גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.אס.סי.איי > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.אס.סי.איי

MSCI

מניה MSCI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	554.59	554.59	554.59	554.59	0.00
16:50	552.785	552.785	552.785	552.785	8,048.00
17:00	555.76	555.76	555.76	555.76	4,579.00
17:10	552.27	552.27	552.27	552.27	4,871.00
17:20	553.44	553.44	553.44	553.44	7,972.00
17:30	552.6	552.6	552.6	552.6	4,536.00
17:40	551.49	551.49	551.49	551.49	4,233.00
17:50	552.27	552.27	552.27	552.27	3,378.00
18:00	552.56	552.56	552.56	552.56	4,659.00
18:10	551.17	551.17	551.17	551.17	3,829.00
18:20	553.4	553.4	553.4	553.4	10,657.00
18:30	552.275	552.275	552.275	552.275	5,277.00
18:40	553.13	553.13	553.13	553.13	2,897.00
18:50	553.17	553.17	553.17	553.17	2,875.00
19:00	552.485	552.485	552.485	552.485	3,612.00
19:10	553.135	553.135	553.135	553.135	6,164.00
19:20	554.18	554.18	554.18	554.18	5,495.00
19:30	553.56	553.56	553.56	553.56	7,404.00
19:40	554.395	554.395	554.395	554.395	2,759.00
19:50	553.905	553.905	553.905	553.905	5,520.00
20:00	553.55	553.55	553.55	553.55	3,275.00
20:10	552.76	552.76	552.76	552.76	5,777.00
20:20	552.795	552.795	552.795	552.795	3,668.00
20:30	553.09	553.09	553.09	553.09	3,101.00
20:40	552.215	552.215	552.215	552.215	5,736.00
20:50	552.04	552.04	552.04	552.04	4,691.00
21:00	551.115	551.115	551.115	551.115	4,905.00
21:10	550.8	550.8	550.8	550.8	6,231.00
21:20	549.74	549.74	549.74	549.74	5,897.00
21:30	550.22	550.22	550.22	550.22	4,616.00
21:40	550.68	550.68	550.68	550.68	2,617.00
21:50	550.925	550.925	550.925	550.925	5,512.00
22:00	551.32	551.32	551.32	551.32	3,642.00
22:10	552.99	552.99	552.99	552.99	5,839.00
22:20	552.6775	552.6775	552.6775	552.6775	3,498.00
22:30	553.01	553.01	553.01	553.01	5,910.00
22:40	552.785	552.785	552.785	552.785	5,985.00
22:50	551.985	551.985	551.985	551.985	6,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	547.575	543.31	545.175	547.575	1,369,080.00
11.12.2025 17:30	548.915	547.1456	547.72	548.07	2,060,349.00
11.12.2025 18:00	547.57	545.69	546.875	547.06	2,899,130.00
11.12.2025 18:30	548.34	546.73	547.08	548.23	4,671,044.00
11.12.2025 19:00	550.005	548.14	548.48	549.84	3,930,915.00
11.12.2025 19:30	550.1	548.28	549.91	549.535	4,190,898.00
11.12.2025 20:00	550.4331	549.225	549.23	550.35	4,108,322.00
11.12.2025 20:30	550.44	548.8	550.17	548.9376	2,913,657.00
11.12.2025 21:00	549.47	548.06	548.79	549.37	4,854,483.00
11.12.2025 21:30	549.44	548.16	549.13	548.16	6,534,239.00
11.12.2025 22:00	549.28	548.38	548.62	548.88	5,735,020.00
11.12.2025 22:30	549.57	548.52	548.82	549.045	7,459,548.00
12.12.2025 16:30	554.66	550.19	552.235	550.19	192,712.00
12.12.2025 17:00	550.62	547.92	550.435	549.62	661,947.00
12.12.2025 17:30	550.605	547.21	549.63	547.21	791,199.00
12.12.2025 18:00	549.73	546.985	547.505	548.78	1,972,510.00
12.12.2025 18:30	549.46	547.8865	548.315	548.69	2,247,638.00
12.12.2025 19:00	549.095	547.49	548.525	547.8725	3,419,758.00
12.12.2025 19:30	549.97	547.79	547.865	549.97	3,347,698.00
12.12.2025 20:00	550.315	548.495	550.19	548.56	3,933,783.00
12.12.2025 20:30	549.33	547.115	548.26	548.765	4,448,356.00
12.12.2025 21:00	549.31	546.87	548.72	547.35	4,399,105.00
12.12.2025 21:30	548.93	546.16	546.9975	548.93	4,748,444.00
12.12.2025 22:00	550.025	548.42	548.98	548.82	5,630,878.00
12.12.2025 22:30	550.6725	548.06	549.1775	550.4575	6,538,356.00
15.12.2025 16:30	553.48	550.625	551.575	553.185	152,953.00
15.12.2025 17:00	553.83	551.54	553.155	552.895	691,663.00
15.12.2025 17:30	553.67	550.935	552.81	552.96	1,023,819.00
15.12.2025 18:00	555.14	553.055	553.055	555.01	1,243,190.00
15.12.2025 18:30	555.33	552.52	555.08	552.87	1,434,836.00
15.12.2025 19:00	553.17	551.36	552.87	552.45	2,095,250.00
15.12.2025 19:30	552.8625	551.9	552.61	552.51	2,265,371.00
15.12.2025 20:00	553.76	552.62	552.62	553.64	2,529,181.00
15.12.2025 20:30	554.56	553.34	553.85	554.43	2,247,179.00
15.12.2025 21:00	553.94	552.415	553.925	553.57	3,560,354.00
15.12.2025 21:30	556.3675	553.9	553.9	556.3675	3,791,430.00
15.12.2025 22:00	556.37	552.9	556.37	552.9	4,436,946.00
15.12.2025 22:30	555.36	552.8	552.885	553.675	7,907,667.00
16.12.2025 16:30	556.49	551.42	555.06	554.985	141,485.00
16.12.2025 17:00	555.185	551.79	555.185	552	427,135.00
16.12.2025 17:30	553.13	551.49	552.415	551.95	766,695.00
16.12.2025 18:00	553.605	550.735	551.125	552.305	1,135,857.00
16.12.2025 18:30	553.475	551.955	551.955	552.5674	1,324,330.00
16.12.2025 19:00	555.19	552.55	552.74	553.5371	1,692,616.00
16.12.2025 19:30	554.66	552.655	554.02	553.07	2,369,408.00
16.12.2025 20:00	553.18	552.07	553.105	552.07	3,121,946.00
16.12.2025 20:30	552.63	550.78	552.23	551.73	3,032,518.00
16.12.2025 21:00	551.725	549.235	551.725	550.32	3,956,359.00
16.12.2025 21:30	551.8	550.17	550.205	551.8	3,372,492.00
16.12.2025 22:00	553.26	552.12	552.12	552.6	3,212,236.00
16.12.2025 22:30	553.36	550.74	552.75	551.23	5,249,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	620.30	597.30	619.06	597.90	698,757.00
19.12.2024	606.20	593.26	596.19	600.58	506,145.00
20.12.2024	606.74	596.16	597.48	604.80	822,907.00
23.12.2024	607.10	598.96	601.67	605.42	297,951.00
24.12.2024	607.91	602.99	607.31	607.91	157,410.00
26.12.2024	613.56	604.86	604.86	610.97	218,415.00
27.12.2024	611.93	603.33	607.00	609.59	245,412.00
30.12.2024	602.26	595.07	602.07	599.65	356,430.00
31.12.2024	606.23	598.13	601.23	600.01	222,264.00
06.01.2025	604.93	596.54	601.48	596.66	359,368.00
07.01.2025	597.70	588.05	594.51	591.33	427,982.00
08.01.2025	602.30	586.11	588.05	602.23	417,293.00
10.01.2025	595.00	573.70	589.53	575.73	447,854.00
13.01.2025	581.67	570.25	574.00	580.52	410,411.00
14.01.2025	587.47	579.46	582.67	585.80	446,888.00
15.01.2025	602.71	593.32	596.67	601.00	501,774.00
16.01.2025	610.89	598.74	603.44	609.97	425,373.00
17.01.2025	617.19	609.02	612.76	612.02	311,714.00
21.01.2025	618.61	604.96	604.96	617.38	643,517.00
22.01.2025	618.76	611.29	615.94	613.00	406,660.00
23.01.2025	615.99	609.77	615.37	615.96	565,267.00
24.01.2025	622.97	612.20	613.38	620.72	369,235.00
27.01.2025	625.44	613.07	615.97	623.73	330,684.00
28.01.2025	634.99	619.33	622.54	628.34	514,478.00
29.01.2025	618.19	572.27	595.95	593.05	1,049,616.00
30.01.2025	603.75	585.06	593.50	590.73	498,889.00
31.01.2025	597.09	586.04	590.85	596.77	735,888.00
03.02.2025	588.65	582.28	587.19	588.14	88,157.00
04.02.2025	589.47	578.80	580.20	584.47	855,665.00
05.02.2025	588.18	575.21	586.17	578.77	272,848.00
06.02.2025	587.75	579.48	587.08	587.48	567,162.00
07.02.2025	588.06	577.52	587.42	579.39	493,949.00
10.02.2025	583.83	575.59	582.05	583.48	547,401.00
11.02.2025	582.22	569.15	574.49	577.31	714,063.00
12.02.2025	573.43	567.05	572.24	572.53	634,522.00
13.02.2025	576.27	568.30	575.13	571.49	444,720.00
14.02.2025	578.86	571.44	573.86	572.63	453,639.00
18.02.2025	575.69	561.71	572.66	572.69	634,844.00
19.02.2025	576.33	567.40	571.09	574.73	596,156.00
20.02.2025	575.50	568.02	574.10	574.35	736,983.00
21.02.2025	579.52	571.34	573.19	578.34	565,156.00
24.02.2025	582.94	568.88	578.31	573.55	626,843.00
25.02.2025	586.54	578.64	580.53	584.54	669,378.00
26.02.2025	587.00	577.88	583.41	579.44	397,154.00
27.02.2025	589.00	579.60	579.60	581.27	435,270.00
28.02.2025	590.51	580.65	585.29	590.51	568,202.00
03.03.2025	598.71	585.95	590.51	588.76	507,481.00
04.03.2025	586.59	560.66	586.59	567.62	674,828.00
05.03.2025	574.56	561.59	567.85	572.99	614,751.00
06.03.2025	573.59	561.72	566.07	566.28	648,193.00
07.03.2025	566.92	553.35	565.32	561.89	710,308.00
10.03.2025	556.50	539.51	555.00	545.34	819,703.00
11.03.2025	549.23	535.91	543.20	541.72	846,590.00
12.03.2025	549.17	538.50	545.21	545.07	662,889.00
13.03.2025	547.32	537.13	544.02	541.46	650,779.00
14.03.2025	556.69	544.42	547.12	554.71	405,759.00
17.03.2025	569.09	552.10	552.70	565.97	343,066.00
18.03.2025	571.51	564.84	566.47	568.70	555,176.00
19.03.2025	573.68	562.08	567.85	570.41	522,046.00
20.03.2025	571.94	562.52	565.33	565.99	580,550.00
21.03.2025	563.72	554.75	561.97	562.56	822,821.00
24.03.2025	574.04	565.20	569.86	566.79	476,923.00
25.03.2025	576.54	564.20	569.06	574.61	409,806.00
26.03.2025	578.93	565.55	574.73	569.47	455,125.00
27.03.2025	571.00	563.88	570.24	565.77	453,908.00
28.03.2025	569.57	555.07	566.06	558.47	381,014.00
31.03.2025	567.28	550.05	554.09	565.50	569,115.00
01.04.2025	570.40	560.71	564.18	567.30	550,131.00
02.04.2025	576.72	561.29	561.97	575.96	481,476.00
03.04.2025	564.21	543.67	561.58	544.18	631,662.00
04.04.2025	533.26	507.14	533.09	507.44	1,191,083.00
07.04.2025	521.35	486.73	497.28	506.56	1,085,615.00
08.04.2025	531.66	496.85	523.40	506.97	843,359.00
09.04.2025	550.92	495.28	500.00	549.33	786,247.00
10.04.2025	538.31	509.83	537.49	527.77	523,823.00
11.04.2025	546.04	521.66	524.02	541.70	464,548.00
14.04.2025	557.89	547.74	551.35	551.25	484,220.00
15.04.2025	562.02	552.31	553.91	556.57	361,988.00
16.04.2025	556.16	538.75	551.27	542.56	418,454.00
17.04.2025	555.03	543.00	547.53	546.89	508,540.00
21.04.2025	542.68	525.77	539.27	533.48	916,762.00
22.04.2025	540.61	516.29	521.65	538.48	818,140.00
23.04.2025	559.99	531.79	548.21	533.41	940,914.00
24.04.2025	538.43	529.00	535.91	530.60	689,625.00
25.04.2025	537.75	528.67	532.97	535.36	504,498.00
28.04.2025	539.20	529.43	534.68	534.95	433,214.00
29.04.2025	542.90	531.41	536.53	540.46	350,328.00
30.04.2025	546.53	531.27	536.99	545.11	600,404.00
01.05.2025	552.29	539.67	543.00	546.07	430,385.00
02.05.2025	558.72	550.65	554.50	555.82	389,883.00
05.05.2025	557.86	549.49	552.37	550.41	328,432.00
06.05.2025	550.91	542.39	545.57	545.17	427,010.00
07.05.2025	554.31	545.59	545.59	552.67	339,504.00
08.05.2025	563.17	552.91	554.29	557.98	526,057.00
09.05.2025	561.13	554.72	559.26	556.56	258,799.00
12.05.2025	569.97	558.41	569.62	568.97	371,001.00
13.05.2025	574.54	562.29	569.13	563.87	477,471.00
14.05.2025	567.74	561.57	564.67	566.58	445,146.00
15.05.2025	576.77	565.68	565.68	575.41	606,836.00
16.05.2025	578.43	567.82	574.71	572.22	786,840.00
19.05.2025	575.05	567.79	568.06	572.65	284,014.00
20.05.2025	574.18	567.29	569.29	571.21	379,590.00
21.05.2025	570.68	559.46	567.91	560.10	509,409.00
22.05.2025	566.80	556.44	559.52	563.88	435,558.00
23.05.2025	562.20	556.66	558.12	558.67	226,478.00
27.05.2025	568.05	560.20	563.76	566.59	433,445.00
28.05.2025	569.54	562.49	566.10	562.68	269,086.00
29.05.2025	567.23	560.74	565.00	566.00	531,836.00
30.05.2025	566.00	556.89	566.00	564.02	631,867.00
02.06.2025	564.36	544.55	557.65	564.20	299,088.00
03.06.2025	567.37	554.38	562.60	566.41	338,446.00
04.06.2025	569.72	565.35	568.19	566.91	264,632.00
05.06.2025	568.93	561.15	568.93	564.07	348,309.00
06.06.2025	569.75	564.56	566.40	568.64	247,522.00
09.06.2025	569.22	557.30	567.78	558.00	526,285.00
10.06.2025	563.26	556.09	558.96	557.84	499,239.00
11.06.2025	560.59	553.03	557.62	554.42	566,679.00
12.06.2025	555.25	547.85	552.25	555.19	410,981.00
13.06.2025	550.99	540.34	549.64	542.73	465,500.00
16.06.2025	551.77	545.82	546.27	547.37	375,338.00
17.06.2025	549.30	543.50	543.50	548.55	410,650.00
18.06.2025	550.68	540.86	547.28	543.72	551,598.00
20.06.2025	547.52	541.47	546.00	544.78	666,095.00
23.06.2025	555.56	539.65	543.66	555.12	867,317.00
24.06.2025	577.58	560.36	561.35	575.69	672,270.00
25.06.2025	574.47	560.35	574.14	569.99	559,548.00
26.06.2025	571.57	564.33	570.75	565.69	583,813.00
27.06.2025	577.49	568.14	569.57	576.41	879,609.00
30.06.2025	579.07	569.43	575.82	576.74	584,595.00
01.07.2025	583.63	570.00	574.40	581.34	436,025.00
02.07.2025	586.34	577.36	577.36	582.85	466,733.00
03.07.2025	589.55	580.00	586.50	587.74	268,232.00
07.07.2025	590.48	583.18	587.79	588.00	373,600.00
08.07.2025	593.27	577.10	591.36	580.97	540,836.00
09.07.2025	586.35	579.45	582.85	581.81	349,921.00
10.07.2025	586.88	579.83	580.92	580.66	332,308.00
11.07.2025	578.79	563.31	576.56	565.56	635,303.00
14.07.2025	576.55	562.93	565.61	570.66	519,951.00
15.07.2025	576.06	563.11	571.51	563.13	403,244.00
16.07.2025	573.39	558.64	564.80	572.13	840,825.00
17.07.2025	581.82	569.41	575.00	580.18	646,979.00
18.07.2025	584.56	576.77	580.63	577.94	584,883.00
21.07.2025	582.95	574.57	582.58	577.97	1,065,461.00
22.07.2025	571.53	525.34	565.01	526.48	2,458,202.00
23.07.2025	538.99	525.00	534.77	530.86	1,930,739.00
24.07.2025	547.87	531.79	532.31	543.31	1,251,932.00
25.07.2025	551.42	544.50	546.49	546.29	968,670.00
28.07.2025	556.91	541.12	542.46	552.79	1,668,038.00
29.07.2025	561.00	552.88	557.61	557.21	1,161,977.00
30.07.2025	563.78	554.63	555.07	559.15	990,023.00
31.07.2025	569.99	556.48	556.48	561.36	1,102,983.00
01.08.2025	563.61	552.39	559.14	557.40	1,052,969.00
04.08.2025	573.29	560.51	560.51	572.04	863,226.00
05.08.2025	575.96	557.62	572.15	557.73	1,089,658.00
06.08.2025	562.66	542.26	559.23	548.30	1,063,819.00
07.08.2025	555.00	541.50	553.09	545.49	499,287.00
08.08.2025	550.00	545.00	546.81	546.68	489,364.00
11.08.2025	555.71	547.16	547.16	549.39	587,994.00
12.08.2025	554.08	547.52	550.01	550.16	537,762.00
13.08.2025	567.89	552.49	554.00	567.43	535,781.00
14.08.2025	566.60	560.30	564.21	565.72	362,877.00
15.08.2025	566.85	555.96	564.26	557.02	372,327.00
18.08.2025	561.73	555.02	556.02	555.67	702,272.00
19.08.2025	570.01	555.33	556.00	568.16	603,266.00
20.08.2025	574.41	562.60	567.63	574.25	570,322.00
21.08.2025	572.12	565.98	570.61	567.27	535,635.00
22.08.2025	580.23	566.69	571.12	574.83	377,250.00
25.08.2025	577.45	569.93	573.46	573.72	529,729.00
26.08.2025	572.91	562.93	572.88	571.43	425,083.00
27.08.2025	575.27	569.71	571.49	570.15	332,826.00
28.08.2025	572.13	568.39	571.05	568.55	521,484.00
29.08.2025	571.64	565.53	568.80	567.72	498,985.00
02.09.2025	565.79	548.00	560.66	553.91	845,212.00
03.09.2025	558.44	549.09	552.60	551.61	898,650.00
04.09.2025	557.59	551.00	554.10	557.19	590,541.00
05.09.2025	561.59	554.00	558.36	555.15	626,839.00
08.09.2025	576.16	554.91	557.73	574.58	919,810.00
09.09.2025	574.50	567.90	571.99	569.16	668,524.00
10.09.2025	571.77	558.98	571.77	563.18	648,649.00
11.09.2025	585.84	564.80	565.71	585.48	476,819.00
12.09.2025	585.45	576.34	584.07	583.25	722,141.00
15.09.2025	584.34	574.95	584.15	576.61	996,541.00
16.09.2025	580.04	562.90	576.15	567.02	565,856.00
17.09.2025	585.40	568.81	568.81	578.64	875,393.00
18.09.2025	579.30	548.53	577.89	556.41	806,174.00
19.09.2025	562.79	555.00	556.58	560.55	497,352.00
22.09.2025	571.72	557.00	558.54	568.32	331,635.00
23.09.2025	570.17	565.62	566.72	567.52	212,765.00
24.09.2025	567.93	558.32	564.78	566.54	291,171.00
25.09.2025	566.19	560.92	565.99	560.81	125,646.00
26.09.2025	572.79	564.13	565.77	565.35	238,851.00
29.09.2025	571.37	563.84	566.33	568.39	162,783.00
30.09.2025	571.87	562.86	567.53	567.69	209,708.00
01.10.2025	568.34	550.20	567.22	552.64	261,040.00
02.10.2025	562.64	545.32	550.91	561.88	307,774.00
03.10.2025	563.45	554.99	559.95	560.01	181,703.00
06.10.2025	568.20	557.72	561.95	564.89	162,653.00
07.10.2025	572.40	558.05	563.21	569.23	139,300.00
08.10.2025	573.63	563.92	568.59	566.94	149,064.00
09.10.2025	565.95	557.39	565.95	558.38	152,355.00
10.10.2025	562.81	546.54	560.53	547.27	194,241.00
13.10.2025	552.45	545.13	548.60	548.43	170,914.00
14.10.2025	556.89	546.50	546.50	553.77	157,011.00
15.10.2025	554.40	543.70	552.55	549.56	229,424.00
16.10.2025	549.94	531.78	549.76	533.23	347,887.00
17.10.2025	536.68	526.07	534.37	534.29	407,159.00
20.10.2025	538.61	525.31	529.01	536.77	332,793.00
21.10.2025	545.05	531.78	532.75	540.55	370,954.00
22.10.2025	545.74	535.99	539.18	537.65	252,937.00
23.10.2025	539.19	533.08	538.30	538.50	187,079.00
24.10.2025	547.88	538.79	543.02	542.30	190,400.00
27.10.2025	548.84	542.78	545.81	546.86	318,897.00
28.10.2025	594.38	550.92	554.46	594.16	727,016.00
29.10.2025	588.21	560.22	585.29	568.29	519,512.00
30.10.2025	589.20	568.17	569.97	583.58	314,433.00
31.10.2025	591.47	577.05	578.88	588.52	464,326.00
03.11.2025	588.04	577.87	586.27	581.11	259,779.00
04.11.2025	583.22	570.22	581.37	574.72	374,733.00
05.11.2025	579.80	570.72	572.18	571.88	301,797.00
06.11.2025	581.97	567.12	569.15	580.78	206,814.00
07.11.2025	583.67	576.85	577.05	583.07	182,908.00
10.11.2025	582.15	572.53	580.65	577.17	431,662.00
11.11.2025	587.36	574.34	574.34	584.49	192,617.00
12.11.2025	591.00	580.03	584.63	580.38	313,946.00
13.11.2025	577.99	569.62	576.78	573.34	257,600.00
14.11.2025	573.60	564.52	569.67	565.09	209,452.00
17.11.2025	570.48	556.07	561.61	557.54	270,498.00
18.11.2025	562.28	550.01	552.17	556.96	313,576.00
19.11.2025	563.17	554.73	555.90	559.41	206,466.00
20.11.2025	568.63	558.70	564.21	559.96	225,305.00
21.11.2025	570.89	559.63	559.63	561.68	258,448.00
24.11.2025	567.41	556.25	560.01	556.60	381,468.00
25.11.2025	565.23	556.06	556.07	562.62	321,655.00
26.11.2025	566.99	556.60	561.76	562.75	234,705.00
28.11.2025	567.21	560.64	563.76	563.38	116,513.00
01.12.2025	565.79	558.23	561.59	559.95	258,831.00
02.12.2025	561.07	546.77	559.16	547.23	352,470.00
03.12.2025	553.44	545.00	546.11	545.82	401,287.00
04.12.2025	550.00	538.42	545.61	540.78	368,508.00
05.12.2025	544.14	531.57	539.99	537.92	418,758.00
08.12.2025	540.54	534.56	536.00	536.90	452,785.00
09.12.2025	544.78	536.29	539.54	537.21	284,373.00
10.12.2025	541.73	530.41	536.82	538.28	530,247.00
11.12.2025	550.44	539.92	539.31	549.87	357,517.00
12.12.2025	555.34	546.09	552.23	551.03	304,910.00
15.12.2025	556.65	549.09	551.28	553.48	300,577.00
16.12.2025	556.52	549.23	550.55	551.21	239,481.00

צרו איתנו קשר *5988