גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1834	1834	1834	1834	0.00
16:50	1828.71	1828.71	1828.71	1828.71	5,332.00
17:00	1839.14	1839.14	1839.14	1839.14	5,176.00
17:10	1841.48	1841.48	1841.48	1841.48	6,233.00
17:20	1840.285	1840.285	1840.285	1840.285	6,539.00
17:30	1845.21	1845.21	1845.21	1845.21	6,400.00
17:40	1845.405	1845.405	1845.405	1845.405	1,973.00
17:50	1845.405	1845.405	1845.405	1845.405	0.00
18:00	1845.405	1845.405	1845.405	1845.405	0.00
18:10	1845.405	1845.405	1845.405	1845.405	0.00
18:20	1840.875	1840.875	1840.875	1840.875	21,069.00
18:30	1842.62	1842.62	1842.62	1842.62	2,207.00
18:40	1839.61	1839.61	1839.61	1839.61	2,295.00
18:50	1835.925	1835.925	1835.925	1835.925	2,491.00
19:00	1829.61	1829.61	1829.61	1829.61	5,952.00
19:10	1824.4	1824.4	1824.4	1824.4	2,441.00
19:20	1821.59	1821.59	1821.59	1821.59	5,594.00
19:30	1824.955	1824.955	1824.955	1824.955	5,784.00
19:40	1830	1830	1830	1830	2,951.00
19:50	1825.22	1825.22	1825.22	1825.22	1,023.00
20:00	1821.645	1821.645	1821.645	1821.645	4,420.00
20:10	1822	1822	1822	1822	2,231.00
20:20	1822.075	1822.075	1822.075	1822.075	2,960.00
20:30	1819.5	1819.5	1819.5	1819.5	4,462.00
20:40	1819.5	1819.5	1819.5	1819.5	2,429.00
20:50	1819.575	1819.575	1819.575	1819.575	2,541.00
21:00	1820.04	1820.04	1820.04	1820.04	3,362.00
21:10	1823.63	1823.63	1823.63	1823.63	2,935.00
21:20	1823.965	1823.965	1823.965	1823.965	3,988.00
21:30	1827.72	1827.72	1827.72	1827.72	2,897.00
21:40	1827.79	1827.79	1827.79	1827.79	2,591.00
21:50	1831.335	1831.335	1831.335	1831.335	2,917.00
22:00	1828.57	1828.57	1828.57	1828.57	6,017.00
22:10	1829.69	1829.69	1829.69	1829.69	6,389.00
22:20	1827.87	1827.87	1827.87	1827.87	3,829.00
22:30	1826.78	1826.78	1826.78	1826.78	3,015.00
22:40	1826.23	1826.23	1826.23	1826.23	3,063.00
22:50	1826.7	1826.7	1826.7	1826.7	4,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	1935.07	1917.425	1917.425	1928.76	3,601,659.00
05.08.2026 17:30	1937.098	1929.11	1932.515	1930.28	4,673,003.00
05.08.2026 18:00	1930.685	1922.28	1928.49	1922.935	7,111,174.00
05.08.2026 18:30	1926.28	1916.28	1921.17	1916.28	8,599,680.00
05.08.2026 19:00	1916.81	1910	1916.13	1912.57	8,565,904.00
05.08.2026 19:30	1919.42	1912.82	1914.86	1915.65	8,969,200.00
05.08.2026 20:00	1921.04	1914.925	1914.925	1919.5	16,621,474.00
05.08.2026 20:30	1922.725	1916.375	1920.135	1916.375	24,821,040.00
05.08.2026 21:00	1919.5	1914.742	1916.315	1918.76	23,503,921.00
05.08.2026 21:30	1919.12	1915.11	1918.13	1916.32	20,045,914.00
05.08.2026 22:00	1920.895	1910.69	1914.5	1916.123	27,081,601.00
05.08.2026 22:30	1927	1914.39	1915.865	1926.475	33,675,615.00
06.08.2026 16:30	1820.435	1773.905	1815.59	1776.47	8,994,870.00
06.08.2026 17:00	1792.98	1767.88	1778.005	1772.84	20,570,163.00
06.08.2026 17:30	1803.98	1766.44	1771.475	1793.34	26,487,118.00
06.08.2026 18:00	1791.86	1772.99	1791.409	1775.6	38,980,055.00
06.08.2026 18:30	1786.15	1775.09	1775.665	1786.15	50,621,995.00
06.08.2026 19:00	1794.93	1780.02	1784.95	1794.12	40,546,017.00
06.08.2026 19:30	1794.12	1783.101	1793.335	1784.37	47,193,524.00
06.08.2026 20:00	1790.72	1783.06	1785.69	1789.7	67,829,745.00
06.08.2026 20:30	1795.97	1787.04	1789.72	1793.067	64,020,740.00
06.08.2026 21:00	1806.43	1792.875	1793.62	1800.85	71,021,992.00
06.08.2026 21:30	1817.635	1801.235	1801.625	1817.635	69,378,270.00
06.08.2026 22:00	1823.68	1810.01	1817.485	1816.3	77,760,548.00
06.08.2026 22:30	1829.16	1792.885	1815.51	1829.16	68,611,289.00
07.08.2026 16:30	1847	1804.645	1824.5	1818.58	5,226,319.00
07.08.2026 17:00	1850.054	1817.51	1817.51	1839.37	8,940,270.00
07.08.2026 17:30	1839.51	1813.64	1839.51	1815	11,344,748.00
07.08.2026 18:00	1820.71	1804.394	1815.43	1819.005	15,573,156.00
07.08.2026 18:30	1820.37	1800.5	1818.5	1800.5	17,650,385.00
07.08.2026 19:00	1812.76	1800.56	1800.79	1810.25	19,175,449.00
07.08.2026 19:30	1813.96	1808.09	1811.94	1811.79	20,183,115.00
07.08.2026 20:00	1812.07	1807.645	1810.35	1810	23,781,776.00
07.08.2026 20:30	1814.32	1809.435	1810.795	1812.93	20,654,953.00
07.08.2026 21:00	1814.28	1808.38	1812.5	1811.52	22,677,291.00
07.08.2026 21:30	1812.01	1807.45	1812.01	1809.77	26,227,085.00
07.08.2026 22:00	1815.12	1808.975	1809.96	1812.77	23,119,277.00
07.08.2026 22:30	1824.52	1813.095	1816.17	1819.76	29,377,107.00
10.08.2026 16:30	1844	1823	1829	1841.97	1,520,523.00
10.08.2026 17:00	1847.32	1836.89	1842.42	1845.405	3,531,894.00
10.08.2026 17:30	1840.95	1840.95	1840.95	1840.95	62,532.00
10.08.2026 18:00	1843.895	1840.35	1840.35	1842.48	4,152,782.00
10.08.2026 18:30	1842.572	1827.75	1842.572	1827.75	6,490,097.00
10.08.2026 19:00	1826.795	1817.845	1826.795	1826.29	7,668,637.00
10.08.2026 19:30	1831.2	1820.784	1830.32	1822.76	8,513,764.00
10.08.2026 20:00	1823.045	1818.5	1822.865	1818.845	14,413,010.00
10.08.2026 20:30	1822.375	1818.5	1818.95	1822.305	11,082,782.00
10.08.2026 21:00	1828.54	1822.11	1822.11	1828.54	13,854,056.00
10.08.2026 21:30	1831.71	1827.73	1828.67	1828.84	13,811,737.00
10.08.2026 22:00	1830.885	1825.6	1830	1825.785	16,810,325.00
10.08.2026 22:30	1828.22	1820.51	1825.9	1823.14	16,409,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	2,375.00	2,292.30	2,292.41	2,350.83	391,184.00
13.08.2025	2,388.74	2,313.10	2,364.07	2,327.30	313,681.00
14.08.2025	2,347.43	2,313.56	2,322.52	2,319.80	284,925.00
15.08.2025	2,432.83	2,342.32	2,345.00	2,392.30	410,523.00
18.08.2025	2,425.00	2,364.01	2,416.37	2,364.01	223,080.00
19.08.2025	2,379.15	2,333.47	2,361.45	2,342.94	343,128.00
20.08.2025	2,365.77	2,327.50	2,353.25	2,335.98	262,850.00
21.08.2025	2,355.98	2,319.01	2,345.66	2,337.44	215,542.00
22.08.2025	2,461.94	2,347.50	2,347.50	2,430.62	435,182.00
25.08.2025	2,440.00	2,385.01	2,421.76	2,407.74	196,237.00
26.08.2025	2,426.95	2,375.00	2,408.00	2,405.53	367,416.00
27.08.2025	2,425.00	2,380.07	2,380.07	2,413.43	217,513.00
28.08.2025	2,504.37	2,396.97	2,396.97	2,472.29	365,083.00
29.08.2025	2,503.24	2,446.30	2,484.00	2,472.91	275,793.00
02.09.2025	2,438.78	2,365.44	2,424.55	2,379.76	359,628.00
03.09.2025	2,380.26	2,342.71	2,367.87	2,373.12	302,104.00
04.09.2025	2,421.75	2,372.11	2,376.68	2,417.80	270,563.00
05.09.2025	2,450.22	2,321.33	2,421.63	2,417.49	493,179.00
08.09.2025	2,373.93	2,298.04	2,361.11	2,346.96	777,011.00
09.09.2025	2,378.24	2,341.33	2,348.21	2,373.01	267,083.00
10.09.2025	2,402.89	2,318.42	2,377.00	2,348.99	411,576.00
11.09.2025	2,372.31	2,331.55	2,357.08	2,338.20	330,943.00
12.09.2025	2,352.38	2,290.50	2,325.00	2,339.36	529,115.00
15.09.2025	2,352.44	2,311.36	2,337.76	2,335.82	348,753.00
16.09.2025	2,394.17	2,336.87	2,344.55	2,390.14	436,420.00
17.09.2025	2,468.25	2,370.26	2,395.70	2,446.32	416,818.00
18.09.2025	2,531.19	2,459.32	2,459.67	2,471.61	187,891.00
19.09.2025	2,500.00	2,433.38	2,493.06	2,451.27	319,968.00
22.09.2025	2,463.34	2,415.76	2,442.11	2,460.66	193,279.00
23.09.2025	2,516.65	2,433.49	2,460.00	2,496.89	157,223.00
24.09.2025	2,530.00	2,481.50	2,511.67	2,510.58	155,406.00
25.09.2025	2,507.89	2,443.15	2,507.89	2,481.30	111,004.00
26.09.2025	2,514.90	2,459.35	2,499.00	2,468.42	190,929.00
29.09.2025	2,548.50	2,484.65	2,492.23	2,501.31	195,905.00
30.09.2025	2,475.29	2,314.72	2,475.00	2,336.94	602,491.00
01.10.2025	2,345.00	2,179.00	2,344.29	2,179.00	636,729.00
02.10.2025	2,250.86	2,159.36	2,201.65	2,246.60	606,231.00
03.10.2025	2,246.08	2,160.00	2,232.01	2,172.75	435,054.00
06.10.2025	2,178.31	2,116.00	2,178.31	2,154.22	407,926.00
07.10.2025	2,189.47	2,118.27	2,151.87	2,187.57	232,894.00
08.10.2025	2,199.11	2,141.95	2,194.30	2,179.89	290,218.00
09.10.2025	2,279.45	2,170.00	2,183.00	2,275.00	347,798.00
10.10.2025	2,280.00	2,120.07	2,271.01	2,133.67	490,016.00
13.10.2025	2,207.91	2,146.00	2,163.27	2,175.91	241,079.00
14.10.2025	2,183.95	2,121.41	2,150.00	2,157.82	217,581.00
15.10.2025	2,181.92	2,033.00	2,181.92	2,048.35	531,366.00
16.10.2025	2,071.78	2,025.25	2,050.51	2,043.06	552,306.00
17.10.2025	2,061.90	2,020.00	2,061.90	2,024.98	488,450.00
20.10.2025	2,105.00	2,033.09	2,039.73	2,102.11	257,943.00
21.10.2025	2,162.95	2,097.34	2,105.00	2,142.05	243,379.00
22.10.2025	2,130.74	2,088.45	2,129.56	2,095.21	199,352.00
23.10.2025	2,149.98	2,095.00	2,108.69	2,148.32	203,639.00
24.10.2025	2,185.00	2,140.02	2,171.82	2,161.11	248,291.00
27.10.2025	2,304.09	2,220.00	2,292.00	2,282.32	393,702.00
28.10.2025	2,298.05	2,250.05	2,290.54	2,290.14	235,794.00
29.10.2025	2,318.67	2,251.64	2,283.42	2,295.92	366,362.00
30.10.2025	2,427.99	2,210.00	2,210.55	2,360.76	548,612.00
31.10.2025	2,419.78	2,308.08	2,375.00	2,327.26	539,374.00
03.11.2025	2,387.55	2,289.00	2,331.20	2,316.40	313,385.00
04.11.2025	2,371.62	2,270.00	2,300.00	2,305.69	261,730.00
05.11.2025	2,320.00	2,233.42	2,295.00	2,301.88	312,859.00
06.11.2025	2,275.05	2,121.79	2,274.12	2,128.33	483,690.00
07.11.2025	2,122.00	2,078.36	2,102.70	2,108.60	432,703.00
10.11.2025	2,131.33	2,050.00	2,117.12	2,092.04	511,928.00
11.11.2025	2,124.05	2,070.00	2,086.16	2,099.57	284,183.00
12.11.2025	2,143.44	2,094.66	2,142.78	2,103.91	236,113.00
13.11.2025	2,100.00	2,017.88	2,084.51	2,031.05	439,701.00
14.11.2025	2,049.55	1,990.55	2,030.15	2,048.89	405,656.00
17.11.2025	2,074.19	2,038.30	2,055.00	2,057.72	256,140.00
18.11.2025	2,084.13	2,035.61	2,051.10	2,058.81	249,686.00
19.11.2025	2,095.67	2,054.17	2,069.22	2,077.18	264,104.00
20.11.2025	2,108.00	1,897.18	2,100.00	1,899.75	772,911.00
21.11.2025	1,966.74	1,901.27	1,905.94	1,951.78	525,323.00
24.11.2025	2,011.00	1,935.09	1,974.53	2,008.92	650,846.00
25.11.2025	2,059.94	1,990.56	2,000.00	2,055.00	341,609.00
26.11.2025	2,079.97	2,026.00	2,073.98	2,033.32	267,052.00
28.11.2025	2,090.86	2,050.00	2,075.38	2,071.78	197,176.00
01.12.2025	2,084.88	2,035.46	2,060.00	2,064.55	430,262.00
02.12.2025	2,153.75	2,066.01	2,067.75	2,115.91	387,743.00
03.12.2025	2,151.63	2,102.56	2,117.00	2,119.83	231,752.00
04.12.2025	2,151.33	2,079.08	2,128.51	2,139.56	253,866.00
05.12.2025	2,163.00	2,052.03	2,145.49	2,066.42	452,335.00
08.12.2025	2,121.42	2,075.00	2,087.08	2,088.36	270,112.00
09.12.2025	2,090.90	2,044.59	2,071.48	2,074.48	315,245.00
10.12.2025	2,037.50	1,957.00	2,031.00	1,970.73	762,051.00
11.12.2025	2,042.05	1,969.69	1,974.01	2,019.81	338,360.00
12.12.2025	2,050.49	2,005.00	2,014.50	2,015.89	273,738.00
15.12.2025	2,028.86	1,955.11	2,028.86	1,966.76	339,785.00
16.12.2025	1,974.30	1,906.18	1,958.78	1,933.72	605,081.00
17.12.2025	1,956.05	1,901.83	1,943.69	1,916.28	394,490.00
18.12.2025	1,983.22	1,932.49	1,932.49	1,964.46	430,235.00
19.12.2025	2,014.46	1,962.00	1,965.00	1,997.61	563,052.00
22.12.2025	2,013.00	1,960.03	2,009.88	1,993.65	179,609.00
23.12.2025	2,006.66	1,974.00	1,995.00	1,995.07	186,056.00
24.12.2025	2,008.17	1,982.12	1,996.00	1,998.21	67,204.00
26.12.2025	2,011.99	1,994.01	1,998.08	2,005.71	133,123.00
29.12.2025	2,039.76	1,986.51	1,992.05	2,014.97	198,934.00
30.12.2025	2,025.19	1,997.06	2,014.92	2,020.88	203,718.00
31.12.2025	2,027.73	2,007.50	2,012.15	2,014.26	142,419.00
02.01.2026	2,035.00	1,968.88	2,027.55	1,973.70	325,706.00
05.01.2026	2,211.93	2,010.89	2,011.94	2,148.62	667,221.00
06.01.2026	2,239.95	2,138.00	2,139.96	2,187.04	391,085.00
07.01.2026	2,188.49	2,130.00	2,187.04	2,162.61	254,311.00
08.01.2026	2,200.70	2,160.02	2,176.70	2,179.80	223,718.00
09.01.2026	2,193.06	2,162.00	2,186.28	2,178.41	193,967.00
12.01.2026	2,165.02	2,122.57	2,161.82	2,149.90	248,440.00
13.01.2026	2,130.15	2,030.91	2,127.21	2,073.57	449,102.00
14.01.2026	2,108.00	2,041.59	2,055.70	2,101.95	338,514.00
15.01.2026	2,151.38	2,084.61	2,137.12	2,098.85	284,092.00
16.01.2026	2,110.04	2,061.62	2,104.74	2,075.01	373,812.00
20.01.2026	2,110.36	2,028.21	2,046.64	2,034.82	348,948.00
21.01.2026	2,093.51	2,032.01	2,042.18	2,057.77	649,260.00
22.01.2026	2,166.00	2,111.01	2,113.41	2,153.75	506,184.00
23.01.2026	2,153.46	2,100.31	2,148.11	2,137.29	262,404.00
26.01.2026	2,241.99	2,127.97	2,129.11	2,212.62	350,425.00
27.01.2026	2,302.46	2,205.00	2,221.22	2,295.00	338,562.00
28.01.2026	2,342.00	2,266.35	2,306.20	2,268.60	308,376.00
29.01.2026	2,292.34	2,209.93	2,264.21	2,218.14	280,763.00
30.01.2026	2,225.77	2,129.00	2,200.00	2,150.00	324,485.00
02.02.2026	2,184.90	2,112.28	2,142.91	2,147.22	220,943.00
03.02.2026	2,158.26	2,065.64	2,149.71	2,099.90	318,055.00
04.02.2026	2,090.21	1,985.34	2,085.31	2,052.78	439,286.00
05.02.2026	2,092.46	2,024.14	2,058.85	2,034.76	329,052.00
06.02.2026	2,034.15	1,913.00	2,032.25	1,970.15	554,989.00
09.02.2026	2,037.02	1,958.88	1,980.00	2,035.59	363,310.00
10.02.2026	2,082.09	2,012.33	2,036.71	2,026.32	332,359.00
11.02.2026	2,060.00	1,972.00	2,053.23	2,018.18	298,288.00
12.02.2026	2,113.90	1,997.00	2,092.62	2,007.00	358,031.00
13.02.2026	2,006.32	1,963.47	1,990.26	1,988.26	264,091.00
17.02.2026	2,006.66	1,931.12	1,975.39	1,975.51	249,756.00
18.02.2026	2,047.87	1,976.69	1,988.20	2,009.05	188,538.00
19.02.2026	2,025.34	1,990.18	2,009.08	1,996.55	185,676.00
20.02.2026	2,020.55	1,964.87	1,980.00	1,996.87	214,100.00
23.02.2026	2,006.51	1,848.91	1,997.41	1,864.46	481,602.00
24.02.2026	1,928.96	1,857.12	1,876.90	1,922.56	481,813.00
25.02.2026	1,781.48	1,665.00	1,757.67	1,767.71	1,434,790.00
26.02.2026	1,795.23	1,731.26	1,791.13	1,740.88	659,725.00
27.02.2026	1,775.98	1,721.41	1,728.84	1,757.58	438,092.00
02.03.2026	1,780.00	1,682.12	1,699.86	1,777.00	480,801.00
03.03.2026	1,721.96	1,660.20	1,688.88	1,714.01	630,922.00
04.03.2026	1,789.00	1,727.00	1,728.18	1,769.03	327,864.00
05.03.2026	1,810.53	1,765.00	1,769.70	1,780.36	344,447.00
06.03.2026	1,794.17	1,738.55	1,759.33	1,787.86	273,767.00
09.03.2026	1,769.52	1,721.41	1,742.36	1,769.52	389,588.00
10.03.2026	1,773.49	1,723.70	1,767.44	1,742.09	301,256.00
11.03.2026	1,766.56	1,727.42	1,745.26	1,766.10	246,602.00
12.03.2026	1,712.63	1,631.38	1,700.00	1,680.00	760,318.00
13.03.2026	1,695.00	1,645.91	1,673.62	1,670.00	450,131.00
16.03.2026	1,741.96	1,681.04	1,683.00	1,732.33	297,515.00
17.03.2026	1,752.26	1,711.00	1,733.01	1,728.14	241,194.00
18.03.2026	1,741.21	1,686.99	1,720.84	1,690.26	213,793.00
19.03.2026	1,684.03	1,648.51	1,682.33	1,666.93	277,249.00
20.03.2026	1,671.72	1,631.18	1,650.00	1,635.76	392,551.00
23.03.2026	1,691.50	1,637.21	1,661.70	1,666.08	323,290.00
24.03.2026	1,653.52	1,606.32	1,647.32	1,612.02	318,824.00
25.03.2026	1,658.66	1,617.25	1,637.26	1,639.47	281,971.00
26.03.2026	1,668.59	1,620.00	1,620.00	1,630.99	168,587.00
27.03.2026	1,633.12	1,593.21	1,620.00	1,599.52	344,633.00
30.03.2026	1,633.58	1,598.23	1,601.00	1,619.20	299,474.00
31.03.2026	1,741.64	1,631.39	1,642.25	1,729.02	555,012.00
01.04.2026	1,741.04	1,692.31	1,731.00	1,718.97	437,030.00
02.04.2026	1,737.99	1,684.08	1,693.19	1,715.52	206,330.00
06.04.2026	1,727.00	1,694.00	1,706.58	1,710.37	145,657.00
07.04.2026	1,744.88	1,692.05	1,711.83	1,742.30	240,765.00
08.04.2026	1,843.08	1,765.43	1,825.00	1,775.74	350,315.00
09.04.2026	1,802.22	1,744.10	1,783.49	1,793.21	221,524.00
10.04.2026	1,812.89	1,756.87	1,801.00	1,773.96	257,611.00
13.04.2026	1,839.01	1,761.11	1,763.74	1,831.93	311,477.00
14.04.2026	1,878.85	1,836.34	1,840.00	1,840.66	247,722.00
15.04.2026	1,887.07	1,844.19	1,859.32	1,872.12	335,855.00
16.04.2026	1,891.50	1,808.60	1,860.74	1,822.13	296,924.00
17.04.2026	1,875.00	1,832.50	1,856.55	1,855.83	253,320.00
20.04.2026	1,871.16	1,835.01	1,855.83	1,870.08	258,204.00
21.04.2026	1,903.00	1,851.00	1,884.01	1,854.18	195,028.00
22.04.2026	1,881.38	1,843.98	1,870.01	1,860.98	182,975.00
23.04.2026	1,845.15	1,792.32	1,845.15	1,809.20	199,047.00
24.04.2026	1,841.06	1,799.71	1,818.43	1,835.22	206,321.00
27.04.2026	1,874.23	1,832.01	1,832.84	1,839.28	251,897.00
28.04.2026	1,844.78	1,778.34	1,839.00	1,791.99	229,280.00
29.04.2026	1,771.45	1,738.00	1,768.44	1,767.02	310,026.00
30.04.2026	1,810.00	1,761.49	1,768.00	1,792.63	224,891.00
01.05.2026	1,861.34	1,799.43	1,799.44	1,850.05	265,590.00
05.05.2026	1,821.31	1,778.27	1,810.72	1,817.31	236,394.00
06.05.2026	1,864.50	1,825.00	1,835.99	1,841.14	297,086.00
07.05.2026	1,890.00	1,839.55	1,850.81	1,870.01	506,837.00
08.05.2026	1,704.19	1,623.00	1,679.64	1,632.52	1,473,664.00
11.05.2026	1,642.00	1,536.71	1,635.01	1,557.30	1,122,915.00
12.05.2026	1,583.00	1,541.14	1,556.63	1,580.45	734,926.00
13.05.2026	1,562.56	1,495.00	1,532.47	1,562.00	839,661.00
14.05.2026	1,619.33	1,541.69	1,547.00	1,607.37	412,091.00
15.05.2026	1,593.00	1,538.10	1,591.00	1,546.81	372,787.00
18.05.2026	1,586.19	1,530.00	1,540.00	1,585.91	402,728.00
19.05.2026	1,625.00	1,572.92	1,585.41	1,594.86	403,400.00
20.05.2026	1,662.00	1,587.21	1,595.00	1,651.20	370,726.00
21.05.2026	1,680.00	1,615.50	1,630.98	1,677.90	365,476.00
22.05.2026	1,703.92	1,650.13	1,679.29	1,664.42	272,499.00
26.05.2026	1,659.65	1,616.47	1,647.98	1,648.04	349,954.00
27.05.2026	1,709.00	1,644.97	1,645.00	1,696.17	302,032.00
28.05.2026	1,715.91	1,681.00	1,697.45	1,695.53	432,784.00
29.05.2026	1,707.00	1,679.01	1,682.87	1,695.65	584,678.00
01.06.2026	1,733.78	1,681.25	1,700.45	1,730.98	439,629.00
02.06.2026	1,733.22	1,662.72	1,720.00	1,672.83	327,041.00
03.06.2026	1,670.00	1,629.52	1,654.21	1,638.54	379,806.00
04.06.2026	1,683.55	1,616.00	1,666.27	1,634.78	328,041.00
05.06.2026	1,650.20	1,604.00	1,634.07	1,607.80	288,982.00
08.06.2026	1,630.57	1,582.43	1,605.00	1,611.99	291,013.00
09.06.2026	1,668.93	1,601.02	1,605.87	1,641.16	349,396.00
10.06.2026	1,628.32	1,579.24	1,627.00	1,588.29	284,371.00
11.06.2026	1,623.24	1,546.00	1,588.10	1,610.00	441,301.00
12.06.2026	1,632.86	1,565.98	1,628.10	1,589.60	355,379.00
15.06.2026	1,673.50	1,617.42	1,618.10	1,646.36	366,087.00
16.06.2026	1,712.00	1,652.61	1,661.99	1,674.08	299,118.00
17.06.2026	1,702.00	1,630.00	1,674.08	1,631.82	308,249.00
18.06.2026	1,647.67	1,608.50	1,635.00	1,635.15	513,113.00
22.06.2026	1,635.15	1,588.01	1,632.54	1,589.45	261,136.00
23.06.2026	1,606.74	1,566.00	1,571.89	1,583.66	298,001.00
24.06.2026	1,684.58	1,579.00	1,579.37	1,659.57	470,871.00
25.06.2026	1,663.35	1,614.93	1,663.35	1,619.25	320,685.00
26.06.2026	1,693.94	1,600.06	1,614.34	1,675.10	283,975.00
29.06.2026	1,744.14	1,682.40	1,688.65	1,683.13	290,263.00
30.06.2026	1,702.48	1,657.01	1,669.18	1,697.39	324,300.00
01.07.2026	1,766.66	1,713.58	1,718.76	1,742.19	330,401.00
02.07.2026	1,781.64	1,749.00	1,757.36	1,763.36	297,955.00
06.07.2026	1,811.77	1,756.33	1,764.13	1,805.68	233,102.00
07.07.2026	1,836.08	1,793.46	1,827.76	1,813.61	200,948.00
08.07.2026	1,805.00	1,764.68	1,801.90	1,777.66	71,875.00
09.07.2026	1,809.38	1,760.90	1,777.19	1,807.83	251,764.00
10.07.2026	1,884.06	1,810.00	1,823.74	1,870.99	200,022.00
13.07.2026	1,897.26	1,855.00	1,856.64	1,867.30	327,869.00
14.07.2026	1,896.00	1,842.04	1,851.39	1,873.88	303,815.00
15.07.2026	1,905.49	1,819.67	1,873.88	1,843.19	310,799.00
16.07.2026	1,883.36	1,840.00	1,862.82	1,857.42	242,449.00
17.07.2026	1,833.26	1,789.24	1,822.52	1,813.91	220,553.00
20.07.2026	1,863.20	1,805.00	1,819.39	1,832.42	206,542.00
21.07.2026	1,840.00	1,798.00	1,840.00	1,822.65	185,145.00
22.07.2026	1,818.09	1,773.68	1,818.09	1,799.21	172,277.00
23.07.2026	1,804.25	1,771.18	1,796.34	1,798.70	222,466.00
24.07.2026	1,839.78	1,797.28	1,800.01	1,802.21	140,029.00
27.07.2026	1,855.44	1,818.53	1,825.71	1,819.74	239,778.00
28.07.2026	1,886.00	1,839.14	1,839.14	1,862.52	235,101.00
29.07.2026	1,902.00	1,842.76	1,842.76	1,863.31	214,129.00
30.07.2026	1,888.00	1,829.30	1,850.00	1,885.73	260,251.00
31.07.2026	1,889.22	1,851.79	1,876.04	1,877.95	266,693.00
03.08.2026	1,926.00	1,875.99	1,916.54	1,898.79	302,124.00
04.08.2026	1,906.38	1,864.56	1,889.66	1,888.50	312,085.00
05.08.2026	1,944.99	1,909.11	1,925.47	1,922.57	414,937.00
06.08.2026	1,832.71	1,766.19	1,815.59	1,830.00	830,144.00
07.08.2026	1,851.19	1,800.01	1,820.55	1,820.69	324,750.00
10.08.2026	1,848.48	1,806.51	1,813.19	1,824.34	211,687.00

צרו איתנו קשר *5988