גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איקוויה הולדינגס > גרפים

עדכון אחרון 22.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איקוויה הולדינגס

IQVIA Holdings

מניה IQV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	224.33	224.33	224.33	224.33	0.00
16:40	221.63	221.63	221.63	221.63	0.00
16:50	222.145	222.145	222.145	222.145	27,636.00
17:00	222.215	222.215	222.215	222.215	14,192.00
17:10	221.87	221.87	221.87	221.87	24,643.00
17:20	221.545	221.545	221.545	221.545	13,926.00
17:30	222.57	222.57	222.57	222.57	38,294.00
17:40	222.945	222.945	222.945	222.945	17,613.00
17:50	222.73	222.73	222.73	222.73	20,487.00
18:00	223.36	223.36	223.36	223.36	23,226.00
18:10	222.405	222.405	222.405	222.405	12,801.00
18:20	222.76	222.76	222.76	222.76	17,595.00
18:30	222.46	222.46	222.46	222.46	11,874.00
18:40	222.82	222.82	222.82	222.82	21,914.00
18:50	223.215	223.215	223.215	223.215	31,509.00
19:00	223.1	223.1	223.1	223.1	11,701.00
19:10	223.12	223.12	223.12	223.12	16,143.00
19:20	223.645	223.645	223.645	223.645	15,815.00
19:30	223.3882	223.3882	223.3882	223.3882	12,103.00
19:40	223.475	223.475	223.475	223.475	10,940.00
19:50	223.75	223.75	223.75	223.75	11,446.00
20:00	223.6	223.6	223.6	223.6	15,781.00
20:10	223.585	223.585	223.585	223.585	4,254.00
20:20	223.56	223.56	223.56	223.56	12,829.00
20:30	223.64	223.64	223.64	223.64	9,651.00
20:40	223.68	223.68	223.68	223.68	17,911.00
20:50	224.055	224.055	224.055	224.055	7,684.00
21:00	223.685	223.685	223.685	223.685	7,496.00
21:10	223.76	223.76	223.76	223.76	9,708.00
21:20	223.675	223.675	223.675	223.675	6,377.00
21:30	223.815	223.815	223.815	223.815	7,160.00
21:40	224.06	224.06	224.06	224.06	23,148.00
21:50	223.985	223.985	223.985	223.985	15,443.00
22:00	224.2925	224.2925	224.2925	224.2925	15,119.00
22:10	224.315	224.315	224.315	224.315	18,681.00
22:20	224.32	224.32	224.32	224.32	8,329.00
22:30	224.463	224.463	224.463	224.463	15,476.00
22:40	224.345	224.345	224.345	224.345	15,772.00
22:50	224.165	224.165	224.165	224.165	29,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 17:00	225.345	223.995	223.995	224.745	278,245.00
17.12.2025 17:30	225.085	223.4	224.755	223.73	748,296.00
17.12.2025 18:00	225.3	223.97	223.97	224.99	802,553.00
17.12.2025 18:30	225.18	224.435	224.87	224.58	616,826.00
17.12.2025 19:00	224.87	224.23	224.62	224.45	785,197.00
17.12.2025 19:30	224.72	223.7333	224.34	223.7333	762,746.00
17.12.2025 20:00	224.105	223.4	224.1	223.42	1,216,982.00
17.12.2025 20:30	223.525	222.95	222.986	223.525	1,628,093.00
17.12.2025 21:00	223.55	222.42	223.5	222.705	2,874,619.00
17.12.2025 21:30	222.8999	222.055	222.67	222.49	2,209,672.00
17.12.2025 22:00	223.52	222.44	222.46	222.61	2,678,728.00
17.12.2025 22:30	222.75	221.06	222.465	221.7	4,181,436.00
18.12.2025 16:30	225.58	222.3975	222.3975	223.96	163,371.00
18.12.2025 17:00	223.965	221.55	223.965	223.05	509,322.00
18.12.2025 17:30	223.76	222.41	223.205	223.02	779,096.00
18.12.2025 18:00	224.2551	222.855	222.855	224.025	925,687.00
18.12.2025 18:30	224.08	223.305	224.04	223.305	1,121,267.00
18.12.2025 19:00	223.29	221.58	223.235	221.97	1,407,332.00
18.12.2025 19:30	222.705	221.56	221.9675	221.93	1,900,480.00
18.12.2025 20:00	222.31	221.69	221.93	222.31	2,443,399.00
18.12.2025 20:30	222.52	221.73	222.485	222.15	1,965,477.00
18.12.2025 21:00	222.2525	221.29	222.2525	221.94	2,720,233.00
18.12.2025 21:30	222.39	221.52	221.9	221.7625	2,378,234.00
18.12.2025 22:00	223.3	221.8	221.8	222.87	3,592,225.00
18.12.2025 22:30	223.535	222.24	223.07	222.48	5,391,961.00
19.12.2025 16:30	223.25	221.73	223.04	222.6701	332,209.00
19.12.2025 17:00	223.48	222.59	222.98	223.055	834,646.00
19.12.2025 17:30	223.07	220.47	223.07	222.56	1,165,113.00
19.12.2025 18:00	222.5226	221.63	222.275	222.17	1,726,563.00
19.12.2025 18:30	222.25	221.85	222.1	222.13	1,992,150.00
19.12.2025 19:00	222.2375	221.76	222.09	222	1,740,051.00
19.12.2025 19:30	222.49	221.74	222.105	222.388	1,631,818.00
19.12.2025 20:00	222.6496	222.02	222.365	222.195	2,202,298.00
19.12.2025 20:30	222.39	222.14	222.17	222.14	1,328,065.00
19.12.2025 21:00	222.15	221.62	222.115	222.1428	2,364,156.00
19.12.2025 21:30	222.27	221.6	222.17	221.65	2,889,146.00
19.12.2025 22:00	221.82	220.65	221.82	220.94	4,367,815.00
19.12.2025 22:30	221.4013	219.88	221.02	220.73	5,814,010.00
22.12.2025 16:30	222.255	220.3	220.3	221.82	151,520.00
22.12.2025 17:00	222.885	221.545	221.93	222.885	735,980.00
22.12.2025 17:30	223.36	222.51	222.985	222.51	815,401.00
22.12.2025 18:00	222.93	222.2682	222.76	222.46	989,766.00
22.12.2025 18:30	223.26	222.565	222.57	223.04	2,289,981.00
22.12.2025 19:00	223.695	223.02	223.02	223.33	2,882,569.00
22.12.2025 19:30	223.76	223.31	223.33	223.565	2,577,363.00
22.12.2025 20:00	223.9699	223.49	223.675	223.64	1,917,135.00
22.12.2025 20:30	224.055	223.64	223.705	223.72	2,873,301.00
22.12.2025 21:00	223.9385	223.585	223.87	223.935	2,950,775.00
22.12.2025 21:30	224.2925	223.9	223.96	224.1	2,659,887.00
22.12.2025 22:00	224.55	224.115	224.18	224.465	4,128,946.00
22.12.2025 22:30	224.68	223.78	224.45	224.37	6,243,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	200.12	196.22	198.02	199.99	398,015.00
26.12.2024	200.63	198.17	198.44	200.25	679,960.00
27.12.2024	201.43	198.25	198.86	199.39	503,090.00
30.12.2024	198.35	194.63	197.05	197.45	610,438.00
31.12.2024	199.27	195.45	198.34	196.51	718,908.00
06.01.2025	202.75	197.97	198.64	199.28	1,462,920.00
07.01.2025	203.66	200.01	200.40	202.65	1,127,583.00
08.01.2025	206.24	198.34	204.24	204.32	1,056,499.00
10.01.2025	207.72	201.75	202.71	203.27	1,633,745.00
13.01.2025	206.77	202.73	204.00	204.64	1,085,201.00
14.01.2025	203.33	195.96	198.98	197.96	2,138,868.00
15.01.2025	199.97	194.32	198.81	196.10	1,711,309.00
16.01.2025	198.56	194.06	195.42	197.66	1,208,000.00
17.01.2025	199.33	196.82	198.42	197.36	1,253,262.00
21.01.2025	206.12	198.00	199.79	205.69	1,590,206.00
22.01.2025	207.16	202.71	205.51	205.42	2,233,317.00
23.01.2025	207.32	200.55	207.15	206.00	858,236.00
24.01.2025	206.23	203.92	206.23	204.33	653,981.00
27.01.2025	207.78	204.33	204.75	207.00	1,113,103.00
28.01.2025	208.64	202.90	207.95	203.43	1,258,391.00
29.01.2025	202.34	195.91	201.61	198.07	1,914,693.00
30.01.2025	202.89	198.89	201.63	201.78	2,124,081.00
31.01.2025	204.10	200.72	201.66	201.36	1,107,761.00
03.02.2025	198.46	195.99	196.50	198.13	206,069.00
04.02.2025	201.70	196.99	198.08	200.04	1,404,215.00
05.02.2025	206.31	201.69	201.90	204.64	749,999.00
06.02.2025	220.00	208.18	218.10	209.96	1,799,200.00
07.02.2025	211.67	205.41	211.67	208.14	1,735,428.00
10.02.2025	210.00	204.93	209.63	206.97	1,076,142.00
11.02.2025	203.52	197.74	203.27	200.89	1,380,703.00
12.02.2025	199.79	195.28	198.62	197.82	1,044,006.00
13.02.2025	198.08	195.29	197.91	197.20	423,578.00
14.02.2025	200.27	193.31	198.26	193.44	1,527,441.00
18.02.2025	196.08	192.10	193.09	193.15	1,439,146.00
19.02.2025	198.62	193.77	193.77	196.51	1,700,843.00
20.02.2025	198.90	193.83	197.00	194.01	1,081,166.00
21.02.2025	195.51	190.76	193.62	191.04	1,366,464.00
24.02.2025	195.49	191.11	192.29	194.75	1,857,069.00
25.02.2025	195.69	190.24	195.69	190.97	2,174,300.00
26.02.2025	193.02	189.08	191.11	190.95	1,345,700.00
27.02.2025	190.54	184.66	189.48	186.50	1,381,011.00
28.02.2025	189.00	185.96	187.91	188.80	1,735,609.00
03.03.2025	189.16	184.06	187.72	184.85	1,415,409.00
04.03.2025	185.59	179.28	184.73	183.57	1,645,130.00
05.03.2025	186.15	181.54	183.05	185.85	1,046,815.00
06.03.2025	188.90	183.67	184.88	185.47	1,215,605.00
07.03.2025	191.83	183.46	184.28	191.63	1,971,667.00
10.03.2025	193.01	188.52	189.12	188.78	1,890,912.00
11.03.2025	189.10	180.67	188.39	183.48	1,671,942.00
12.03.2025	186.89	182.97	185.07	185.42	1,531,664.00
13.03.2025	185.46	180.11	185.46	181.43	1,289,089.00
14.03.2025	185.53	182.03	183.12	185.19	1,100,331.00
17.03.2025	186.54	183.59	184.93	184.90	1,368,352.00
18.03.2025	188.71	182.92	185.30	188.54	1,344,794.00
19.03.2025	189.92	185.61	189.92	186.94	1,008,388.00
20.03.2025	186.90	183.04	185.88	184.26	1,344,523.00
21.03.2025	186.07	180.00	182.85	185.89	3,242,588.00
24.03.2025	188.38	184.72	187.07	186.11	1,477,623.00
25.03.2025	187.06	179.63	187.04	181.39	1,566,007.00
26.03.2025	181.25	179.12	180.27	180.02	1,316,674.00
27.03.2025	180.71	176.74	179.63	179.36	1,394,207.00
28.03.2025	178.99	176.03	178.99	177.39	1,553,475.00
31.03.2025	177.86	169.37	176.72	176.30	2,234,710.00
01.04.2025	177.65	170.66	176.92	171.24	1,226,506.00
02.04.2025	174.61	169.11	169.69	174.37	1,499,263.00
03.04.2025	173.89	166.11	172.44	167.69	2,170,561.00
04.04.2025	164.47	154.35	163.75	154.73	2,217,809.00
07.04.2025	160.33	146.06	149.86	153.01	3,382,670.00
08.04.2025	159.03	142.57	157.91	144.49	2,697,641.00
09.04.2025	157.68	135.97	140.91	157.02	5,982,980.00
10.04.2025	152.96	140.32	152.00	143.22	3,282,618.00
11.04.2025	146.90	140.64	144.89	145.55	2,601,626.00
14.04.2025	151.80	146.80	149.28	150.92	2,446,436.00
15.04.2025	152.48	148.38	150.22	149.15	1,217,741.00
16.04.2025	151.49	147.52	149.09	148.44	1,322,232.00
17.04.2025	149.32	143.50	149.32	143.91	3,302,588.00
21.04.2025	142.41	137.49	142.24	141.22	1,944,140.00
22.04.2025	143.85	137.79	142.83	143.61	1,733,300.00
23.04.2025	154.17	146.13	149.17	147.06	2,294,957.00
24.04.2025	150.74	146.21	147.59	150.68	1,457,527.00
25.04.2025	150.86	145.90	147.07	150.28	1,333,062.00
28.04.2025	152.42	148.48	151.31	150.13	1,422,839.00
29.04.2025	153.98	149.11	150.60	153.45	1,222,772.00
30.04.2025	155.34	151.00	152.69	155.07	2,232,264.00
01.05.2025	155.00	148.05	154.86	151.10	1,841,714.00
02.05.2025	156.31	152.41	154.85	153.48	1,697,044.00
05.05.2025	154.43	151.18	151.81	152.30	2,024,247.00
06.05.2025	153.32	143.65	149.83	146.20	2,920,243.00
07.05.2025	153.69	146.72	149.60	153.30	2,879,531.00
08.05.2025	156.50	151.00	155.20	153.29	2,667,928.00
09.05.2025	154.99	148.74	153.69	148.99	1,365,745.00
12.05.2025	156.53	151.50	152.88	156.13	5,398,655.00
13.05.2025	155.95	150.61	155.00	150.68	2,492,417.00
14.05.2025	151.97	141.67	150.68	141.82	2,738,993.00
15.05.2025	141.66	137.34	140.83	140.43	2,595,862.00
16.05.2025	143.74	138.00	140.89	142.82	2,227,230.00
19.05.2025	143.57	139.13	140.09	143.54	3,085,809.00
20.05.2025	145.77	142.87	143.56	144.95	4,613,523.00
21.05.2025	144.73	137.26	142.93	137.29	2,870,665.00
22.05.2025	138.46	135.39	136.41	138.04	3,034,405.00
23.05.2025	137.88	134.65	135.96	137.00	2,248,500.00
27.05.2025	141.95	139.55	139.84	140.54	1,690,508.00
28.05.2025	140.87	138.20	140.10	138.78	1,601,484.00
29.05.2025	141.67	137.75	140.59	141.02	2,221,896.00
30.05.2025	141.33	137.33	140.20	140.33	2,874,682.00
02.06.2025	139.66	136.43	139.14	139.10	1,536,976.00
03.06.2025	143.39	136.41	138.51	142.78	1,926,948.00
04.06.2025	149.00	143.00	144.04	147.90	2,684,411.00
05.06.2025	149.86	146.44	148.86	147.37	3,264,205.00
06.06.2025	152.34	147.62	148.22	152.32	2,718,899.00
09.06.2025	154.83	151.58	154.26	154.15	2,410,309.00
10.06.2025	160.63	153.93	154.51	159.77	2,796,521.00
11.06.2025	163.79	158.05	160.05	158.83	2,739,697.00
12.06.2025	160.23	157.26	158.00	159.13	1,584,470.00
13.06.2025	158.98	156.06	156.06	156.89	1,473,864.00
16.06.2025	159.85	155.20	157.48	159.25	1,643,781.00
17.06.2025	158.99	153.23	157.45	154.10	2,631,011.00
18.06.2025	156.01	153.88	155.01	154.61	1,667,170.00
20.06.2025	156.91	153.82	155.60	154.73	2,589,928.00
23.06.2025	157.07	153.01	153.27	155.17	4,530,703.00
24.06.2025	158.93	155.61	156.59	158.58	1,606,725.00
25.06.2025	159.62	156.13	157.84	158.71	2,093,221.00
26.06.2025	160.22	156.49	159.94	158.16	2,550,669.00
27.06.2025	159.58	156.01	158.86	157.47	2,309,431.00
30.06.2025	158.99	155.15	157.87	157.59	2,841,010.00
01.07.2025	167.32	156.01	157.31	162.61	1,497,522.00
02.07.2025	164.91	161.73	163.15	164.65	1,277,958.00
03.07.2025	166.91	164.24	165.10	164.24	674,102.00
07.07.2025	164.99	160.87	163.25	162.45	1,488,839.00
08.07.2025	168.47	162.71	163.17	164.47	1,557,524.00
09.07.2025	166.74	160.28	165.88	162.02	1,289,745.00
10.07.2025	168.97	162.28	162.83	165.53	1,612,054.00
11.07.2025	164.89	161.36	163.54	162.80	1,156,667.00
14.07.2025	162.85	159.46	161.45	160.13	1,364,944.00
15.07.2025	162.24	157.59	161.51	157.68	1,438,680.00
16.07.2025	159.80	156.16	158.33	158.64	1,480,061.00
17.07.2025	163.83	157.78	158.32	163.25	2,194,810.00
18.07.2025	164.68	159.20	164.21	160.63	2,312,739.00
21.07.2025	161.70	158.66	160.97	158.96	2,331,962.00
22.07.2025	190.13	170.16	171.33	187.38	6,854,843.00
23.07.2025	194.88	186.32	191.27	194.24	5,027,279.00
24.07.2025	206.78	196.29	197.10	200.82	5,460,021.00
25.07.2025	201.04	195.32	201.04	199.17	2,138,877.00
28.07.2025	201.21	196.85	198.68	197.76	1,883,431.00
29.07.2025	198.04	192.17	197.76	194.55	2,157,659.00
30.07.2025	195.70	189.67	194.80	191.54	1,277,760.00
31.07.2025	191.00	184.91	188.93	185.86	1,887,333.00
01.08.2025	184.00	178.92	183.27	182.45	1,644,089.00
04.08.2025	184.62	180.23	181.62	182.75	1,100,397.00
05.08.2025	184.13	180.47	183.01	183.93	1,389,975.00
06.08.2025	183.79	176.47	183.79	177.49	1,663,460.00
07.08.2025	180.95	176.72	179.83	178.95	848,595.00
08.08.2025	180.40	177.90	178.84	179.86	875,191.00
11.08.2025	181.66	179.10	180.06	180.09	1,071,019.00
12.08.2025	186.57	179.59	180.50	185.91	1,432,944.00
13.08.2025	190.81	186.52	186.78	190.23	1,564,756.00
14.08.2025	189.98	186.76	187.81	189.40	946,456.00
15.08.2025	192.32	190.08	191.06	191.09	903,194.00
18.08.2025	193.59	190.32	191.73	192.54	1,340,931.00
19.08.2025	196.22	191.74	192.54	192.35	1,093,641.00
20.08.2025	193.30	190.46	191.92	192.04	860,784.00
21.08.2025	190.79	185.11	190.77	185.39	1,064,175.00
22.08.2025	193.23	186.01	187.25	191.15	1,619,418.00
25.08.2025	190.83	187.01	190.83	188.02	1,031,749.00
26.08.2025	189.67	186.52	188.21	187.76	1,505,881.00
27.08.2025	188.98	185.38	186.87	188.80	1,014,432.00
28.08.2025	189.42	186.10	188.53	188.73	1,152,557.00
29.08.2025	192.13	188.00	188.00	190.81	1,088,092.00
02.09.2025	189.46	183.47	189.28	183.74	1,258,872.00
03.09.2025	185.35	181.44	183.35	184.62	1,191,972.00
04.09.2025	184.71	177.82	183.46	184.08	1,240,371.00
05.09.2025	188.68	184.30	184.40	187.68	1,263,215.00
08.09.2025	189.00	183.70	185.65	187.68	1,304,279.00
09.09.2025	191.85	187.98	191.34	189.64	1,196,529.00
10.09.2025	190.90	183.10	189.26	183.87	1,087,324.00
11.09.2025	190.69	184.61	184.61	190.69	1,362,501.00
12.09.2025	190.28	186.46	188.38	187.22	946,159.00
15.09.2025	189.27	185.48	187.40	185.97	944,854.00
16.09.2025	188.29	184.75	186.16	186.81	993,157.00
17.09.2025	191.71	185.49	186.95	186.69	955,190.00
18.09.2025	190.66	186.97	188.18	189.36	226,100.00
19.09.2025	190.77	187.71	190.23	188.28	189,015.00
22.09.2025	189.29	185.56	186.04	187.84	405,259.00
23.09.2025	189.62	185.96	187.71	186.45	600,037.00
24.09.2025	187.77	180.61	186.45	181.16	457,350.00
25.09.2025	180.19	176.16	180.19	176.63	665,737.00
26.09.2025	179.69	176.64	177.09	179.56	519,736.00
29.09.2025	181.71	177.08	179.99	180.73	456,754.00
30.09.2025	190.83	179.20	181.13	189.98	857,219.00
01.10.2025	204.25	190.63	190.99	203.93	1,285,985.00
02.10.2025	207.38	200.84	202.30	204.44	1,398,974.00
03.10.2025	209.20	204.12	204.95	206.55	947,704.00
06.10.2025	207.46	204.32	206.92	205.04	497,988.00
07.10.2025	208.00	200.23	205.88	200.87	653,036.00
08.10.2025	201.80	197.62	198.97	200.60	623,274.00
09.10.2025	205.32	201.10	203.00	203.04	626,413.00
10.10.2025	204.62	197.75	203.64	198.24	1,004,296.00
13.10.2025	206.20	199.08	199.10	203.78	724,821.00
14.10.2025	207.04	200.03	202.07	204.64	848,678.00
15.10.2025	206.81	201.81	204.95	203.14	655,129.00
16.10.2025	208.18	203.21	204.06	205.82	1,188,942.00
17.10.2025	206.07	202.01	204.98	204.55	840,686.00
20.10.2025	212.48	205.01	206.20	212.10	887,053.00
21.10.2025	219.93	212.50	213.75	218.72	1,482,673.00
22.10.2025	222.00	215.85	218.57	218.00	877,506.00
23.10.2025	225.00	217.07	222.00	219.91	1,022,385.00
24.10.2025	221.95	219.92	220.01	220.46	624,449.00
27.10.2025	222.22	217.15	222.22	217.43	1,083,648.00
28.10.2025	221.23	209.46	212.38	218.07	1,017,538.00
29.10.2025	222.59	215.74	218.53	217.90	1,178,422.00
30.10.2025	220.16	216.16	216.60	216.45	968,044.00
31.10.2025	218.51	214.09	216.41	216.48	910,126.00
03.11.2025	215.35	208.34	212.57	213.94	1,008,890.00
04.11.2025	215.94	209.09	211.52	211.05	700,580.00
05.11.2025	211.99	207.18	209.50	210.10	736,835.00
06.11.2025	212.67	208.88	210.40	210.93	989,398.00
07.11.2025	211.30	206.72	209.38	210.37	518,571.00
10.11.2025	214.44	210.30	210.55	213.06	531,313.00
11.11.2025	220.07	213.47	213.57	218.50	858,259.00
12.11.2025	223.21	218.51	219.00	220.84	716,983.00
13.11.2025	228.03	217.61	218.80	223.64	1,354,307.00
14.11.2025	224.23	220.02	221.84	220.63	647,093.00
17.11.2025	222.89	215.69	219.74	216.17	729,668.00
18.11.2025	219.42	213.90	214.94	217.28	614,876.00
19.11.2025	218.99	214.98	217.10	217.37	432,104.00
20.11.2025	222.00	216.05	219.50	217.06	444,825.00
21.11.2025	225.90	216.69	216.69	224.99	681,659.00
24.11.2025	228.76	222.00	224.85	228.10	652,601.00
25.11.2025	234.29	228.82	228.98	231.88	710,974.00
26.11.2025	232.10	228.68	230.47	231.82	670,995.00
28.11.2025	232.71	229.98	231.87	230.06	238,076.00
01.12.2025	232.58	228.26	229.45	228.51	547,928.00
02.12.2025	229.83	225.54	227.46	225.63	724,041.00
03.12.2025	230.80	226.06	227.62	227.24	545,458.00
04.12.2025	227.53	214.03	227.53	224.81	1,553,620.00
05.12.2025	225.99	221.71	224.65	225.88	883,842.00
08.12.2025	225.06	222.22	224.54	223.52	538,385.00
09.12.2025	223.55	217.88	223.49	218.06	547,334.00
10.12.2025	224.50	219.42	218.76	222.88	762,131.00
11.12.2025	226.03	221.66	223.38	226.03	465,399.00
12.12.2025	226.76	220.65	226.00	222.25	471,775.00
15.12.2025	224.52	220.88	223.90	223.64	665,716.00
16.12.2025	223.59	220.12	223.14	221.69	699,936.00
17.12.2025	225.47	220.60	220.60	221.55	512,316.00
18.12.2025	225.80	221.26	221.60	222.47	584,167.00
19.12.2025	223.48	219.80	223.14	220.71	1,008,009.00
22.12.2025	224.70	220.30	220.54	224.33	700,650.00

צרו איתנו קשר *5988