גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנאפ > גרפים

עדכון אחרון 21.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ

Snap

מניה SNAP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.8395	5.8395	5.8395	5.8395	0.00
16:50	5.749	5.749	5.749	5.749	2,228,682.00
17:00	5.835	5.835	5.835	5.835	2,083,058.00
17:10	5.8309	5.8309	5.8309	5.8309	674,075.00
17:20	5.8217	5.8217	5.8217	5.8217	1,333,023.00
17:30	5.755	5.755	5.755	5.755	910,976.00
17:40	5.775	5.775	5.775	5.775	799,511.00
17:50	5.815	5.815	5.815	5.815	664,650.00
18:00	5.775	5.775	5.775	5.775	653,650.00
18:10	5.7198	5.7198	5.7198	5.7198	921,070.00
18:20	5.75	5.75	5.75	5.75	789,250.00
18:30	5.735	5.735	5.735	5.735	591,900.00
18:40	5.72	5.72	5.72	5.72	561,830.00
18:50	5.7299	5.7299	5.7299	5.7299	516,220.00
19:00	5.7	5.7	5.7	5.7	519,830.00
19:10	5.695	5.695	5.695	5.695	370,670.00
19:20	5.705	5.705	5.705	5.705	478,950.00
19:30	5.725	5.725	5.725	5.725	951,750.00
19:40	5.73	5.73	5.73	5.73	256,640.00
19:50	5.705	5.705	5.705	5.705	341,610.00
20:00	5.7075	5.7075	5.7075	5.7075	445,980.00
20:10	5.67	5.67	5.67	5.67	740,490.00
20:20	5.64	5.64	5.64	5.64	1,215,970.00
20:30	5.6399	5.6399	5.6399	5.6399	903,780.00
20:40	5.625	5.625	5.625	5.625	298,890.00
20:50	5.6699	5.6699	5.6699	5.6699	862,600.00
21:00	5.66	5.66	5.66	5.66	590,680.00
21:10	5.695	5.695	5.695	5.695	457,090.00
21:20	5.695	5.695	5.695	5.695	303,500.00
21:30	5.655	5.655	5.655	5.655	516,820.00
21:40	5.635	5.635	5.635	5.635	358,270.00
21:50	5.635	5.635	5.635	5.635	187,340.00
22:00	5.6888	5.6888	5.6888	5.6888	791,340.00
22:10	5.675	5.675	5.675	5.675	441,670.00
22:20	5.685	5.685	5.685	5.685	525,590.00
22:30	5.717	5.717	5.717	5.717	619,860.00
22:40	5.705	5.705	5.705	5.705	638,390.00
22:50	5.66	5.66	5.66	5.66	800,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 17:00	5.9911	5.9401	5.975	5.969	2,331,720.00
16.04.2026 17:30	6.02	5.96	5.9712	6.015	3,711,179.00
16.04.2026 18:00	6.015	5.965	5.985	5.985	5,173,863.00
16.04.2026 18:30	6.0114	5.965	5.985	5.9972	7,844,284.00
16.04.2026 19:00	6.02	5.99	5.995	5.995	11,028,234.00
16.04.2026 19:30	6.085	5.96	5.9999	6.08	14,010,059.00
16.04.2026 20:00	6.075	6.01	6.075	6.025	16,344,550.00
16.04.2026 20:30	6.08	6.015	6.035	6.0503	16,258,300.00
16.04.2026 21:00	6.07	6.025	6.06	6.06	18,682,037.00
16.04.2026 21:30	6.1499	6.065	6.065	6.105	16,173,353.00
16.04.2026 22:00	6.105	6.06	6.105	6.065	16,604,063.00
16.04.2026 22:30	6.0701	6.01	6.06	6.025	16,721,418.00
17.04.2026 16:30	6.19	5.955	6.16	5.965	1,192,713.00
17.04.2026 17:00	6.09	5.975	5.975	6.09	3,626,017.00
17.04.2026 17:30	6.1	6.045	6.085	6.065	3,717,657.00
17.04.2026 18:00	6.1	6.07	6.08	6.085	4,826,287.00
17.04.2026 18:30	6.13	6.08	6.085	6.13	8,385,852.00
17.04.2026 19:00	6.1999	6.13	6.135	6.195	6,861,456.00
17.04.2026 19:30	6.21	6.1401	6.195	6.155	11,334,827.00
17.04.2026 20:00	6.165	6.07	6.1522	6.08	14,481,215.00
17.04.2026 20:30	6.115	6.065	6.075	6.1103	15,624,381.00
17.04.2026 21:00	6.1299	6.04	6.1199	6.0527	14,724,272.00
17.04.2026 21:30	6.06	6.035	6.06	6.0378	14,669,961.00
17.04.2026 22:00	6.065	5.9901	6.0346	6.0644	13,103,316.00
17.04.2026 22:30	6.075	6.02	6.07	6.025	16,891,967.00
20.04.2026 16:30	5.98	5.875	5.98	5.92	948,161.00
20.04.2026 17:00	5.9777	5.871	5.89	5.955	2,087,334.00
20.04.2026 17:30	5.927	5.85	5.925	5.86	2,356,686.00
20.04.2026 18:00	5.88	5.81	5.87	5.87	2,779,566.00
20.04.2026 18:30	5.9302	5.865	5.875	5.9201	4,831,669.00
20.04.2026 19:00	5.94	5.9028	5.925	5.925	4,601,247.00
20.04.2026 19:30	5.9367	5.905	5.925	5.929	3,730,443.00
20.04.2026 20:00	5.965	5.9301	5.935	5.955	4,562,819.00
20.04.2026 20:30	5.965	5.9301	5.955	5.9301	5,654,770.00
20.04.2026 21:00	5.9999	5.9201	5.93	5.995	8,711,658.00
20.04.2026 21:30	6.035	5.9901	6	6.025	9,966,385.00
20.04.2026 22:00	6.025	5.985	6.025	6.005	8,088,816.00
20.04.2026 22:30	6.05	6.005	6.005	6.0188	8,278,074.00
21.04.2026 16:30	5.99	5.7101	5.99	5.855	625,689.00
21.04.2026 17:00	5.8697	5.755	5.8697	5.785	1,698,516.00
21.04.2026 17:30	5.8202	5.77	5.785	5.79	2,039,704.00
21.04.2026 18:00	5.7682	5.705	5.755	5.735	2,508,679.00
21.04.2026 18:30	5.75	5.685	5.725	5.695	3,783,680.00
21.04.2026 19:00	5.73	5.695	5.705	5.725	6,801,451.00
21.04.2026 19:30	5.7499	5.695	5.725	5.695	9,448,750.00
21.04.2026 20:00	5.6999	5.6137	5.695	5.63	11,588,739.00
21.04.2026 20:30	5.6701	5.6211	5.6314	5.6701	12,146,528.00
21.04.2026 21:00	5.695	5.63	5.675	5.635	14,491,746.00
21.04.2026 21:30	5.69	5.62	5.635	5.685	14,985,489.00
21.04.2026 22:00	5.725	5.6601	5.69	5.725	9,430,321.00
21.04.2026 22:30	5.73	5.631	5.725	5.645	13,923,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025	8.25	7.83	8.10	7.98	35,629,110.00
24.04.2025	8.44	8.04	8.05	8.33	33,406,510.00
25.04.2025	8.68	8.40	8.45	8.52	32,583,190.00
28.04.2025	9.01	8.55	8.55	8.83	53,348,720.00
29.04.2025	9.23	8.82	8.83	9.09	95,185,260.00
30.04.2025	7.98	7.47	7.77	7.96	149,857,300.00
01.05.2025	8.14	7.80	8.01	7.83	74,730,230.00
02.05.2025	8.48	7.84	7.87	8.45	78,993,340.00
05.05.2025	8.68	8.36	8.37	8.55	43,941,830.00
06.05.2025	8.57	8.34	8.46	8.36	32,012,510.00
07.05.2025	8.41	7.92	8.40	8.13	34,138,820.00
08.05.2025	8.36	8.07	8.29	8.22	42,464,810.00
09.05.2025	8.63	8.22	8.36	8.25	26,475,460.00
12.05.2025	9.21	8.65	8.85	9.21	53,550,340.00
13.05.2025	9.26	9.03	9.20	9.10	33,097,820.00
14.05.2025	9.23	8.94	9.14	9.03	29,884,440.00
15.05.2025	9.02	8.55	8.95	8.58	30,673,690.00
16.05.2025	8.78	8.49	8.62	8.75	30,855,050.00
19.05.2025	8.81	8.43	8.44	8.68	26,076,370.00
20.05.2025	8.69	8.44	8.65	8.53	28,324,250.00
21.05.2025	8.58	8.23	8.48	8.28	26,479,010.00
22.05.2025	8.47	8.16	8.31	8.43	25,182,060.00
23.05.2025	8.34	8.20	8.24	8.23	18,143,400.00
27.05.2025	8.45	8.25	8.34	8.42	23,493,460.00
28.05.2025	8.50	8.32	8.43	8.34	19,521,160.00
29.05.2025	8.48	8.21	8.47	8.28	21,652,820.00
30.05.2025	8.25	8.00	8.23	8.25	27,171,360.00
02.06.2025	8.29	8.05	8.18	8.20	20,468,280.00
03.06.2025	8.44	8.06	8.22	8.37	26,339,160.00
04.06.2025	8.63	8.28	8.38	8.45	25,314,920.00
05.06.2025	8.54	8.08	8.48	8.20	34,282,060.00
06.06.2025	8.38	8.17	8.30	8.27	26,327,390.00
09.06.2025	8.66	8.32	8.35	8.50	34,106,170.00
10.06.2025	8.83	8.35	8.47	8.49	38,695,930.00
11.06.2025	8.95	8.52	8.56	8.57	31,639,690.00
12.06.2025	8.52	8.24	8.47	8.30	29,913,190.00
13.06.2025	8.23	7.90	8.14	7.94	37,701,590.00
16.06.2025	8.28	7.89	8.04	8.27	39,282,500.00
17.06.2025	8.33	8.11	8.14	8.18	20,509,440.00
18.06.2025	8.32	8.10	8.14	8.23	27,522,260.00
20.06.2025	8.34	8.00	8.28	8.01	27,355,830.00
23.06.2025	8.09	7.75	7.96	7.91	35,333,330.00
24.06.2025	8.34	8.05	8.07	8.32	44,712,850.00
25.06.2025	8.42	8.00	8.38	8.03	45,842,120.00
26.06.2025	8.19	8.01	8.11	8.14	28,943,360.00
27.06.2025	8.95	8.23	8.30	8.72	63,009,360.00
30.06.2025	8.86	8.59	8.85	8.69	32,325,070.00
01.07.2025	9.53	8.91	9.00	9.35	73,876,640.00
02.07.2025	9.62	9.32	9.37	9.38	47,864,780.00
03.07.2025	9.46	9.19	9.41	9.27	21,781,280.00
07.07.2025	9.33	9.10	9.15	9.19	23,728,610.00
08.07.2025	9.35	9.15	9.30	9.32	24,526,300.00
09.07.2025	9.38	9.02	9.28	9.12	42,023,660.00
10.07.2025	9.40	9.03	9.16	9.34	39,365,360.00
11.07.2025	9.41	9.06	9.28	9.11	24,939,870.00
14.07.2025	9.57	9.06	9.08	9.54	36,648,900.00
15.07.2025	9.84	9.47	9.69	9.48	41,701,320.00
16.07.2025	9.67	9.22	9.55	9.66	45,463,150.00
17.07.2025	10.10	9.63	9.66	9.91	46,354,010.00
18.07.2025	10.07	9.85	9.92	10.01	27,984,650.00
21.07.2025	10.30	9.84	10.17	9.88	36,592,600.00
22.07.2025	10.41	9.89	9.96	10.35	38,691,690.00
23.07.2025	10.37	10.01	10.37	10.07	28,169,060.00
24.07.2025	10.08	9.69	10.06	9.74	38,041,100.00
25.07.2025	9.81	9.56	9.77	9.77	30,460,840.00
28.07.2025	9.90	9.56	9.88	9.69	51,160,570.00
29.07.2025	9.70	9.31	9.69	9.33	37,308,160.00
30.07.2025	9.43	9.20	9.35	9.32	31,765,630.00
31.07.2025	9.77	9.39	9.48	9.43	56,999,790.00
01.08.2025	9.20	8.88	9.15	9.05	37,627,100.00
04.08.2025	9.54	9.13	9.14	9.47	42,178,580.00
05.08.2025	9.55	9.22	9.49	9.39	64,694,280.00
06.08.2025	7.85	7.27	7.50	7.78	184,943,500.00
07.08.2025	7.94	7.45	7.81	7.54	77,092,800.00
08.08.2025	7.56	7.39	7.41	7.41	49,504,020.00
11.08.2025	7.47	7.16	7.44	7.19	51,354,070.00
12.08.2025	7.29	7.12	7.28	7.27	36,428,780.00
13.08.2025	7.35	7.20	7.28	7.32	53,101,040.00
14.08.2025	7.28	7.06	7.23	7.08	57,126,950.00
15.08.2025	7.30	7.10	7.12	7.15	46,668,580.00
18.08.2025	7.37	7.09	7.14	7.34	42,739,180.00
19.08.2025	7.41	7.14	7.39	7.18	44,975,600.00
20.08.2025	7.21	6.99	7.13	7.16	54,360,300.00
21.08.2025	7.12	7.03	7.10	7.05	42,471,070.00
22.08.2025	7.33	7.04	7.04	7.20	62,081,720.00
25.08.2025	7.19	6.99	7.15	7.00	57,587,090.00
26.08.2025	7.10	6.98	7.03	7.02	50,719,270.00
27.08.2025	7.07	6.99	7.01	6.99	31,691,240.00
28.08.2025	7.14	7.01	7.07	7.10	56,492,350.00
29.08.2025	7.33	7.09	7.12	7.14	77,660,530.00
02.09.2025	7.34	6.90	7.01	7.33	102,881,600.00
03.09.2025	7.64	7.20	7.42	7.25	91,080,720.00
04.09.2025	7.25	7.08	7.23	7.09	69,478,040.00
05.09.2025	7.33	7.08	7.20	7.31	101,974,800.00
08.09.2025	7.30	7.11	7.29	7.22	90,051,250.00
09.09.2025	7.33	7.13	7.19	7.28	91,425,410.00
10.09.2025	7.24	7.03	7.24	7.05	87,511,430.00
11.09.2025	7.40	7.07	7.08	7.29	106,918,400.00
12.09.2025	7.34	7.17	7.27	7.34	87,437,820.00
15.09.2025	7.64	7.27	7.27	7.46	130,815,600.00
16.09.2025	7.77	7.42	7.46	7.74	156,883,600.00
17.09.2025	8.25	7.72	7.79	7.99	154,112,100.00
18.09.2025	8.49	8.10	8.14	8.36	90,528,940.00
19.09.2025	8.48	8.03	8.47	8.15	136,471,200.00
22.09.2025	9.28	8.45	8.85	8.53	146,787,400.00
23.09.2025	8.86	8.32	8.61	8.42	96,275,110.00
24.09.2025	8.51	8.12	8.49	8.23	112,357,800.00
25.09.2025	8.35	8.05	8.25	8.34	207,062,400.00
26.09.2025	8.32	8.15	8.27	8.26	122,643,900.00
29.09.2025	8.74	8.27	8.32	8.40	146,882,000.00
30.09.2025	8.45	7.60	8.40	7.72	208,130,700.00
01.10.2025	7.86	7.52	7.53	7.72	148,954,000.00
02.10.2025	8.22	7.70	7.83	8.22	90,067,290.00
03.10.2025	8.71	8.22	8.22	8.55	128,958,500.00
06.10.2025	8.88	8.22	8.54	8.51	89,439,300.00
07.10.2025	8.57	8.11	8.54	8.13	74,431,820.00
08.10.2025	8.44	8.08	8.15	8.43	106,061,700.00
09.10.2025	8.52	8.22	8.50	8.39	77,826,740.00
10.10.2025	8.56	7.77	8.42	7.78	50,515,360.00
13.10.2025	8.09	7.93	8.03	8.04	27,920,360.00
14.10.2025	8.09	7.77	7.86	7.92	26,621,370.00
15.10.2025	8.10	7.76	7.99	7.91	25,168,840.00
16.10.2025	8.03	7.63	7.91	7.77	28,649,490.00
17.10.2025	7.79	7.64	7.65	7.66	24,987,950.00
20.10.2025	7.80	7.65	7.74	7.73	18,373,660.00
21.10.2025	7.94	7.66	7.72	7.86	21,486,160.00
22.10.2025	7.93	7.65	7.80	7.78	26,374,150.00
23.10.2025	7.96	7.71	7.75	7.88	16,167,650.00
24.10.2025	8.03	7.80	7.80	7.95	25,096,560.00
27.10.2025	8.07	7.89	8.04	7.90	21,840,990.00
28.10.2025	7.88	7.73	7.82	7.74	24,860,550.00
29.10.2025	7.91	7.68	7.74	7.74	23,342,110.00
30.10.2025	7.88	7.49	7.58	7.59	31,346,610.00
31.10.2025	7.82	7.63	7.68	7.80	28,439,390.00
03.11.2025	7.93	7.64	7.80	7.83	25,821,940.00
04.11.2025	7.67	7.45	7.62	7.47	27,071,740.00
05.11.2025	7.49	7.22	7.36	7.32	57,325,320.00
06.11.2025	8.62	7.87	8.58	8.02	94,543,860.00
07.11.2025	8.24	7.93	7.94	8.21	37,184,970.00
10.11.2025	8.76	8.23	8.32	8.70	46,148,700.00
11.11.2025	8.89	8.60	8.67	8.75	28,905,190.00
12.11.2025	9.13	8.76	8.87	9.09	27,183,150.00
13.11.2025	9.05	8.55	8.94	8.60	34,534,580.00
14.11.2025	8.65	8.31	8.36	8.57	36,119,710.00
17.11.2025	8.61	8.05	8.56	8.19	30,350,380.00
18.11.2025	8.40	8.10	8.19	8.26	35,889,280.00
19.11.2025	8.27	8.02	8.21	8.02	20,667,570.00
20.11.2025	8.30	7.76	8.21	7.80	25,829,040.00
21.11.2025	7.94	7.56	7.94	7.69	22,773,500.00
24.11.2025	7.80	7.62	7.72	7.68	18,498,020.00
25.11.2025	7.76	7.59	7.70	7.64	18,079,800.00
26.11.2025	7.74	7.59	7.67	7.61	18,742,460.00
28.11.2025	7.69	7.57	7.63	7.67	32,552,560.00
01.12.2025	7.70	7.49	7.58	7.65	29,977,660.00
02.12.2025	7.68	7.53	7.65	7.62	15,970,850.00
03.12.2025	7.70	7.55	7.62	7.66	14,737,200.00
04.12.2025	7.83	7.64	7.79	7.78	19,470,200.00
05.12.2025	8.00	7.70	7.75	7.91	19,277,810.00
08.12.2025	8.04	7.83	7.95	8.04	16,317,090.00
09.12.2025	7.99	7.85	7.98	7.91	12,548,020.00
10.12.2025	7.95	7.65	7.84	7.92	19,179,940.00
11.12.2025	7.89	7.62	7.80	7.65	16,783,860.00
12.12.2025	7.68	7.30	7.66	7.31	21,760,620.00
15.12.2025	7.44	7.19	7.33	7.27	22,685,630.00
16.12.2025	7.40	7.11	7.24	7.37	29,893,080.00
17.12.2025	7.75	7.28	7.28	7.51	36,724,620.00
18.12.2025	7.81	7.53	7.62	7.63	18,577,740.00
19.12.2025	7.61	7.43	7.57	7.57	24,956,270.00
22.12.2025	7.96	7.62	7.63	7.95	21,025,730.00
23.12.2025	7.86	7.74	7.83	7.81	11,451,970.00
24.12.2025	7.89	7.74	7.78	7.87	6,027,732.00
26.12.2025	7.91	7.81	7.84	7.86	6,409,391.00
29.12.2025	7.95	7.73	7.77	7.89	11,970,290.00
30.12.2025	8.10	7.84	7.88	8.08	16,798,000.00
31.12.2025	8.20	8.01	8.04	8.07	14,202,570.00
02.01.2026	8.24	7.95	8.21	8.13	21,395,040.00
05.01.2026	8.35	8.13	8.16	8.26	22,619,700.00
06.01.2026	8.80	8.25	8.29	8.80	26,673,290.00
07.01.2026	9.07	8.54	8.79	8.62	35,821,350.00
08.01.2026	8.68	8.29	8.63	8.37	32,088,980.00
09.01.2026	8.59	8.17	8.48	8.21	22,904,190.00
12.01.2026	8.32	8.16	8.18	8.17	24,012,430.00
13.01.2026	8.30	7.96	8.21	7.99	30,398,200.00
14.01.2026	7.97	7.78	7.88	7.90	28,376,210.00
15.01.2026	7.97	7.63	7.93	7.76	28,982,080.00
16.01.2026	7.79	7.52	7.78	7.53	24,140,520.00
20.01.2026	7.43	7.28	7.38	7.34	24,138,750.00
21.01.2026	7.55	7.34	7.40	7.37	30,092,190.00
22.01.2026	7.80	7.58	7.73	7.67	25,227,980.00
23.01.2026	7.74	7.55	7.65	7.63	14,991,210.00
26.01.2026	7.76	7.54	7.62	7.57	17,172,480.00
27.01.2026	7.61	7.41	7.61	7.46	21,468,580.00
28.01.2026	7.81	7.54	7.72	7.68	27,838,740.00
29.01.2026	7.77	7.14	7.77	7.24	35,219,830.00
30.01.2026	7.19	6.91	7.14	6.93	23,497,060.00
02.02.2026	6.93	6.64	6.90	6.67	28,879,600.00
03.02.2026	6.64	6.00	6.63	6.10	45,181,140.00
04.02.2026	6.12	5.86	6.10	5.89	51,403,850.00
05.02.2026	5.88	5.10	5.87	5.11	85,849,420.00
06.02.2026	5.36	5.17	5.23	5.22	44,794,880.00
09.02.2026	5.33	5.09	5.16	5.19	51,589,790.00
10.02.2026	5.45	5.21	5.36	5.22	49,874,060.00
11.02.2026	5.22	4.98	5.20	4.99	39,593,210.00
12.02.2026	5.01	4.72	5.00	4.81	42,533,640.00
13.02.2026	4.93	4.75	4.79	4.84	23,615,820.00
17.02.2026	4.87	4.66	4.80	4.74	36,097,300.00
18.02.2026	4.95	4.65	4.74	4.88	27,746,720.00
19.02.2026	5.01	4.77	4.82	5.01	24,549,970.00
20.02.2026	5.20	4.90	4.95	5.14	22,560,140.00
23.02.2026	5.17	4.89	5.07	4.93	21,271,540.00
24.02.2026	5.05	4.91	4.93	4.98	15,856,930.00
25.02.2026	5.08	4.94	5.03	5.07	14,517,760.00
26.02.2026	5.30	5.04	5.05	5.27	19,525,530.00
27.02.2026	5.22	5.03	5.12	5.22	18,053,430.00
02.03.2026	5.27	5.03	5.04	5.26	16,857,620.00
03.03.2026	5.28	5.00	5.11	5.27	16,941,760.00
04.03.2026	5.48	5.23	5.29	5.38	18,790,440.00
05.03.2026	5.52	5.22	5.41	5.34	15,667,160.00
06.03.2026	5.30	5.07	5.25	5.17	16,353,560.00
09.03.2026	5.17	4.93	5.07	5.13	17,307,730.00
10.03.2026	5.16	4.87	5.14	4.92	31,257,210.00
11.03.2026	5.04	4.78	4.96	4.87	28,355,320.00
12.03.2026	4.94	4.64	4.81	4.65	22,273,010.00
13.03.2026	4.72	4.52	4.69	4.56	27,799,320.00
16.03.2026	4.70	4.55	4.62	4.69	21,529,210.00
17.03.2026	4.82	4.63	4.71	4.65	15,455,400.00
18.03.2026	4.74	4.56	4.57	4.63	14,019,510.00
19.03.2026	4.64	4.50	4.55	4.56	16,790,450.00
20.03.2026	4.58	4.42	4.54	4.48	17,377,940.00
23.03.2026	4.60	4.46	4.52	4.51	18,226,480.00
24.03.2026	4.49	4.31	4.48	4.37	21,217,350.00
25.03.2026	4.56	4.41	4.45	4.50	18,240,590.00
26.03.2026	4.49	3.90	4.38	4.01	60,661,960.00
27.03.2026	3.97	3.81	3.95	3.93	31,536,670.00
30.03.2026	4.14	3.89	3.93	4.04	46,597,400.00
31.03.2026	4.64	4.05	4.08	4.61	64,083,960.00
01.04.2026	4.92	4.61	4.61	4.90	39,599,600.00
02.04.2026	4.86	4.55	4.74	4.63	32,068,600.00
06.04.2026	4.85	4.57	4.64	4.72	26,902,580.00
07.04.2026	4.87	4.64	4.73	4.82	21,764,880.00
08.04.2026	5.08	4.71	5.04	4.74	32,157,010.00
09.04.2026	4.96	4.62	4.70	4.96	25,591,590.00
10.04.2026	5.16	4.74	5.03	4.82	26,149,210.00
13.04.2026	5.16	4.76	4.76	5.13	25,991,590.00
14.04.2026	5.64	5.22	5.25	5.62	39,903,380.00
15.04.2026	6.15	5.83	6.07	6.03	75,142,320.00
16.04.2026	6.21	5.93	6.13	6.03	40,626,090.00
17.04.2026	6.21	5.95	6.16	6.02	31,515,330.00
20.04.2026	6.05	5.81	6.00	6.00	22,334,570.00
21.04.2026	6.00	5.61	5.98	5.65	29,698,370.00

צרו איתנו קשר *5988