גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	556.79	556.79	556.79	556.79	0.00
16:50	555.61	555.61	555.61	555.61	16,608.00
17:00	552.23	552.23	552.23	552.23	15,800.00
17:10	553.1599	553.1599	553.1599	553.1599	26,917.00
17:20	553.96	553.96	553.96	553.96	15,522.00
17:30	552.08	552.08	552.08	552.08	16,164.00
17:40	550.675	550.675	550.675	550.675	16,708.00
17:50	548.185	548.185	548.185	548.185	11,839.00
18:00	546.48	546.48	546.48	546.48	25,235.00
18:10	545.15	545.15	545.15	545.15	14,350.00
18:20	544.19	544.19	544.19	544.19	24,134.00
18:30	543.78	543.78	543.78	543.78	20,405.00
18:40	544.92	544.92	544.92	544.92	20,088.00
18:50	543.24	543.24	543.24	543.24	9,153.00
19:00	545.26	545.26	545.26	545.26	11,958.00
19:10	543.655	543.655	543.655	543.655	8,483.00
19:20	542.09	542.09	542.09	542.09	26,870.00
19:30	543.435	543.435	543.435	543.435	12,542.00
19:40	545.07	545.07	545.07	545.07	16,697.00
19:50	544.6	544.6	544.6	544.6	8,287.00
20:00	543.85	543.85	543.85	543.85	9,277.00
20:10	542.82	542.82	542.82	542.82	8,867.00
20:20	541.425	541.425	541.425	541.425	14,671.00
20:30	540.85	540.85	540.85	540.85	10,179.00
20:40	542.2899	542.2899	542.2899	542.2899	10,172.00
20:50	543.76	543.76	543.76	543.76	10,740.00
21:00	543.6289	543.6289	543.6289	543.6289	11,435.00
21:10	543.71	543.71	543.71	543.71	11,748.00
21:20	544.59	544.59	544.59	544.59	7,049.00
21:30	544.81	544.81	544.81	544.81	5,137.00
21:40	544.64	544.64	544.64	544.64	6,866.00
21:50	544.785	544.785	544.785	544.785	10,202.00
22:00	545.01	545.01	545.01	545.01	6,289.00
22:10	545.32	545.32	545.32	545.32	16,275.00
22:20	545.16	545.16	545.16	545.16	14,496.00
22:30	544.855	544.855	544.855	544.855	10,043.00
22:40	544.415	544.415	544.415	544.415	19,226.00
22:50	544.35	544.35	544.35	544.35	17,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	542.2299	537.86	541.32	540.88	4,662,973.00
28.08.2026 17:30	550.895	541.025	541.025	549.02	5,904,047.00
28.08.2026 18:00	551.18	547.4125	547.4125	551.1	7,219,887.00
28.08.2026 18:30	553.24	550.62	551.05	551.15	9,346,668.00
28.08.2026 19:00	551.79	547.95	551.25	548.665	8,564,015.00
28.08.2026 19:30	548.735	546.12	548.65	546.12	10,321,239.00
28.08.2026 20:00	548.6	546.145	546.145	546.52	9,900,621.00
28.08.2026 20:30	547.95	546.705	546.705	547.29	13,103,147.00
28.08.2026 21:00	548.05	546.62	547.51	546.83	12,841,229.00
28.08.2026 21:30	546.845	545.22	546.41	545.345	10,787,295.00
28.08.2026 22:00	547.415	545.795	545.795	547.3524	10,603,928.00
28.08.2026 22:30	549.655	546.64	547.36	547.84	15,703,065.00
31.08.2026 16:30	552.585	545.1701	552.585	545.1701	383,632.00
31.08.2026 17:00	548.55	544.49	546.27	545.985	1,215,995.00
31.08.2026 17:30	545.3609	541.01	545.3609	541.645	1,730,409.00
31.08.2026 18:00	542.055	540.86	541.8	541.6	2,419,798.00
31.08.2026 18:30	544.3225	540.77	541.56	543.6675	2,346,094.00
31.08.2026 19:00	544.605	543.395	543.58	544.115	4,629,534.00
31.08.2026 19:30	545.085	543.56	543.56	544.175	6,656,471.00
31.08.2026 20:00	544.86	543.81	544.315	544.165	6,425,077.00
31.08.2026 20:30	544.339	541.82	544.3	541.985	9,404,819.00
31.08.2026 21:00	543.33	541.38	542	541.48	12,759,346.00
31.08.2026 21:30	541.91	540.5901	541.48	541.68	13,978,731.00
31.08.2026 22:00	543.44	541.63	541.85	543.44	13,106,969.00
31.08.2026 22:30	545.09	542.95	543.105	544.69	14,407,135.00
01.09.2026 16:30	545.3	538.695	545.255	541.69	588,584.00
01.09.2026 17:00	552.16	542.505	543.21	552.145	1,708,843.00
01.09.2026 17:30	552.22	546.05	552.22	546.05	2,965,757.00
01.09.2026 18:00	546.37	542.37	546.37	545.09	3,964,673.00
01.09.2026 18:30	547.43	544.765	544.765	546.28	4,682,901.00
01.09.2026 19:00	545.93	542.3301	545.24	543.9075	7,874,458.00
01.09.2026 19:30	544.07	541.89	543.91	542.689	7,868,208.00
01.09.2026 20:00	543.52	542.18	542.33	542.58	10,675,868.00
01.09.2026 20:30	543.62	542.11	542.55	542.86	10,663,624.00
01.09.2026 21:00	543.16	541.06	542.98	541.33	12,750,502.00
01.09.2026 21:30	542.25	539.99	541.275	541.25	11,410,931.00
01.09.2026 22:00	544.725	541.2	542.295	544.39	14,806,827.00
01.09.2026 22:30	545.39	543.415	544.65	543.93	18,469,220.00
02.09.2026 16:30	563.47	543.63	543.63	562.55	629,993.00
02.09.2026 17:00	563.91	559	563.91	560.1	2,491,628.00
02.09.2026 17:30	560.77	558.7	559.15	560.125	3,187,280.00
02.09.2026 18:00	560.73	557.33	559.95	559.74	4,174,696.00
02.09.2026 18:30	560.08	557.94	559.48	558.43	6,075,095.00
02.09.2026 19:00	559.575	557.495	558.65	557.57	8,311,028.00
02.09.2026 19:30	559.39	557.03	557.75	559.295	10,585,384.00
02.09.2026 20:00	560.645	559.18	559.45	559.76	13,130,899.00
02.09.2026 20:30	560.96	558.465	559.835	560.69	15,325,983.00
02.09.2026 21:00	561.8	560.2	560.55	561.8	14,708,155.00
02.09.2026 21:30	562.205	559.995	561.66	560.21	17,572,580.00
02.09.2026 22:00	560.8	558.8925	559.98	560.725	32,559,190.00
02.09.2026 22:30	561.7	559.52	560.52	559.545	34,948,627.00
03.09.2026 16:30	575.75	565	565	573.93	1,077,619.00
03.09.2026 17:00	575	570.18	574.54	571.425	4,787,472.00
03.09.2026 17:30	573.09	564.105	571.39	564.42	8,002,763.00
03.09.2026 18:00	567.87	565.07	565.305	566.63	8,539,456.00
03.09.2026 18:30	567.43	564.9	566.75	565	8,886,600.00
03.09.2026 19:00	565.85	561.42	565.85	561.42	10,667,919.00
03.09.2026 19:30	562.32	558.85	561.2625	562.32	12,731,729.00
03.09.2026 20:00	564.02	562.39	563.04	564.02	16,079,846.00
03.09.2026 20:30	565.835	564.258	564.59	564.72	16,840,376.00
03.09.2026 21:00	564.845	562.2	564.595	562.2	21,722,231.00
03.09.2026 21:30	563.48	561.82	562.36	562.31	20,723,667.00
03.09.2026 22:00	562.24	560.225	562.12	560.225	22,738,662.00
03.09.2026 22:30	561.225	558.15	560.07	559.455	23,216,490.00
04.09.2026 16:30	562.285	550.735	560.63	553.98	699,474.00
04.09.2026 17:00	555.655	550.4	550.875	550.4	2,280,107.00
04.09.2026 17:30	550.675	546.395	550.53	546.56	3,513,503.00
04.09.2026 18:00	547	543.301	547	545.99	5,702,688.00
04.09.2026 18:30	545.26	542.47	544.46	544.34	5,610,392.00
04.09.2026 19:00	543.965	541.81	542.86	541.81	5,930,877.00
04.09.2026 19:30	545.495	542.53	542.53	543.295	8,708,512.00
04.09.2026 20:00	543.44	540.85	543.44	541.64	15,228,109.00
04.09.2026 20:30	544.09	541.62	541.7602	543.55	16,948,031.00
04.09.2026 21:00	545.09	543.37	544.4	544.54	14,537,817.00
04.09.2026 21:30	545.68	544.01	544.61	545.68	17,230,042.00
04.09.2026 22:00	546.65	544.48	545.815	544.52	21,716,566.00
04.09.2026 22:30	544.695	541.855	544.375	541.93	19,294,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	720.55	706.31	710.90	718.28	1,178,505.00
09.09.2025	727.00	710.49	715.57	719.16	942,735.00
10.09.2025	725.00	700.00	720.78	704.09	1,174,614.00
11.09.2025	703.50	677.07	701.13	690.31	2,152,864.00
12.09.2025	697.80	686.00	691.87	696.40	1,157,422.00
15.09.2025	712.00	696.40	698.87	703.10	1,119,418.00
16.09.2025	715.00	693.70	715.00	704.06	1,559,494.00
17.09.2025	710.20	688.96	706.23	707.19	1,152,528.00
18.09.2025	745.00	711.34	716.04	738.64	986,031.00
19.09.2025	738.87	728.16	731.76	736.45	438,698.00
22.09.2025	740.20	726.72	730.00	738.82	417,962.00
23.09.2025	740.00	718.33	735.00	719.02	503,617.00
24.09.2025	719.12	699.34	716.47	707.82	671,695.00
25.09.2025	719.75	696.00	697.00	712.41	636,266.00
26.09.2025	716.53	704.44	712.79	716.53	635,505.00
29.09.2025	739.96	720.61	726.08	728.34	443,213.00
30.09.2025	711.00	677.99	705.48	697.87	2,131,131.00
01.10.2025	721.67	697.78	699.14	700.22	818,643.00
02.10.2025	716.86	698.96	698.96	707.03	679,711.00
03.10.2025	708.77	680.38	708.77	680.38	807,230.00
06.10.2025	698.85	675.45	684.73	680.28	608,160.00
07.10.2025	683.00	670.50	678.99	680.28	627,987.00
08.10.2025	696.50	673.50	689.46	674.30	755,426.00
09.10.2025	675.00	666.00	672.26	673.48	557,812.00
10.10.2025	689.55	670.00	673.53	685.47	739,489.00
13.10.2025	694.93	675.27	677.20	691.75	503,291.00
14.10.2025	700.12	674.94	684.99	683.59	662,265.00
15.10.2025	689.84	670.90	687.95	671.08	550,712.00
16.10.2025	679.00	661.00	672.00	664.27	691,363.00
17.10.2025	675.35	656.25	660.33	671.33	522,141.00
20.10.2025	682.25	667.50	670.15	675.85	535,973.00
21.10.2025	696.95	682.47	687.00	689.08	785,073.00
22.10.2025	686.67	656.51	680.07	675.82	846,920.00
23.10.2025	683.96	668.01	680.01	673.60	600,340.00
24.10.2025	676.42	644.83	675.20	645.56	1,272,300.00
27.10.2025	661.54	640.71	649.43	657.80	1,342,794.00
28.10.2025	669.70	653.18	659.86	653.18	825,136.00
29.10.2025	673.16	650.94	652.35	666.10	765,969.00
30.10.2025	670.42	651.56	661.69	656.56	618,164.00
31.10.2025	668.17	654.84	662.66	655.14	808,539.00
03.11.2025	661.69	640.56	653.69	643.71	2,062,746.00
04.11.2025	650.58	603.15	625.56	629.91	2,083,997.00
05.11.2025	650.74	617.00	626.00	619.54	1,135,422.00
06.11.2025	629.80	611.68	619.70	618.00	950,636.00
07.11.2025	620.64	606.21	611.14	617.41	965,170.00
10.11.2025	626.66	614.79	620.08	622.93	879,841.00
11.11.2025	641.59	621.50	622.84	639.78	615,275.00
12.11.2025	654.60	631.14	640.00	648.07	640,070.00
13.11.2025	668.49	637.50	650.00	645.51	1,124,860.00
14.11.2025	654.68	633.11	639.61	635.69	736,486.00
17.11.2025	644.57	629.00	632.89	640.62	671,024.00
18.11.2025	641.66	625.63	634.37	636.56	501,519.00
19.11.2025	639.11	617.02	634.07	618.36	518,129.00
20.11.2025	622.75	587.07	620.89	589.65	1,309,671.00
21.11.2025	592.81	581.45	585.00	583.61	953,875.00
24.11.2025	586.17	567.53	582.12	585.09	2,176,602.00
25.11.2025	602.35	577.78	596.50	585.32	1,365,581.00
26.11.2025	601.02	588.05	588.05	592.80	940,636.00
28.11.2025	603.19	591.17	595.98	598.50	391,430.00
01.12.2025	595.38	576.77	594.15	578.70	1,090,467.00
02.12.2025	582.00	573.43	579.25	576.81	949,573.00
03.12.2025	574.98	554.24	572.91	556.87	1,565,543.00
04.12.2025	561.07	550.12	557.41	560.99	1,191,068.00
05.12.2025	576.73	559.81	562.28	565.11	1,122,686.00
08.12.2025	572.57	548.73	565.50	572.44	1,499,214.00
09.12.2025	596.21	574.00	577.01	589.75	1,604,976.00
10.12.2025	609.59	585.00	591.02	609.22	1,593,372.00
11.12.2025	619.96	598.08	606.72	598.88	907,693.00
12.12.2025	606.49	597.06	599.00	598.02	726,921.00
15.12.2025	596.84	573.08	597.10	576.81	967,876.00
16.12.2025	582.50	563.30	575.07	579.23	863,556.00
17.12.2025	588.00	562.28	583.43	566.15	945,944.00
18.12.2025	576.70	562.72	570.50	563.84	707,823.00
19.12.2025	587.93	568.00	569.90	582.37	934,594.00
22.12.2025	585.00	576.59	581.43	578.58	651,090.00
23.12.2025	581.81	578.00	579.54	579.19	335,922.00
24.12.2025	587.91	576.58	578.25	586.58	488,056.00
26.12.2025	588.52	580.02	586.48	584.44	253,569.00
29.12.2025	586.53	577.30	583.64	581.49	639,337.00
30.12.2025	584.84	575.81	579.54	576.77	404,679.00
31.12.2025	582.79	573.55	574.00	580.88	399,599.00
02.01.2026	584.91	570.79	584.36	574.84	894,940.00
05.01.2026	609.20	579.87	579.87	593.64	1,535,738.00
06.01.2026	596.16	570.80	595.76	571.29	1,027,636.00
07.01.2026	580.00	566.02	570.91	569.54	674,633.00
08.01.2026	567.50	544.07	567.49	553.65	1,514,624.00
09.01.2026	554.34	536.13	553.50	539.35	1,775,451.00
12.01.2026	541.00	529.61	540.25	529.99	1,152,621.00
13.01.2026	540.00	527.17	537.60	534.81	1,675,110.00
14.01.2026	539.74	516.15	536.91	528.88	1,250,861.00
15.01.2026	548.23	505.43	541.74	507.98	3,018,539.00
16.01.2026	511.10	500.82	508.00	504.28	1,742,781.00
20.01.2026	514.98	503.54	503.99	511.25	1,484,191.00
21.01.2026	512.31	495.82	509.27	501.84	1,791,681.00
22.01.2026	506.26	491.30	505.50	498.50	1,410,368.00
23.01.2026	516.98	505.90	510.29	513.21	1,602,083.00
26.01.2026	520.00	511.72	515.25	512.80	1,032,423.00
27.01.2026	518.41	510.11	512.93	511.60	882,832.00
28.01.2026	519.02	507.13	511.95	508.65	1,014,548.00
29.01.2026	505.97	493.31	502.95	503.96	1,139,433.00
30.01.2026	515.12	498.13	509.86	499.90	926,547.00
02.02.2026	512.26	495.53	497.50	508.65	999,422.00
03.02.2026	507.45	464.24	506.15	473.71	2,565,927.00
04.02.2026	466.33	438.73	465.01	440.43	3,812,228.00
05.02.2026	440.00	405.00	436.14	412.66	3,433,672.00
06.02.2026	426.62	408.11	421.99	422.41	2,634,406.00
09.02.2026	431.99	410.21	431.00	414.74	2,206,253.00
10.02.2026	495.94	465.25	463.00	475.96	5,642,067.00
11.02.2026	504.59	480.29	489.01	487.40	2,777,077.00
12.02.2026	481.46	438.00	479.76	445.83	3,429,495.00
13.02.2026	461.99	443.29	448.51	458.09	1,564,693.00
17.02.2026	472.70	455.34	462.00	462.68	1,688,676.00
18.02.2026	487.23	460.00	472.00	477.62	1,922,802.00
19.02.2026	492.65	481.09	481.28	485.50	1,132,639.00
20.02.2026	497.52	481.92	484.38	490.78	984,464.00
23.02.2026	487.11	466.20	483.90	467.75	1,001,823.00
24.02.2026	481.83	454.01	464.50	465.39	1,378,395.00
25.02.2026	470.00	453.68	459.00	463.39	1,165,902.00
26.02.2026	498.99	464.05	470.00	495.70	1,517,000.00
27.02.2026	515.82	490.89	495.08	515.21	1,969,697.00
02.03.2026	516.63	498.90	505.10	507.27	971,195.00
03.03.2026	529.42	492.00	497.09	520.48	1,494,637.00
04.03.2026	543.41	521.28	523.00	534.26	1,641,649.00
05.03.2026	554.44	533.11	537.50	552.28	1,421,767.00
06.03.2026	568.40	545.00	552.00	565.55	1,329,647.00
09.03.2026	570.64	544.31	553.26	544.78	1,497,185.00
10.03.2026	547.07	528.66	546.47	530.34	1,018,375.00
11.03.2026	536.99	513.84	532.81	514.36	957,723.00
12.03.2026	528.00	508.30	519.76	509.17	826,762.00
13.03.2026	519.54	506.35	511.50	516.22	507,244.00
16.03.2026	527.66	512.37	514.03	524.08	519,174.00
17.03.2026	542.00	521.50	530.01	525.44	590,812.00
18.03.2026	526.98	513.63	522.80	516.97	589,784.00
19.03.2026	512.13	481.32	512.13	482.59	1,340,607.00
20.03.2026	485.79	468.79	479.00	476.25	1,156,422.00
23.03.2026	494.78	480.50	482.01	492.44	944,261.00
24.03.2026	497.00	472.75	489.00	485.06	854,591.00
25.03.2026	492.80	468.07	487.25	473.16	783,646.00
26.03.2026	485.50	466.10	469.96	478.30	592,021.00
27.03.2026	478.51	464.39	467.64	472.68	486,233.00
30.03.2026	480.65	466.27	470.00	474.94	596,995.00
31.03.2026	489.00	475.25	478.80	484.65	546,838.00
01.04.2026	485.15	464.54	480.00	470.12	754,273.00
02.04.2026	491.17	463.08	465.23	488.91	780,199.00
06.04.2026	488.95	478.00	484.23	484.17	622,822.00
07.04.2026	488.87	476.23	481.22	482.79	445,007.00
08.04.2026	497.88	480.01	494.00	483.01	758,991.00
09.04.2026	491.94	477.33	489.11	486.61	957,478.00
10.04.2026	497.90	468.40	491.00	476.05	790,741.00
13.04.2026	504.45	476.02	477.14	503.96	965,624.00
14.04.2026	517.77	505.56	509.00	511.57	578,506.00
15.04.2026	537.70	514.00	516.90	530.98	1,035,688.00
16.04.2026	543.69	529.15	538.50	531.29	707,685.00
17.04.2026	539.41	522.57	533.00	536.10	670,076.00
20.04.2026	539.95	528.66	535.41	536.68	503,323.00
21.04.2026	541.79	521.91	539.56	522.70	848,267.00
22.04.2026	527.00	508.05	524.02	522.82	744,931.00
23.04.2026	522.98	502.77	518.52	515.71	768,779.00
24.04.2026	521.00	506.55	511.52	518.00	728,765.00
27.04.2026	518.05	488.81	508.70	495.59	1,321,759.00
28.04.2026	448.80	420.53	443.16	433.81	4,948,286.00
29.04.2026	450.99	430.84	433.56	443.66	1,885,428.00
30.04.2026	448.59	433.00	437.00	447.06	1,079,251.00
01.05.2026	453.48	436.58	451.94	441.62	660,647.00
05.05.2026	438.48	413.89	439.62	419.39	1,985,259.00
06.05.2026	426.67	411.24	419.00	425.06	1,536,195.00
07.05.2026	437.62	426.32	428.47	427.43	1,080,023.00
08.05.2026	427.43	416.26	427.70	418.01	831,867.00
11.05.2026	428.00	413.26	413.82	419.65	903,820.00
12.05.2026	441.00	419.65	422.69	432.88	754,892.00
13.05.2026	437.61	423.68	432.69	430.99	770,930.00
14.05.2026	440.87	425.02	432.23	432.42	614,172.00
15.05.2026	446.71	432.35	437.49	436.79	863,396.00
18.05.2026	454.28	431.99	434.00	444.92	845,229.00
19.05.2026	449.51	435.04	443.27	441.32	910,773.00
20.05.2026	439.54	430.50	437.02	433.24	715,450.00
21.05.2026	510.66	422.61	429.33	489.93	3,837,943.00
22.05.2026	534.00	513.36	511.30	519.41	2,587,278.00
26.05.2026	534.00	519.58	519.94	529.50	1,252,326.00
27.05.2026	530.09	512.27	529.00	512.84	863,098.00
28.05.2026	527.74	512.00	512.35	516.53	938,069.00
29.05.2026	519.67	495.40	514.31	498.13	1,450,007.00
01.06.2026	513.40	494.80	512.00	507.87	786,358.00
02.06.2026	506.47	491.00	502.58	501.67	658,343.00
03.06.2026	503.44	481.09	501.82	488.17	926,162.00
04.06.2026	507.26	489.41	496.89	493.88	680,062.00
05.06.2026	501.15	485.01	501.00	497.08	917,709.00
08.06.2026	515.20	493.75	496.00	503.73	779,141.00
09.06.2026	506.45	488.55	495.40	496.13	726,128.00
10.06.2026	513.00	488.16	489.34	503.12	1,077,302.00
11.06.2026	500.45	483.50	500.45	486.22	899,935.00
12.06.2026	489.05	471.04	484.50	481.71	909,692.00
15.06.2026	490.22	475.00	479.66	479.75	836,532.00
16.06.2026	480.70	462.19	478.00	469.74	813,397.00
17.06.2026	467.23	452.64	466.90	455.61	955,845.00
18.06.2026	472.72	450.58	454.22	468.14	1,136,803.00
22.06.2026	465.88	447.11	463.59	459.67	1,157,227.00
23.06.2026	466.80	454.58	463.45	455.12	788,331.00
24.06.2026	463.35	449.04	454.22	454.92	964,660.00
25.06.2026	452.69	440.41	452.69	441.30	750,041.00
26.06.2026	467.08	438.70	442.63	460.33	1,097,951.00
29.06.2026	475.57	460.54	465.84	462.13	781,192.00
30.06.2026	466.50	452.24	456.00	459.12	776,357.00
01.07.2026	480.92	463.00	468.85	472.47	838,336.00
02.07.2026	489.94	467.54	471.22	485.75	924,940.00
06.07.2026	486.00	474.48	483.31	483.18	736,062.00
07.07.2026	495.67	486.05	494.99	494.89	858,779.00
08.07.2026	490.26	482.15	485.55	489.80	151,179.00
09.07.2026	486.25	462.03	467.99	485.81	627,024.00
10.07.2026	493.39	476.72	489.98	480.72	267,730.00
13.07.2026	491.18	476.74	488.05	479.82	435,033.00
14.07.2026	486.63	472.54	476.30	481.07	575,820.00
15.07.2026	492.28	480.97	485.76	485.48	488,055.00
16.07.2026	490.99	472.40	490.31	475.83	583,129.00
17.07.2026	479.42	456.00	460.00	478.08	732,870.00
20.07.2026	496.18	480.50	483.48	492.48	691,434.00
21.07.2026	495.96	486.49	490.87	493.41	1,479,340.00
22.07.2026	492.18	474.23	491.67	474.23	626,760.00
23.07.2026	475.50	461.52	473.38	469.24	733,089.00
24.07.2026	487.56	471.49	472.48	482.46	564,880.00
27.07.2026	498.82	480.69	489.85	494.71	645,644.00
28.07.2026	513.98	494.55	497.55	511.39	1,096,150.00
29.07.2026	528.09	507.77	510.00	523.99	1,168,814.00
30.07.2026	522.91	505.76	514.00	522.70	1,057,393.00
31.07.2026	520.00	499.25	507.74	499.31	1,088,486.00
03.08.2026	512.31	483.49	507.05	486.86	1,537,108.00
04.08.2026	505.32	462.00	466.01	478.71	2,409,269.00
05.08.2026	508.00	482.17	487.20	482.43	1,083,531.00
06.08.2026	494.56	471.28	482.10	475.31	742,291.00
07.08.2026	494.26	475.52	477.94	488.46	880,843.00
10.08.2026	516.94	486.05	487.69	511.90	917,380.00
11.08.2026	515.70	497.01	510.59	501.16	826,715.00
12.08.2026	501.86	483.28	496.44	489.81	732,523.00
13.08.2026	499.52	483.46	489.05	498.27	450,213.00
14.08.2026	521.55	503.50	505.99	512.74	630,255.00
17.08.2026	515.08	490.53	511.99	492.27	661,130.00
18.08.2026	526.39	500.02	502.37	516.19	1,224,299.00
19.08.2026	541.87	521.42	522.00	533.40	1,329,503.00
20.08.2026	544.89	530.10	537.63	533.13	919,596.00
21.08.2026	540.22	524.08	534.65	533.73	737,173.00
24.08.2026	539.94	527.58	530.69	537.65	470,579.00
25.08.2026	554.21	532.49	532.49	552.77	699,797.00
26.08.2026	554.97	543.20	549.44	550.10	495,987.00
27.08.2026	545.13	523.23	541.31	527.87	844,941.00
28.08.2026	553.29	530.00	531.50	547.71	728,236.00
31.08.2026	554.15	540.43	547.09	543.63	685,571.00
01.09.2026	553.00	538.28	539.02	544.30	698,208.00
02.09.2026	564.59	542.80	542.27	559.47	638,142.00
03.09.2026	576.00	558.07	564.40	559.93	752,603.00
04.09.2026	563.65	540.81	558.52	542.31	634,334.00

צרו איתנו קשר *5988