גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סנאפ > גרפים

עדכון אחרון 05.07.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנאפ

Snap

מניה SNAP ניו-יורק USD

שער

14.38

שינוי

+9.19%

שינוי ב USD

1.21

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.76	12.76	12.76	12.76	0.00
16:50	12.925	12.925	12.925	12.925	595,855.00
17:00	12.81	12.81	12.81	12.81	744,251.00
17:10	12.895	12.895	12.895	12.895	495,514.00
17:20	13.3512	13.3512	13.3512	13.3512	956,976.00
17:30	13.435	13.435	13.435	13.435	912,398.00
17:40	13.66	13.66	13.66	13.66	1,082,265.00
17:50	13.6044	13.6044	13.6044	13.6044	1,195,362.00
18:00	13.635	13.635	13.635	13.635	789,284.00
18:10	13.595	13.595	13.595	13.595	671,867.00
18:20	13.5617	13.5617	13.5617	13.5617	452,724.00
18:30	13.59	13.59	13.59	13.59	451,919.00
18:40	13.615	13.615	13.615	13.615	490,792.00
18:50	13.77	13.77	13.77	13.77	548,270.00
19:00	13.8316	13.8316	13.8316	13.8316	551,520.00
19:10	13.825	13.825	13.825	13.825	770,620.00
19:20	13.8893	13.8893	13.8893	13.8893	633,200.00
19:30	13.9902	13.9902	13.9902	13.9902	720,590.00
19:40	14.075	14.075	14.075	14.075	637,410.00
19:50	13.9908	13.9908	13.9908	13.9908	546,730.00
20:00	13.96	13.96	13.96	13.96	457,130.00
20:10	13.97	13.97	13.97	13.97	433,540.00
20:20	14.025	14.025	14.025	14.025	388,040.00
20:30	14.1	14.1	14.1	14.1	608,060.00
20:40	14.18	14.18	14.18	14.18	621,970.00
20:50	14.13	14.13	14.13	14.13	668,240.00
21:00	14.2	14.2	14.2	14.2	939,920.00
21:10	14.23	14.23	14.23	14.23	672,380.00
21:20	14.1988	14.1988	14.1988	14.1988	408,310.00
21:30	14.256	14.256	14.256	14.256	616,450.00
21:40	14.285	14.285	14.285	14.285	448,600.00
21:50	14.29	14.29	14.29	14.29	600,580.00
22:00	14.265	14.265	14.265	14.265	498,670.00
22:10	14.235	14.235	14.235	14.235	726,470.00
22:20	14.275	14.275	14.275	14.275	501,530.00
22:30	14.305	14.305	14.305	14.305	772,550.00
22:40	14.355	14.355	14.355	14.355	831,580.00
22:50	14.345	14.345	14.345	14.345	954,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2022 17:00	13.05	12.845	13.05	12.9999	4,258,411.00
30.06.2022 17:30	13.14	12.935	13.05	13.14	8,108,873.00
30.06.2022 18:00	13.205	12.99	13.1199	13.155	11,913,214.00
30.06.2022 18:30	13.29	13.051	13.15	13.29	15,152,794.00
30.06.2022 19:00	13.3747	13.115	13.28	13.3658	11,486,694.00
30.06.2022 19:30	13.42	13.23	13.3777	13.27	21,283,502.00
30.06.2022 20:00	13.3	13.143	13.2997	13.22	18,473,624.00
30.06.2022 20:30	13.355	13.21	13.21	13.3	12,085,237.00
30.06.2022 21:00	13.31	13.175	13.31	13.22	22,088,474.00
30.06.2022 21:30	13.23	13.085	13.225	13.135	20,688,232.00
30.06.2022 22:00	13.17	13.035	13.145	13.17	15,485,311.00
30.06.2022 22:30	13.19	13.065	13.17	13.13	30,899,226.00
01.07.2022 16:30	13.4285	12.85	13.17	13.26	2,142,542.00
01.07.2022 17:00	13.355	13.055	13.34	13.08	4,037,104.00
01.07.2022 17:30	13.025	12.805	12.995	12.935	8,104,473.00
01.07.2022 18:00	13.085	12.86	12.9299	12.992	9,395,392.00
01.07.2022 18:30	13.0904	12.91	13	12.94	11,660,446.00
01.07.2022 19:00	13.0001	12.88	12.965	13.0001	10,608,817.00
01.07.2022 19:30	13.035	12.93	13.0002	12.94	16,549,641.00
01.07.2022 20:00	12.9901	12.8871	12.925	12.9901	16,696,274.00
01.07.2022 20:30	13.06	12.9906	12.995	13.04	15,794,927.00
01.07.2022 21:00	13.07	12.985	13.045	13.0499	18,607,561.00
01.07.2022 21:30	13.1371	13.035	13.0489	13.105	15,198,454.00
01.07.2022 22:00	13.11	13.0304	13.11	13.075	9,435,974.00
01.07.2022 22:30	13.18	13.08	13.08	13.155	18,664,784.00
05.07.2022 16:30	13.04	12.69	12.93	12.955	751,645.00
05.07.2022 17:00	13.54	12.835	12.92	13.485	2,486,553.00
05.07.2022 17:30	13.74	13.48	13.4826	13.64	5,782,636.00
05.07.2022 18:00	13.6559	13.55	13.6089	13.635	6,937,919.00
05.07.2022 18:30	13.862	13.61	13.61	13.815	12,399,633.00
05.07.2022 19:00	14.0201	13.81	13.815	14.015	16,453,965.00
05.07.2022 19:30	14.08	13.9367	14.0318	13.9581	14,714,444.00
05.07.2022 20:00	14.12	13.955	13.955	14.12	21,017,694.00
05.07.2022 20:30	14.26	14.09	14.1101	14.2	19,729,658.00
05.07.2022 21:00	14.265	14.175	14.2201	14.265	12,319,085.00
05.07.2022 21:30	14.3075	14.22	14.255	14.26	15,390,538.00
05.07.2022 22:00	14.3452	14.185	14.235	14.3452	13,920,885.00
05.07.2022 22:30	14.395	14.32	14.34	14.395	29,736,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	69.94	65.10	69.61	65.13	17,347,890.00
08.07.2021	64.39	61.60	62.92	61.96	17,606,500.00
09.07.2021	65.89	62.43	62.50	65.81	16,963,600.00
12.07.2021	66.25	64.24	65.90	64.79	8,210,696.00
13.07.2021	65.47	63.42	64.75	63.95	9,160,011.00
14.07.2021	64.81	62.08	64.51	62.47	11,642,460.00
15.07.2021	62.63	59.75	61.64	60.50	14,464,090.00
16.07.2021	62.26	58.26	61.22	59.31	22,512,550.00
19.07.2021	60.32	57.48	57.88	59.58	13,610,430.00
20.07.2021	63.06	59.23	60.59	62.33	16,446,030.00
21.07.2021	63.64	61.82	62.09	63.39	11,061,220.00
22.07.2021	63.74	61.81	62.82	62.97	24,538,860.00
23.07.2021	79.18	74.00	74.14	77.97	116,031,800.00
26.07.2021	78.74	74.27	77.24	76.32	50,562,830.00
27.07.2021	76.95	71.83	75.56	73.97	32,988,380.00
28.07.2021	76.61	72.63	74.50	76.16	20,716,200.00
29.07.2021	77.38	74.71	75.88	74.92	15,681,510.00
30.07.2021	75.87	73.62	74.01	74.42	15,848,660.00
02.08.2021	75.35	73.29	74.30	73.50	10,317,480.00
03.08.2021	75.69	71.87	73.86	73.38	17,691,970.00
04.08.2021	77.35	72.38	73.00	76.90	19,343,210.00
05.08.2021	78.11	74.55	75.82	77.32	17,271,980.00
06.08.2021	78.55	75.60	76.39	75.98	10,672,160.00
09.08.2021	78.28	74.79	75.70	78.15	12,374,710.00
10.08.2021	80.85	75.50	78.35	75.80	19,700,800.00
11.08.2021	77.78	75.67	76.41	76.53	10,082,900.00
12.08.2021	76.88	75.01	76.38	75.26	8,022,720.00
13.08.2021	75.85	74.06	75.29	74.62	7,138,632.00
16.08.2021	74.79	69.90	74.03	72.44	19,339,080.00
17.08.2021	72.61	70.05	71.09	71.81	12,069,040.00
18.08.2021	73.38	71.00	71.29	71.96	7,983,129.00
19.08.2021	72.54	70.40	70.50	70.86	8,820,242.00
20.08.2021	72.97	70.80	71.20	72.72	8,391,266.00
23.08.2021	75.93	73.67	74.01	75.50	10,941,150.00
24.08.2021	76.37	73.72	75.82	74.63	9,645,067.00
25.08.2021	74.98	73.49	74.31	74.69	7,879,178.00
26.08.2021	74.95	71.51	74.72	71.61	19,846,890.00
27.08.2021	73.88	71.66	72.18	73.12	10,024,760.00
30.08.2021	75.00	71.78	73.30	74.51	8,812,604.00
31.08.2021	77.88	74.10	74.86	76.11	18,398,980.00
01.09.2021	77.25	73.69	75.98	74.17	15,335,070.00
02.09.2021	76.20	73.60	74.60	73.92	12,172,880.00
03.09.2021	75.47	72.93	73.92	75.08	9,139,548.00
07.09.2021	76.84	74.05	75.83	76.49	11,675,820.00
08.09.2021	76.70	73.23	76.22	74.13	11,461,860.00
09.09.2021	75.67	73.54	74.11	74.62	10,528,770.00
10.09.2021	75.99	74.28	75.25	74.50	9,173,741.00
13.09.2021	75.61	69.82	75.61	71.26	19,716,470.00
14.09.2021	72.79	70.81	71.69	71.31	10,842,110.00
15.09.2021	73.62	70.37	71.33	73.62	10,758,570.00
16.09.2021	73.41	71.52	73.29	72.48	16,840,620.00
17.09.2021	75.63	72.40	72.42	74.76	20,692,360.00
20.09.2021	73.14	70.11	72.38	71.73	13,638,930.00
21.09.2021	76.37	72.60	72.76	76.08	17,892,540.00
22.09.2021	79.64	74.02	74.37	78.60	26,810,990.00
23.09.2021	80.10	77.46	78.97	79.37	20,921,180.00
24.09.2021	83.34	78.11	78.94	83.11	28,900,070.00
27.09.2021	82.61	79.32	82.00	80.08	18,437,330.00
28.09.2021	79.41	73.89	78.54	74.42	23,436,920.00
29.09.2021	76.09	71.56	75.30	71.76	18,550,220.00
30.09.2021	75.25	72.24	72.92	73.87	17,034,960.00
01.10.2021	75.89	73.44	74.82	75.25	11,555,810.00
04.10.2021	74.20	69.97	74.03	71.23	18,033,490.00
05.10.2021	73.91	71.79	72.18	73.41	11,850,740.00
06.10.2021	74.50	71.32	72.37	73.13	10,902,610.00
07.10.2021	77.41	74.10	74.36	76.28	15,530,720.00
08.10.2021	77.41	74.74	76.91	75.00	8,899,430.00
11.10.2021	75.60	73.50	74.65	73.53	8,969,937.00
12.10.2021	75.98	73.53	74.12	75.26	13,669,230.00
13.10.2021	76.31	74.30	76.15	74.95	9,964,028.00
14.10.2021	77.23	75.72	77.06	76.64	12,941,480.00
15.10.2021	78.74	75.87	76.81	77.34	20,391,580.00
18.10.2021	79.30	72.61	78.60	75.80	32,945,330.00
19.10.2021	78.18	73.90	75.12	76.43	18,688,640.00
20.10.2021	77.52	74.67	76.57	75.65	15,694,900.00
21.10.2021	75.95	73.89	74.81	75.11	33,940,380.00
22.10.2021	60.78	55.03	58.75	55.14	153,126,700.00
25.10.2021	56.15	53.77	55.96	54.50	61,969,670.00
26.10.2021	57.18	54.88	55.24	55.39	52,612,360.00
27.10.2021	55.23	51.66	55.05	52.02	52,302,150.00
28.10.2021	54.96	51.99	52.68	54.39	34,507,440.00
29.10.2021	53.99	52.21	53.97	52.58	32,333,100.00
01.11.2021	54.11	52.25	52.99	53.98	22,592,190.00
02.11.2021	53.66	51.87	53.57	52.20	24,020,930.00
03.11.2021	52.97	51.47	51.95	52.94	16,261,420.00
04.11.2021	53.38	51.76	53.08	52.26	16,258,060.00
05.11.2021	53.57	52.07	52.15	53.17	17,441,460.00
08.11.2021	55.13	52.85	53.36	54.90	20,112,160.00
09.11.2021	55.65	54.20	55.29	54.82	12,411,130.00
10.11.2021	54.17	52.02	53.91	52.88	14,517,230.00
11.11.2021	54.59	53.20	53.46	53.29	13,259,480.00
12.11.2021	54.07	52.82	53.82	53.70	12,950,380.00
15.11.2021	57.14	54.12	54.14	55.53	22,091,160.00
16.11.2021	55.81	53.67	55.78	55.11	20,675,370.00
17.11.2021	55.67	53.86	54.45	54.59	14,937,790.00
18.11.2021	54.77	52.55	54.51	53.47	13,034,550.00
19.11.2021	53.93	50.76	53.93	51.32	17,906,240.00
22.11.2021	51.52	47.46	51.52	49.26	34,210,660.00
23.11.2021	51.03	47.86	48.57	50.67	21,229,190.00
24.11.2021	50.27	48.80	49.00	49.66	14,726,660.00
26.11.2021	50.25	48.57	-99.99	49.76	0.00
29.11.2021	51.12	48.48	51.10	48.85	15,942,190.00
30.11.2021	49.40	46.30	48.78	47.61	25,682,980.00
01.12.2021	50.98	46.80	49.13	47.26	28,483,790.00
02.12.2021	48.29	46.51	47.24	47.91	14,375,930.00
03.12.2021	48.67	45.46	-99.99	46.79	0.00
06.12.2021	48.33	44.92	46.21	47.92	15,602,970.00
07.12.2021	51.68	49.29	49.38	50.40	20,731,900.00
08.12.2021	54.83	50.20	50.62	53.42	26,650,980.00
09.12.2021	54.89	52.11	52.79	52.36	19,324,740.00
10.12.2021	53.31	50.06	52.63	50.82	13,382,240.00
13.12.2021	50.44	46.46	50.32	48.14	21,139,090.00
14.12.2021	48.31	46.38	47.60	46.85	16,434,000.00
15.12.2021	46.67	44.08	46.35	46.41	23,558,000.00
16.12.2021	48.02	44.07	47.41	44.70	21,371,890.00
17.12.2021	45.89	42.96	43.64	45.29	22,949,140.00
20.12.2021	45.15	43.38	44.22	44.42	12,681,120.00
21.12.2021	46.20	43.90	44.89	46.10	15,176,920.00
22.12.2021	47.21	45.46	45.99	46.77	11,960,270.00
23.12.2021	49.07	45.96	47.35	48.68	18,517,870.00
27.12.2021	49.25	48.02	48.45	48.64	8,099,887.00
28.12.2021	49.23	47.43	48.50	47.71	8,944,275.00
29.12.2021	47.92	46.56	47.60	47.06	7,665,905.00
30.12.2021	48.74	46.81	46.81	48.03	10,160,370.00
31.12.2021	48.45	47.01	47.80	47.03	8,278,916.00
03.01.2022	47.71	45.99	47.63	46.59	7,923,462.00
04.01.2022	46.99	42.46	46.85	44.03	26,442,710.00
05.01.2022	44.49	41.01	43.50	41.33	21,591,580.00
06.01.2022	42.43	39.82	41.25	41.68	17,779,820.00
07.01.2022	43.28	41.05	41.54	41.36	15,246,630.00
10.01.2022	41.78	38.51	40.74	41.71	20,829,770.00
11.01.2022	43.72	41.78	42.06	43.31	17,363,830.00
12.01.2022	44.34	42.06	43.81	42.73	12,585,510.00
13.01.2022	41.46	38.26	40.64	38.38	32,002,060.00
14.01.2022	38.33	36.56	37.72	38.04	25,087,040.00
18.01.2022	36.99	35.62	36.98	35.70	36,930,250.00
19.01.2022	36.48	34.76	36.03	35.05	22,991,040.00
20.01.2022	37.10	34.92	35.80	34.99	21,386,400.00
21.01.2022	34.62	32.00	34.00	32.12	37,024,030.00
24.01.2022	31.81	28.02	30.16	31.80	46,506,800.00
25.01.2022	32.09	30.08	31.01	30.66	26,760,400.00
26.01.2022	31.91	28.16	31.38	28.63	35,284,780.00
27.01.2022	30.67	28.17	29.63	28.30	35,083,230.00
28.01.2022	30.48	28.13	28.63	30.42	28,308,050.00
31.01.2022	32.63	30.65	30.65	32.54	25,781,850.00
01.02.2022	34.20	32.21	34.13	33.66	27,845,470.00
02.02.2022	34.24	31.73	34.15	32.07	38,550,370.00
03.02.2022	26.49	24.32	25.74	24.50	128,611,400.00
04.02.2022	40.65	34.10	35.27	38.91	305,838,900.00
07.02.2022	39.59	37.52	38.51	37.88	96,064,990.00
08.02.2022	37.76	34.87	35.51	37.56	85,509,570.00
09.02.2022	40.33	37.11	37.74	40.28	66,959,190.00
10.02.2022	41.97	38.51	38.51	40.62	65,051,140.00
11.02.2022	41.97	39.07	40.38	39.49	42,649,740.00
14.02.2022	41.89	39.50	39.96	39.62	37,413,380.00
15.02.2022	41.46	39.94	40.16	41.43	25,959,540.00
16.02.2022	40.60	38.96	38.96	40.01	34,880,880.00
17.02.2022	40.82	39.17	40.45	39.45	24,539,620.00
18.02.2022	40.40	37.94	39.61	38.01	22,946,250.00
22.02.2022	38.47	36.37	37.75	36.87	25,366,360.00
23.02.2022	38.15	36.16	37.19	36.98	24,381,950.00
24.02.2022	39.05	34.95	34.95	38.83	26,605,450.00
25.02.2022	39.56	38.10	38.84	39.15	18,963,400.00
28.02.2022	40.96	38.84	39.49	39.94	23,252,460.00
01.03.2022	41.32	37.46	39.81	37.84	28,311,940.00
02.03.2022	38.12	35.75	38.12	37.37	30,966,340.00
03.03.2022	37.42	35.01	37.30	35.66	23,013,290.00
04.03.2022	36.72	32.89	36.39	33.09	22,192,390.00
07.03.2022	33.34	30.19	33.15	30.22	32,280,120.00
08.03.2022	32.72	29.58	30.01	31.22	28,074,450.00
09.03.2022	34.23	31.78	32.00	33.68	26,949,880.00
10.03.2022	32.76	31.06	32.75	31.74	21,100,650.00
11.03.2022	32.41	29.75	32.38	30.05	23,084,030.00
14.03.2022	30.14	27.67	29.53	28.00	32,871,270.00
15.03.2022	30.16	28.58	28.85	29.58	38,219,210.00
16.03.2022	32.62	30.23	30.86	32.56	33,987,820.00
17.03.2022	34.32	30.92	31.17	33.97	25,407,950.00
18.03.2022	36.03	33.02	33.21	36.00	28,373,030.00
21.03.2022	35.77	34.20	35.49	35.17	19,085,880.00
22.03.2022	36.92	34.97	35.20	36.24	24,387,840.00
23.03.2022	37.19	35.12	35.69	35.88	16,904,240.00
24.03.2022	37.07	35.18	36.21	37.05	16,573,620.00
25.03.2022	37.25	34.75	37.05	35.40	22,730,320.00
28.03.2022	36.62	34.86	35.21	36.23	15,125,820.00
29.03.2022	38.27	36.33	36.73	37.87	18,925,270.00
30.03.2022	38.30	36.50	37.55	36.84	16,490,070.00
31.03.2022	36.87	35.76	36.75	35.99	15,751,840.00
01.04.2022	38.60	36.20	36.20	37.39	25,251,270.00
04.04.2022	39.57	37.37	38.25	39.34	25,048,780.00
05.04.2022	39.80	37.82	39.50	38.25	21,600,730.00
06.04.2022	37.74	35.64	37.37	36.47	20,858,870.00
07.04.2022	37.30	34.58	36.39	36.25	20,614,140.00
08.04.2022	36.83	35.41	35.88	35.67	20,871,790.00
11.04.2022	35.75	34.05	34.65	34.40	20,033,610.00
12.04.2022	35.95	33.19	34.72	33.57	18,647,150.00
13.04.2022	34.92	33.34	33.66	34.68	17,189,530.00
14.04.2022	35.39	33.17	35.35	33.19	16,486,250.00
18.04.2022	33.35	31.60	33.19	32.64	21,460,780.00
19.04.2022	34.24	32.32	32.37	33.63	28,468,260.00
20.04.2022	33.18	30.70	32.93	30.76	37,034,120.00
21.04.2022	31.75	28.75	31.36	29.42	62,758,230.00
22.04.2022	31.21	28.56	28.67	29.76	76,277,670.00
25.04.2022	30.79	28.91	29.28	29.91	41,485,620.00
26.04.2022	29.72	28.15	29.52	28.69	33,790,140.00
27.04.2022	28.99	26.56	27.97	27.09	39,746,910.00
28.04.2022	28.96	26.44	27.91	28.81	44,402,250.00
29.04.2022	30.37	28.40	29.07	28.46	38,862,820.00
02.05.2022	29.54	28.06	28.26	29.54	23,379,740.00
03.05.2022	29.73	28.48	29.41	28.93	24,753,660.00
04.05.2022	30.19	27.19	28.85	30.16	30,087,950.00
05.05.2022	29.65	26.94	29.65	27.29	27,798,650.00
06.05.2022	27.20	24.81	27.11	24.92	31,917,370.00
09.05.2022	25.12	23.18	24.98	23.39	31,417,350.00
10.05.2022	24.09	22.00	24.01	22.89	36,349,560.00
11.05.2022	23.88	21.70	22.81	21.84	34,072,620.00
12.05.2022	23.80	20.95	21.54	22.77	36,918,900.00
13.05.2022	24.80	23.20	23.32	24.75	35,662,070.00
16.05.2022	24.70	23.34	24.29	23.42	25,153,480.00
17.05.2022	24.70	23.33	24.08	24.54	28,419,450.00
18.05.2022	24.75	22.65	24.05	22.73	29,397,960.00
19.05.2022	23.74	22.28	22.73	23.20	30,648,580.00
20.05.2022	24.16	22.30	23.59	23.26	28,180,060.00
23.05.2022	23.31	21.71	23.31	22.36	28,649,560.00
24.05.2022	14.57	12.55	14.49	12.79	284,360,900.00
25.05.2022	14.57	12.86	12.91	14.16	162,398,400.00
26.05.2022	14.94	13.63	13.75	14.81	80,124,320.00
27.05.2022	15.64	14.61	14.85	15.58	65,780,370.00
31.05.2022	15.42	14.09	15.37	14.11	97,812,280.00
01.06.2022	14.71	13.48	14.11	13.93	80,262,920.00
02.06.2022	15.12	13.54	13.54	14.90	57,330,310.00
03.06.2022	14.87	14.20	14.59	14.49	34,198,590.00
06.06.2022	15.40	13.88	14.61	15.15	64,194,150.00
07.06.2022	15.48	14.70	14.81	15.28	36,564,660.00
08.06.2022	15.87	15.14	15.40	15.17	36,269,760.00
09.06.2022	15.26	14.06	15.26	14.10	36,726,390.00
10.06.2022	13.97	13.15	13.83	13.28	42,357,320.00
13.06.2022	13.02	11.92	12.84	12.02	43,571,070.00
14.06.2022	12.52	11.90	12.08	11.91	40,098,900.00
15.06.2022	13.43	11.88	11.98	13.20	59,113,490.00
16.06.2022	12.78	12.14	12.65	12.22	38,390,660.00
17.06.2022	12.62	12.03	12.32	12.42	47,619,160.00
21.06.2022	13.24	12.32	12.47	12.85	36,794,650.00
22.06.2022	13.49	12.58	12.63	13.08	30,753,950.00
23.06.2022	14.00	13.03	13.16	13.94	31,964,420.00
24.06.2022	14.72	13.98	14.11	14.70	37,220,110.00
27.06.2022	15.28	14.38	15.11	14.56	29,237,500.00
28.06.2022	14.79	13.70	14.36	13.73	24,133,460.00
29.06.2022	13.98	13.35	13.76	13.96	25,548,150.00
30.06.2022	13.78	12.83	13.73	13.13	32,713,280.00
01.07.2022	13.46	12.80	13.18	13.17	23,271,840.00
05.07.2022	14.40	12.66	12.97	14.38	28,644,940.00

צרו איתנו קשר *5988