גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

עדכון אחרון 19:15

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD

שער

705.79

שינוי

+0.42%

שינוי ב USD

2.96

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	698.37	698.37	698.37	698.37	0.00
16:50	701.715	701.715	701.715	701.715	36,127.00
17:00	698.14	698.14	698.14	698.14	29,815.00
17:10	697.595	697.595	697.595	697.595	35,444.00
17:20	696.67	696.67	696.67	696.67	41,706.00
17:30	696.16	696.16	696.16	696.16	18,032.00
17:40	697.8267	697.8267	697.8267	697.8267	28,155.00
17:50	698.4	698.4	698.4	698.4	8,703.00
18:00	701	701	701	701	18,110.00
18:10	701.16	701.16	701.16	701.16	10,492.00
18:20	702.81	702.81	702.81	702.81	13,247.00
18:30	704	704	704	704	19,063.00
18:40	705.245	705.245	705.245	705.245	13,926.00
18:50	706.925	706.925	706.925	706.925	15,941.00
19:00	706.04	706.04	706.04	706.04	7,997.00
19:10	706.56	706.56	706.56	706.56	9,613.00
19:20	705.785	705.785	705.785	705.785	16,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025 17:00	703.275	695.6	698.505	702.145	9,785,371.00
09.06.2025 17:30	704.515	700.56	702.59	701.24	10,009,942.00
09.06.2025 18:00	702	697.94	700.62	702	10,360,787.00
09.06.2025 18:30	705.97	700.7201	701.4	705.05	13,103,354.00
09.06.2025 19:00	704.5	702.25	704.495	703.155	12,199,348.00
09.06.2025 19:30	703.4	701.91	702.63	701.91	16,367,921.00
09.06.2025 20:00	702.91	699.83	702.08	700.535	17,891,609.00
09.06.2025 20:30	700.83	698.855	700.83	698.855	18,523,953.00
09.06.2025 21:00	699.33	697.75	698.67	697.75	16,387,500.00
09.06.2025 21:30	699.78	697.85	697.89	699.5216	25,218,113.00
09.06.2025 22:00	700.8	699.15	699.15	699.86	22,164,179.00
09.06.2025 22:30	700.9	698.41	699.95	699.305	31,780,353.00
10.06.2025 16:30	706.025	697.5	701.46	698.96	1,360,376.00
10.06.2025 17:00	698.96	689.06	698.325	689.06	3,137,729.00
10.06.2025 17:30	689.57	685.151	688.26	685.213	8,190,122.00
10.06.2025 18:00	685.11	678	685.05	679.17	15,518,790.00
10.06.2025 18:30	679.9302	673.39	679.25	678.625	21,929,956.00
10.06.2025 19:00	683.66	678.14	678.3	683.39	31,329,678.00
10.06.2025 19:30	684.5	680.85	682.855	683.98	29,349,579.00
10.06.2025 20:00	684.935	682.4	684.79	682.9625	26,039,403.00
10.06.2025 20:30	684.9355	681.94	682.76	684.695	23,273,617.00
10.06.2025 21:00	688.055	683.79	683.79	687.96	34,517,614.00
10.06.2025 21:30	690.73	687.92	688.4706	689.925	41,985,224.00
10.06.2025 22:00	691.53	689.18	690.1635	690.4932	49,729,070.00
10.06.2025 22:30	693.05	689.8	690.42	693.04	50,454,007.00
11.06.2025 16:30	704.9899	693.24	693.5	700.25	2,329,710.00
11.06.2025 17:00	707.6305	700.96	702.3	707.065	6,062,104.00
11.06.2025 17:30	709.88	706.5	707.12	708.12	6,514,994.00
11.06.2025 18:00	709.7899	704.8	708.12	709.7899	9,834,400.00
11.06.2025 18:30	712.99	709.52	709.52	710.89	12,858,501.00
11.06.2025 19:00	713.337	708.372	710.46	713.04	17,432,807.00
11.06.2025 19:30	714.13	710.53	713.5	710.985	15,583,406.00
11.06.2025 20:00	710.95	708.5	709.8048	709.115	16,661,961.00
11.06.2025 20:30	709.59	706.46	709.06	707.6189	15,777,267.00
11.06.2025 21:00	708.3192	704.54	706.63	706.87	15,437,169.00
11.06.2025 21:30	708.3	705.26	706.52	705.26	19,799,651.00
11.06.2025 22:00	706.1	703.93	704.79	704.83	26,296,960.00
11.06.2025 22:30	708.58	703.35	704.58	708.58	27,692,035.00
12.06.2025 16:30	709.95	702.64	706.545	703.75	1,481,649.00
12.06.2025 17:00	703.57	698.41	703	699.26	4,173,797.00
12.06.2025 17:30	702.8838	697.675	697.695	701.05	5,626,822.00
12.06.2025 18:00	704.28	699.81	701.755	700.24	8,717,168.00
12.06.2025 18:30	701.81	698.44	700.07	700.54	9,213,136.00
12.06.2025 19:00	701.37	698.52	700.6	701.14	13,153,231.00
12.06.2025 19:30	701.43	696.2	701.16	696.2	12,164,465.00
12.06.2025 20:00	698.31	696	696	697.1153	14,423,323.00
12.06.2025 20:30	699.455	697.265	697.265	698.11	15,172,099.00
12.06.2025 21:00	699.63	697.8324	697.86	698.195	12,384,062.00
12.06.2025 21:30	700.3869	697.97	698.02	699.64	20,020,588.00
12.06.2025 22:00	701.05	699.02	699.55	701.05	21,929,268.00
12.06.2025 22:30	702.33	700.495	700.98	701.47	21,209,823.00
13.06.2025 16:30	704.7901	691.21	691.21	696.77	1,857,836.00
13.06.2025 17:00	699.415	694.84	699.415	694.9	4,452,584.00
13.06.2025 17:30	701.17	695.3941	695.3941	701.17	6,113,824.00
13.06.2025 18:00	705	700.17	700.51	704.815	8,439,152.00
13.06.2025 18:30	707.7317	704.8235	705	705.88	8,139,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.06.2024	316.70	305.85	307.23	313.02	1,990,431.00
17.06.2024	317.45	310.88	312.67	311.22	1,319,636.00
18.06.2024	312.31	305.49	310.00	309.90	1,218,233.00
20.06.2024	317.30	310.65	311.64	313.89	1,464,914.00
21.06.2024	319.04	308.40	311.71	317.74	1,398,471.00
24.06.2024	319.50	310.67	317.74	314.99	1,484,828.00
25.06.2024	322.73	312.61	317.91	321.28	1,038,640.00
26.06.2024	322.00	316.19	320.00	318.96	1,245,528.00
27.06.2024	324.56	314.24	319.29	315.38	1,479,337.00
28.06.2024	317.99	306.21	315.39	313.79	4,934,634.00
01.07.2024	314.42	306.81	313.64	313.84	1,080,218.00
02.07.2024	316.64	309.43	314.02	315.55	913,138.00
03.07.2024	316.08	311.01	315.30	314.80	661,774.00
05.07.2024	317.09	313.53	315.00	316.85	895,748.00
08.07.2024	322.00	309.01	321.94	313.71	1,453,211.00
09.07.2024	315.43	310.64	315.26	311.55	899,555.00
10.07.2024	312.31	304.85	308.00	304.99	1,936,182.00
11.07.2024	314.02	297.11	312.73	300.98	1,904,931.00
12.07.2024	307.44	300.39	302.13	302.27	1,009,759.00
15.07.2024	308.12	299.40	302.27	302.15	1,099,981.00
16.07.2024	304.87	294.85	303.78	298.50	1,423,838.00
17.07.2024	299.38	290.87	294.79	294.74	1,915,452.00
18.07.2024	298.32	288.07	296.66	290.16	1,778,680.00
19.07.2024	298.38	290.50	292.23	295.09	1,730,997.00
22.07.2024	-99.99	-99.99	298.00	291.73	0.00
23.07.2024	343.40	326.50	339.50	330.79	6,625,189.00
24.07.2024	346.23	328.76	333.62	336.52	5,614,682.00
25.07.2024	341.00	324.08	336.82	328.95	2,714,318.00
26.07.2024	331.37	320.20	330.42	321.88	1,985,191.00
29.07.2024	328.07	319.73	323.74	323.74	1,694,446.00
30.07.2024	334.65	321.83	323.35	330.35	2,498,313.00
31.07.2024	344.34	330.14	334.05	343.94	2,086,947.00
01.08.2024	359.38	335.01	345.09	336.50	2,637,172.00
02.08.2024	332.40	318.75	326.41	330.85	2,892,813.00
05.08.2024	325.59	300.57	302.01	324.03	3,144,859.00
06.08.2024	330.72	320.38	323.99	327.30	1,534,152.00
07.08.2024	335.36	323.16	329.00	323.34	1,319,572.00
08.08.2024	339.49	324.36	328.20	338.32	1,437,715.00
09.08.2024	343.27	333.67	337.27	339.90	1,198,455.00
12.08.2024	343.43	336.51	340.00	340.36	914,548.00
13.08.2024	340.31	333.80	339.00	334.74	1,893,025.00
14.08.2024	338.51	332.37	335.99	334.35	1,622,688.00
15.08.2024	341.64	333.91	337.00	335.59	2,111,382.00
16.08.2024	338.91	332.82	335.21	337.38	1,464,464.00
19.08.2024	346.17	334.57	335.00	344.69	1,986,392.00
20.08.2024	348.85	342.74	346.55	346.28	1,488,025.00
21.08.2024	347.86	343.30	345.16	343.69	1,650,777.00
22.08.2024	350.32	340.52	345.01	342.20	1,706,671.00
23.08.2024	347.98	340.18	342.41	342.49	1,489,515.00
26.08.2024	343.81	333.61	342.50	336.07	1,179,958.00
27.08.2024	343.26	333.00	333.51	339.47	1,270,602.00
28.08.2024	339.54	334.09	338.31	337.56	880,167.00
29.08.2024	344.50	338.80	338.80	340.73	1,294,178.00
30.08.2024	343.51	337.47	341.17	342.88	1,074,595.00
03.09.2024	342.40	326.10	340.05	328.60	1,561,113.00
04.09.2024	336.38	327.07	327.80	329.25	825,595.00
05.09.2024	329.60	322.62	323.38	328.63	918,750.00
06.09.2024	331.92	319.07	331.26	322.77	1,160,614.00
09.09.2024	329.04	322.35	324.50	324.07	827,734.00
10.09.2024	328.15	324.16	326.52	327.00	741,076.00
11.09.2024	337.23	326.00	328.11	336.66	1,058,063.00
12.09.2024	342.17	337.13	338.25	337.51	943,410.00
13.09.2024	344.52	337.53	337.79	337.90	993,277.00
16.09.2024	344.00	337.15	343.02	338.83	1,129,613.00
17.09.2024	346.98	339.28	341.04	342.15	949,523.00
18.09.2024	346.82	340.37	342.85	343.97	1,149,349.00
19.09.2024	368.29	348.96	350.00	360.22	2,809,765.00
20.09.2024	366.79	362.00	363.82	365.17	1,431,092.00
23.09.2024	371.11	363.53	367.00	369.01	1,776,901.00
24.09.2024	382.60	371.00	374.83	380.36	2,545,378.00
25.09.2024	386.96	375.71	377.80	383.96	1,664,171.00
26.09.2024	389.23	373.08	386.72	379.16	1,777,855.00
27.09.2024	377.41	365.91	376.76	369.20	2,853,186.00
30.09.2024	373.38	366.25	369.05	368.53	1,423,203.00
01.10.2024	375.66	367.93	370.49	375.40	1,565,258.00
02.10.2024	377.37	371.53	374.46	374.75	1,504,442.00
03.10.2024	376.69	371.74	372.57	372.60	944,699.00
04.10.2024	379.48	368.11	376.38	371.45	1,094,618.00
07.10.2024	371.00	362.31	369.36	362.95	1,748,455.00
08.10.2024	371.95	365.03	366.58	370.38	1,023,281.00
09.10.2024	376.14	368.35	370.00	373.98	1,060,485.00
10.10.2024	382.77	375.00	375.00	378.00	1,680,622.00
11.10.2024	380.00	373.39	379.11	373.70	1,259,034.00
14.10.2024	377.18	370.23	375.00	372.50	949,269.00
15.10.2024	374.20	364.26	373.61	372.60	1,085,155.00
16.10.2024	376.86	368.41	375.00	371.69	996,862.00
17.10.2024	373.99	366.65	372.38	366.75	1,240,345.00
18.10.2024	384.21	369.42	370.00	378.88	1,679,694.00
21.10.2024	382.55	376.06	377.43	381.97	1,090,301.00
22.10.2024	389.48	381.80	381.99	387.63	1,943,582.00
23.10.2024	388.73	378.90	387.63	379.84	1,288,371.00
24.10.2024	383.59	376.03	382.00	376.87	895,844.00
25.10.2024	383.00	376.00	376.70	379.16	788,130.00
28.10.2024	388.55	381.10	388.00	384.36	1,300,040.00
29.10.2024	397.20	384.22	386.70	391.23	1,922,723.00
30.10.2024	395.68	389.14	391.68	394.02	1,344,799.00
31.10.2024	393.74	381.67	390.08	385.10	1,785,782.00
04.11.2024	383.74	377.11	380.94	377.73	1,229,388.00
05.11.2024	384.07	378.38	380.27	382.63	1,017,658.00
06.11.2024	392.12	376.04	386.10	391.16	2,024,415.00
07.11.2024	403.76	391.42	399.00	399.84	2,692,593.00
11.11.2024	412.95	404.79	405.11	410.19	3,274,529.00
12.11.2024	420.00	411.40	415.81	419.39	6,242,875.00
13.11.2024	473.00	445.00	460.26	468.73	11,965,680.00
14.11.2024	489.69	466.36	471.00	477.50	5,029,895.00
15.11.2024	474.00	457.54	474.00	458.32	3,019,228.00
18.11.2024	460.64	452.49	460.64	454.36	2,943,231.00
19.11.2024	465.21	450.00	454.30	463.83	2,796,728.00
20.11.2024	473.00	460.65	467.78	470.01	2,379,806.00
21.11.2024	473.62	465.50	468.22	470.70	2,181,234.00
22.11.2024	480.09	469.49	471.81	475.03	2,267,391.00
25.11.2024	485.46	466.88	483.35	481.38	27,684,780.00
26.11.2024	482.72	474.33	477.55	476.61	2,658,994.00
27.11.2024	484.29	473.17	480.30	475.24	2,045,052.00
29.11.2024	478.87	473.33	475.72	476.96	981,171.00
02.12.2024	482.38	473.01	478.77	480.27	2,039,910.00
03.12.2024	494.00	477.00	477.28	493.32	2,157,317.00
04.12.2024	506.47	490.23	493.50	502.38	2,488,603.00
05.12.2024	495.06	480.66	492.60	493.51	2,239,963.00
06.12.2024	499.02	487.69	495.22	498.63	1,833,120.00
09.12.2024	497.00	481.00	496.52	482.52	2,900,979.00
10.12.2024	488.43	465.34	480.00	471.58	2,782,570.00
11.12.2024	478.94	469.51	474.98	476.91	1,941,260.00
12.12.2024	487.82	475.00	477.00	480.11	1,543,644.00
13.12.2024	484.60	474.54	479.58	483.31	1,431,278.00
16.12.2024	490.67	481.74	483.04	484.90	1,395,560.00
17.12.2024	483.82	471.70	479.91	474.37	1,906,585.00
18.12.2024	482.67	446.78	479.50	448.65	3,379,243.00
19.12.2024	460.78	450.01	453.92	454.16	1,854,489.00
20.12.2024	464.46	444.17	445.27	460.88	1,830,041.00
23.12.2024	462.50	451.00	462.00	456.29	1,656,662.00
24.12.2024	462.69	455.90	456.82	461.64	522,341.00
26.12.2024	460.91	455.28	458.00	457.98	1,145,831.00
27.12.2024	459.00	449.49	456.12	456.48	961,080.00
30.12.2024	455.17	444.85	450.00	451.79	1,559,949.00
31.12.2024	453.11	446.21	451.76	447.38	759,120.00
06.01.2025	474.31	460.60	469.44	468.93	1,751,442.00
07.01.2025	472.97	454.71	472.00	463.93	1,260,869.00
08.01.2025	482.06	460.93	462.71	479.73	2,151,129.00
10.01.2025	479.43	456.25	476.00	459.53	2,962,414.00
13.01.2025	463.50	451.43	452.43	458.54	1,333,874.00
14.01.2025	469.39	460.33	463.39	463.59	1,093,112.00
15.01.2025	492.18	476.06	476.12	490.69	2,045,273.00
16.01.2025	500.48	488.23	490.81	490.34	1,376,086.00
17.01.2025	490.78	480.01	487.00	485.53	1,994,098.00
21.01.2025	500.86	476.52	497.36	487.51	2,123,357.00
22.01.2025	510.84	493.03	509.00	493.56	1,865,415.00
23.01.2025	501.61	488.00	490.00	501.50	891,504.00
24.01.2025	512.01	501.48	507.82	510.43	1,776,950.00
27.01.2025	516.58	488.04	495.11	513.98	2,340,349.00
28.01.2025	536.99	510.72	518.00	530.80	2,240,783.00
29.01.2025	543.86	528.19	529.97	538.83	1,899,045.00
30.01.2025	558.31	541.59	544.00	550.13	2,042,221.00
31.01.2025	560.36	546.56	550.00	548.55	1,560,435.00
03.02.2025	550.73	534.89	538.92	545.53	630,700.00
04.02.2025	623.40	581.07	595.99	621.77	6,734,386.00
05.02.2025	630.77	607.30	608.85	620.30	3,012,772.00
06.02.2025	628.50	618.01	628.50	625.87	1,854,560.00
07.02.2025	632.45	620.69	628.37	622.99	2,315,791.00
10.02.2025	642.27	621.23	629.59	637.69	2,128,572.00
11.02.2025	635.45	619.00	628.00	623.15	1,660,960.00
12.02.2025	648.27	623.71	626.56	640.59	1,802,287.00
13.02.2025	652.63	640.05	647.12	649.74	1,203,121.00
14.02.2025	648.00	626.10	643.76	638.18	2,108,149.00
18.02.2025	646.98	625.64	639.04	630.56	1,930,913.00
19.02.2025	643.00	624.25	638.00	642.73	1,472,287.00
20.02.2025	638.79	615.15	635.50	636.77	1,906,088.00
21.02.2025	639.01	605.56	636.37	607.38	2,220,040.00
24.02.2025	621.91	592.98	612.30	601.61	2,072,818.00
25.02.2025	599.12	575.53	597.22	588.57	2,797,724.00
26.02.2025	608.53	592.89	595.62	603.13	2,627,659.00
27.02.2025	613.00	586.00	611.00	590.76	1,161,094.00
28.02.2025	609.92	580.00	584.25	608.01	4,502,301.00
03.03.2025	626.56	593.77	610.60	599.86	1,571,799.00
04.03.2025	590.71	560.10	588.25	584.14	2,982,049.00
05.03.2025	587.27	569.08	584.27	586.83	1,780,542.00
06.03.2025	581.34	534.22	570.01	543.41	2,961,713.00
07.03.2025	548.84	506.49	540.52	532.10	3,824,798.00
10.03.2025	513.20	483.65	508.12	489.24	5,810,800.00
11.03.2025	513.78	487.16	490.40	508.44	4,054,572.00
12.03.2025	552.65	524.15	544.46	535.84	3,615,180.00
13.03.2025	545.40	525.49	534.60	537.91	2,532,024.00
14.03.2025	576.62	546.95	548.26	574.79	3,237,953.00
17.03.2025	604.11	570.07	570.07	597.46	2,800,887.00
18.03.2025	603.20	564.00	593.30	569.48	2,287,731.00
19.03.2025	594.69	557.41	571.97	586.23	2,238,551.00
20.03.2025	598.16	580.00	580.00	594.55	2,525,003.00
21.03.2025	603.21	586.65	591.87	599.94	2,543,337.00
24.03.2025	618.14	597.09	617.00	604.71	1,921,184.00
25.03.2025	621.20	606.00	606.87	615.88	1,571,940.00
26.03.2025	610.02	574.96	607.58	576.35	2,825,240.00
27.03.2025	588.73	562.57	569.15	580.22	2,204,684.00
28.03.2025	590.83	556.00	576.67	561.16	1,818,138.00
31.03.2025	551.39	525.81	545.00	550.03	3,178,489.00
01.04.2025	552.86	540.00	547.20	551.73	1,609,054.00
02.04.2025	578.94	542.98	545.18	565.41	1,909,596.00
03.04.2025	569.73	540.67	544.69	558.42	2,823,890.00
04.04.2025	539.40	495.19	535.00	503.30	4,137,719.00
07.04.2025	555.00	475.01	477.51	518.97	3,888,797.00
08.04.2025	558.00	507.80	558.00	518.35	3,220,673.00
09.04.2025	577.31	511.70	513.99	569.06	3,202,143.00
10.04.2025	566.00	537.00	560.90	553.02	1,988,093.00
11.04.2025	567.09	542.00	552.41	543.66	2,152,505.00
14.04.2025	565.00	539.65	562.00	549.17	2,124,692.00
15.04.2025	577.81	548.54	556.00	572.39	2,277,297.00
16.04.2025	573.68	553.00	564.48	563.07	1,893,244.00
17.04.2025	578.45	560.16	565.79	574.25	1,727,613.00
21.04.2025	593.84	555.60	584.00	558.82	1,850,282.00
22.04.2025	598.90	572.25	573.85	590.39	2,577,587.00
23.04.2025	614.10	587.36	610.00	592.70	1,916,946.00
24.04.2025	611.86	593.87	593.87	605.95	1,551,676.00
25.04.2025	624.09	599.27	604.99	620.72	2,576,864.00
28.04.2025	627.50	595.00	627.50	597.73	3,917,410.00
29.04.2025	591.00	540.10	558.00	576.94	10,262,000.00
30.04.2025	615.25	565.02	571.80	613.98	4,219,378.00
01.05.2025	610.88	594.00	606.10	602.26	2,325,598.00
02.05.2025	653.32	612.00	614.98	644.00	4,846,086.00
05.05.2025	646.00	625.61	628.58	637.65	1,715,928.00
06.05.2025	639.98	627.92	632.20	632.85	1,415,686.00
07.05.2025	660.00	633.09	633.09	657.10	2,591,220.00
08.05.2025	663.55	643.63	659.00	655.26	1,632,039.00
09.05.2025	660.81	638.43	659.00	648.25	1,073,272.00
12.05.2025	632.21	602.00	627.93	620.81	3,742,795.00
13.05.2025	635.46	615.12	626.54	620.07	2,398,501.00
14.05.2025	640.22	617.50	617.50	633.23	2,291,449.00
15.05.2025	647.47	626.00	628.62	640.18	1,448,716.00
16.05.2025	658.52	646.00	648.50	656.30	1,974,775.00
19.05.2025	669.00	646.08	649.00	664.62	1,973,193.00
20.05.2025	663.89	651.12	662.66	658.61	1,388,971.00
21.05.2025	663.39	638.00	656.12	643.00	2,152,338.00
22.05.2025	651.01	635.25	646.10	636.75	2,503,029.00
23.05.2025	658.52	628.90	634.11	653.82	1,882,050.00
27.05.2025	671.24	652.69	655.98	653.40	1,704,497.00
28.05.2025	664.54	651.13	652.88	663.96	1,291,506.00
29.05.2025	665.00	634.26	659.85	636.67	1,921,543.00
30.05.2025	669.26	637.20	645.00	665.14	3,161,524.00
02.06.2025	675.00	656.84	660.00	672.00	1,857,765.00
03.06.2025	678.57	665.90	675.76	671.07	1,467,645.00
04.06.2025	708.19	676.03	677.00	701.08	2,521,078.00
05.06.2025	717.87	700.92	704.18	712.82	2,004,459.00
06.06.2025	716.64	707.48	714.25	712.26	933,010.00
09.06.2025	710.85	689.59	708.69	699.11	1,143,656.00
10.06.2025	706.03	672.36	704.23	693.32	1,691,215.00
11.06.2025	714.71	692.00	695.00	709.14	1,234,317.00
12.06.2025	710.00	696.00	707.01	702.82	1,021,168.00

צרו איתנו קשר *5988