,620.00

צרו איתנו קשר *5988