גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספוטיפיי טכנולוג'י > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספוטיפיי טכנולוג'י

Spotify Technology

מניה SPOT ניו-יורק USD

שער

696.40

שינוי

+0.88%

שינוי ב USD

6.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	692.68	692.68	692.68	692.68	0.00
16:50	693.5	693.5	693.5	693.5	40,885.00
17:00	690.545	690.545	690.545	690.545	25,318.00
17:10	693.9965	693.9965	693.9965	693.9965	31,665.00
17:20	694.7975	694.7975	694.7975	694.7975	34,728.00
17:30	691.735	691.735	691.735	691.735	50,965.00
17:40	691.285	691.285	691.285	691.285	16,738.00
17:50	689.71	689.71	689.71	689.71	21,847.00
18:00	689.99	689.99	689.99	689.99	27,105.00
18:10	688.06	688.06	688.06	688.06	13,351.00
18:20	688.03	688.03	688.03	688.03	22,063.00
18:30	688.04	688.04	688.04	688.04	17,611.00
18:40	690.39	690.39	690.39	690.39	14,240.00
18:50	691.76	691.76	691.76	691.76	10,833.00
19:00	689.575	689.575	689.575	689.575	10,095.00
19:10	688.34	688.34	688.34	688.34	14,340.00
19:20	690.49	690.49	690.49	690.49	10,536.00
19:30	689.525	689.525	689.525	689.525	20,780.00
19:40	690.71	690.71	690.71	690.71	12,325.00
19:50	688.96	688.96	688.96	688.96	8,300.00
20:00	688.77	688.77	688.77	688.77	12,316.00
20:10	688.009	688.009	688.009	688.009	13,578.00
20:20	687.02	687.02	687.02	687.02	15,924.00
20:30	688	688	688	688	11,288.00
20:40	688.19	688.19	688.19	688.19	9,200.00
20:50	686.73	686.73	686.73	686.73	10,308.00
21:00	687.1684	687.1684	687.1684	687.1684	43,979.00
21:10	687.335	687.335	687.335	687.335	21,542.00
21:20	688.34	688.34	688.34	688.34	43,622.00
21:30	693.598	693.598	693.598	693.598	84,226.00
21:40	694.18	694.18	694.18	694.18	55,603.00
21:50	692.62	692.62	692.62	692.62	16,532.00
22:00	693.59	693.59	693.59	693.59	10,196.00
22:10	692.63	692.63	692.63	692.63	21,823.00
22:20	693.545	693.545	693.545	693.545	12,185.00
22:30	697.585	697.585	697.585	697.585	46,077.00
22:40	696.285	696.285	696.285	696.285	24,260.00
22:50	695.64	695.64	695.64	695.64	36,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	698.79	693.055	696.32	693.61	4,159,405.00
05.09.2025 17:30	697	690.5	694.59	695.85	8,280,779.00
05.09.2025 18:00	700.5	692.29	695.325	700.5	12,320,986.00
05.09.2025 18:30	706.15	699.53	700.09	704.7	13,922,777.00
05.09.2025 19:00	708.72	702.73	705.02	707.835	15,827,234.00
05.09.2025 19:30	712.44	706.194	707.835	711.6109	22,128,845.00
05.09.2025 20:00	714	710.83	711.69	711.6724	18,912,693.00
05.09.2025 20:30	713.18	710.9	712	712.805	21,421,161.00
05.09.2025 21:00	716.085	711.33	713.11	711.9	28,702,234.00
05.09.2025 21:30	713.94	711.06	711.3401	711.36	20,309,485.00
05.09.2025 22:00	711.64	708.13	711.585	708.765	22,864,662.00
05.09.2025 22:30	708.315	706.87	708.24	707.78	33,133,913.00
08.09.2025 16:30	713.5222	708.01	710.9	711.225	1,600,004.00
08.09.2025 17:00	711.6	707.71	710.01	711.19	2,460,212.00
08.09.2025 17:30	714.95	711	711	713	5,001,281.00
08.09.2025 18:00	713.8	712.0101	713.39	713	7,000,352.00
08.09.2025 18:30	717.075	711.65	713	716.445	7,703,298.00
08.09.2025 19:00	718.28	714.98	716.685	715.2	7,445,608.00
08.09.2025 19:30	715.18	712.7	715.18	712.75	7,773,192.00
08.09.2025 20:00	713.2338	709.265	713.2338	709.97	11,818,076.00
08.09.2025 20:30	712.19	709.705	710.8525	712.19	16,031,926.00
08.09.2025 21:00	719.605	712.245	712.595	718.3	19,037,509.00
08.09.2025 21:30	720.515	717.4	718.435	717.575	12,837,055.00
08.09.2025 22:00	718.2632	713.76	717.575	716.42	24,916,871.00
08.09.2025 22:30	718.79	715.7	716.545	718.525	32,547,436.00
09.09.2025 16:30	725.8021	715.57	715.57	724.5	3,764,341.00
09.09.2025 17:00	723.72	719.675	723.72	720.45	3,303,338.00
09.09.2025 17:30	720.82	717.105	718.475	720.82	5,752,784.00
09.09.2025 18:00	721.21	712.5455	721.21	712.94	8,468,037.00
09.09.2025 18:30	715.27	710.67	712.5	714	11,197,919.00
09.09.2025 19:00	718.56	713.415	713.49	717.995	13,338,960.00
09.09.2025 19:30	719.15	717.02	717.5	719.15	9,925,998.00
09.09.2025 20:00	720.44	718.605	718.8	719.65	11,996,145.00
09.09.2025 20:30	720.25	717.92	720.25	718.03	11,358,210.00
09.09.2025 21:00	719.74	717.64	717.79	719.175	10,993,810.00
09.09.2025 21:30	719.99	718.12	719.05	718.92	9,775,573.00
09.09.2025 22:00	718.945	718.15	718.6	718.785	15,941,678.00
09.09.2025 22:30	720.16	716.405	718	719.57	27,753,113.00
10.09.2025 16:30	722	701.4	721.03	703.315	1,909,691.00
10.09.2025 17:00	713.01	702.91	704.1316	713.01	5,099,458.00
10.09.2025 17:30	714	708.63	713.54	708.725	7,998,753.00
10.09.2025 18:00	709.465	704.63	709.465	705.015	8,469,152.00
10.09.2025 18:30	706.475	702.83	704.29	702.92	11,935,142.00
10.09.2025 19:00	702.32	700.165	701.485	700.885	17,644,475.00
10.09.2025 19:30	704.86	701.23	701.74	704.085	19,500,379.00
10.09.2025 20:00	707.53	704.085	704.085	706.4	15,301,699.00
10.09.2025 20:30	710.27	706.4	706.4	709.315	18,695,933.00
10.09.2025 21:00	710.99	707.37	708.52	707.75	21,397,350.00
10.09.2025 21:30	707.675	703.5	707.069	703.5	23,948,109.00
10.09.2025 22:00	703.7083	701.34	703.65	703.54	25,337,708.00
10.09.2025 22:30	705.22	702.81	702.81	704.41	25,364,061.00
11.09.2025 16:30	702.81	692.41	701.13	692.41	2,638,439.00
11.09.2025 17:00	695.8619	680.55	691.52	680.55	5,347,649.00
11.09.2025 17:30	686.0025	677.07	683.25	680.03	12,283,945.00
11.09.2025 18:00	686.465	679.32	679.84	685.54	24,064,751.00
11.09.2025 18:30	685.895	679.82	685.895	683.04	22,689,101.00
11.09.2025 19:00	687.02	680.1173	684.332	681.27	36,435,998.00
11.09.2025 19:30	682.55	680.01	680.68	681.24	31,609,525.00
11.09.2025 20:00	686.5	679.62	680.99	686.25	47,840,876.00
11.09.2025 20:30	690.95	682.81	685.98	682.965	44,256,328.00
11.09.2025 21:00	686.8251	683.595	683.73	686.4	44,875,186.00
11.09.2025 21:30	687.3	683.77	686.94	685.28	69,330,361.00
11.09.2025 22:00	689.8238	684.01	684.895	689.0101	61,116,338.00
11.09.2025 22:30	691.7	688.155	689.415	690.91	65,973,667.00
12.09.2025 16:30	695.04	688.24	690.51	690.11	2,013,448.00
12.09.2025 17:00	695.435	690	690.81	690.88	4,723,896.00
12.09.2025 17:30	691.7824	689.0204	691.7824	689.75	5,529,227.00
12.09.2025 18:00	689.75	687.23	689.75	688.99	6,957,806.00
12.09.2025 18:30	691.76	688.3	688.81	688.3	8,073,151.00
12.09.2025 19:00	691.005	688.055	688.11	689.31	9,798,604.00
12.09.2025 19:30	690.71	688.24	689.94	688.24	8,260,219.00
12.09.2025 20:00	688.6	687.02	688.48	687.65	10,263,348.00
12.09.2025 20:30	688.19	686.425	687.645	687.43	13,617,145.00
12.09.2025 21:00	694.705	686.95	687.45	694.705	24,212,901.00
12.09.2025 21:30	694.625	692.62	694.39	694	17,208,915.00
12.09.2025 22:00	697.73	692.34	693.87	697.149	22,834,265.00
12.09.2025 22:30	697.47	694.75	697.47	696.52	28,995,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	344.00	337.15	343.02	338.83	1,129,613.00
17.09.2024	346.98	339.28	341.04	342.15	949,523.00
18.09.2024	346.82	340.37	342.85	343.97	1,149,349.00
19.09.2024	368.29	348.96	350.00	360.22	2,809,765.00
20.09.2024	366.79	362.00	363.82	365.17	1,431,092.00
23.09.2024	371.11	363.53	367.00	369.01	1,776,901.00
24.09.2024	382.60	371.00	374.83	380.36	2,545,378.00
25.09.2024	386.96	375.71	377.80	383.96	1,664,171.00
26.09.2024	389.23	373.08	386.72	379.16	1,777,855.00
27.09.2024	377.41	365.91	376.76	369.20	2,853,186.00
30.09.2024	373.38	366.25	369.05	368.53	1,423,203.00
01.10.2024	375.66	367.93	370.49	375.40	1,565,258.00
02.10.2024	377.37	371.53	374.46	374.75	1,504,442.00
03.10.2024	376.69	371.74	372.57	372.60	944,699.00
04.10.2024	379.48	368.11	376.38	371.45	1,094,618.00
07.10.2024	371.00	362.31	369.36	362.95	1,748,455.00
08.10.2024	371.95	365.03	366.58	370.38	1,023,281.00
09.10.2024	376.14	368.35	370.00	373.98	1,060,485.00
10.10.2024	382.77	375.00	375.00	378.00	1,680,622.00
11.10.2024	380.00	373.39	379.11	373.70	1,259,034.00
14.10.2024	377.18	370.23	375.00	372.50	949,269.00
15.10.2024	374.20	364.26	373.61	372.60	1,085,155.00
16.10.2024	376.86	368.41	375.00	371.69	996,862.00
17.10.2024	373.99	366.65	372.38	366.75	1,240,345.00
18.10.2024	384.21	369.42	370.00	378.88	1,679,694.00
21.10.2024	382.55	376.06	377.43	381.97	1,090,301.00
22.10.2024	389.48	381.80	381.99	387.63	1,943,582.00
23.10.2024	388.73	378.90	387.63	379.84	1,288,371.00
24.10.2024	383.59	376.03	382.00	376.87	895,844.00
25.10.2024	383.00	376.00	376.70	379.16	788,130.00
28.10.2024	388.55	381.10	388.00	384.36	1,300,040.00
29.10.2024	397.20	384.22	386.70	391.23	1,922,723.00
30.10.2024	395.68	389.14	391.68	394.02	1,344,799.00
31.10.2024	393.74	381.67	390.08	385.10	1,785,782.00
04.11.2024	383.74	377.11	380.94	377.73	1,229,388.00
05.11.2024	384.07	378.38	380.27	382.63	1,017,658.00
06.11.2024	392.12	376.04	386.10	391.16	2,024,415.00
07.11.2024	403.76	391.42	399.00	399.84	2,692,593.00
11.11.2024	412.95	404.79	405.11	410.19	3,274,529.00
12.11.2024	420.00	411.40	415.81	419.39	6,242,875.00
13.11.2024	473.00	445.00	460.26	468.73	11,965,680.00
14.11.2024	489.69	466.36	471.00	477.50	5,029,895.00
15.11.2024	474.00	457.54	474.00	458.32	3,019,228.00
18.11.2024	460.64	452.49	460.64	454.36	2,943,231.00
19.11.2024	465.21	450.00	454.30	463.83	2,796,728.00
20.11.2024	473.00	460.65	467.78	470.01	2,379,806.00
21.11.2024	473.62	465.50	468.22	470.70	2,181,234.00
22.11.2024	480.09	469.49	471.81	475.03	2,267,391.00
25.11.2024	485.46	466.88	483.35	481.38	27,684,780.00
26.11.2024	482.72	474.33	477.55	476.61	2,658,994.00
27.11.2024	484.29	473.17	480.30	475.24	2,045,052.00
29.11.2024	478.87	473.33	475.72	476.96	981,171.00
02.12.2024	482.38	473.01	478.77	480.27	2,039,910.00
03.12.2024	494.00	477.00	477.28	493.32	2,157,317.00
04.12.2024	506.47	490.23	493.50	502.38	2,488,603.00
05.12.2024	495.06	480.66	492.60	493.51	2,239,963.00
06.12.2024	499.02	487.69	495.22	498.63	1,833,120.00
09.12.2024	497.00	481.00	496.52	482.52	2,900,979.00
10.12.2024	488.43	465.34	480.00	471.58	2,782,570.00
11.12.2024	478.94	469.51	474.98	476.91	1,941,260.00
12.12.2024	487.82	475.00	477.00	480.11	1,543,644.00
13.12.2024	484.60	474.54	479.58	483.31	1,431,278.00
16.12.2024	490.67	481.74	483.04	484.90	1,395,560.00
17.12.2024	483.82	471.70	479.91	474.37	1,906,585.00
18.12.2024	482.67	446.78	479.50	448.65	3,379,243.00
19.12.2024	460.78	450.01	453.92	454.16	1,854,489.00
20.12.2024	464.46	444.17	445.27	460.88	1,830,041.00
23.12.2024	462.50	451.00	462.00	456.29	1,656,662.00
24.12.2024	462.69	455.90	456.82	461.64	522,341.00
26.12.2024	460.91	455.28	458.00	457.98	1,145,831.00
27.12.2024	459.00	449.49	456.12	456.48	961,080.00
30.12.2024	455.17	444.85	450.00	451.79	1,559,949.00
31.12.2024	453.11	446.21	451.76	447.38	759,120.00
06.01.2025	474.31	460.60	469.44	468.93	1,751,442.00
07.01.2025	472.97	454.71	472.00	463.93	1,260,869.00
08.01.2025	482.06	460.93	462.71	479.73	2,151,129.00
10.01.2025	479.43	456.25	476.00	459.53	2,962,414.00
13.01.2025	463.50	451.43	452.43	458.54	1,333,874.00
14.01.2025	469.39	460.33	463.39	463.59	1,093,112.00
15.01.2025	492.18	476.06	476.12	490.69	2,045,273.00
16.01.2025	500.48	488.23	490.81	490.34	1,376,086.00
17.01.2025	490.78	480.01	487.00	485.53	1,994,098.00
21.01.2025	500.86	476.52	497.36	487.51	2,123,357.00
22.01.2025	510.84	493.03	509.00	493.56	1,865,415.00
23.01.2025	501.61	488.00	490.00	501.50	891,504.00
24.01.2025	512.01	501.48	507.82	510.43	1,776,950.00
27.01.2025	516.58	488.04	495.11	513.98	2,340,349.00
28.01.2025	536.99	510.72	518.00	530.80	2,240,783.00
29.01.2025	543.86	528.19	529.97	538.83	1,899,045.00
30.01.2025	558.31	541.59	544.00	550.13	2,042,221.00
31.01.2025	560.36	546.56	550.00	548.55	1,560,435.00
03.02.2025	550.73	534.89	538.92	545.53	630,700.00
04.02.2025	623.40	581.07	595.99	621.77	6,734,386.00
05.02.2025	630.77	607.30	608.85	620.30	3,012,772.00
06.02.2025	628.50	618.01	628.50	625.87	1,854,560.00
07.02.2025	632.45	620.69	628.37	622.99	2,315,791.00
10.02.2025	642.27	621.23	629.59	637.69	2,128,572.00
11.02.2025	635.45	619.00	628.00	623.15	1,660,960.00
12.02.2025	648.27	623.71	626.56	640.59	1,802,287.00
13.02.2025	652.63	640.05	647.12	649.74	1,203,121.00
14.02.2025	648.00	626.10	643.76	638.18	2,108,149.00
18.02.2025	646.98	625.64	639.04	630.56	1,930,913.00
19.02.2025	643.00	624.25	638.00	642.73	1,472,287.00
20.02.2025	638.79	615.15	635.50	636.77	1,906,088.00
21.02.2025	639.01	605.56	636.37	607.38	2,220,040.00
24.02.2025	621.91	592.98	612.30	601.61	2,072,818.00
25.02.2025	599.12	575.53	597.22	588.57	2,797,724.00
26.02.2025	608.53	592.89	595.62	603.13	2,627,659.00
27.02.2025	613.00	586.00	611.00	590.76	1,161,094.00
28.02.2025	609.92	580.00	584.25	608.01	4,502,301.00
03.03.2025	626.56	593.77	610.60	599.86	1,571,799.00
04.03.2025	590.71	560.10	588.25	584.14	2,982,049.00
05.03.2025	587.27	569.08	584.27	586.83	1,780,542.00
06.03.2025	581.34	534.22	570.01	543.41	2,961,713.00
07.03.2025	548.84	506.49	540.52	532.10	3,824,798.00
10.03.2025	513.20	483.65	508.12	489.24	5,810,800.00
11.03.2025	513.78	487.16	490.40	508.44	4,054,572.00
12.03.2025	552.65	524.15	544.46	535.84	3,615,180.00
13.03.2025	545.40	525.49	534.60	537.91	2,532,024.00
14.03.2025	576.62	546.95	548.26	574.79	3,237,953.00
17.03.2025	604.11	570.07	570.07	597.46	2,800,887.00
18.03.2025	603.20	564.00	593.30	569.48	2,287,731.00
19.03.2025	594.69	557.41	571.97	586.23	2,238,551.00
20.03.2025	598.16	580.00	580.00	594.55	2,525,003.00
21.03.2025	603.21	586.65	591.87	599.94	2,543,337.00
24.03.2025	618.14	597.09	617.00	604.71	1,921,184.00
25.03.2025	621.20	606.00	606.87	615.88	1,571,940.00
26.03.2025	610.02	574.96	607.58	576.35	2,825,240.00
27.03.2025	588.73	562.57	569.15	580.22	2,204,684.00
28.03.2025	590.83	556.00	576.67	561.16	1,818,138.00
31.03.2025	551.39	525.81	545.00	550.03	3,178,489.00
01.04.2025	552.86	540.00	547.20	551.73	1,609,054.00
02.04.2025	578.94	542.98	545.18	565.41	1,909,596.00
03.04.2025	569.73	540.67	544.69	558.42	2,823,890.00
04.04.2025	539.40	495.19	535.00	503.30	4,137,719.00
07.04.2025	555.00	475.01	477.51	518.97	3,888,797.00
08.04.2025	558.00	507.80	558.00	518.35	3,220,673.00
09.04.2025	577.31	511.70	513.99	569.06	3,202,143.00
10.04.2025	566.00	537.00	560.90	553.02	1,988,093.00
11.04.2025	567.09	542.00	552.41	543.66	2,152,505.00
14.04.2025	565.00	539.65	562.00	549.17	2,124,692.00
15.04.2025	577.81	548.54	556.00	572.39	2,277,297.00
16.04.2025	573.68	553.00	564.48	563.07	1,893,244.00
17.04.2025	578.45	560.16	565.79	574.25	1,727,613.00
21.04.2025	593.84	555.60	584.00	558.82	1,850,282.00
22.04.2025	598.90	572.25	573.85	590.39	2,577,587.00
23.04.2025	614.10	587.36	610.00	592.70	1,916,946.00
24.04.2025	611.86	593.87	593.87	605.95	1,551,676.00
25.04.2025	624.09	599.27	604.99	620.72	2,576,864.00
28.04.2025	627.50	595.00	627.50	597.73	3,917,410.00
29.04.2025	591.00	540.10	558.00	576.94	10,262,000.00
30.04.2025	615.25	565.02	571.80	613.98	4,219,378.00
01.05.2025	610.88	594.00	606.10	602.26	2,325,598.00
02.05.2025	653.32	612.00	614.98	644.00	4,846,086.00
05.05.2025	646.00	625.61	628.58	637.65	1,715,928.00
06.05.2025	639.98	627.92	632.20	632.85	1,415,686.00
07.05.2025	660.00	633.09	633.09	657.10	2,591,220.00
08.05.2025	663.55	643.63	659.00	655.26	1,632,039.00
09.05.2025	660.81	638.43	659.00	648.25	1,073,272.00
12.05.2025	632.21	602.00	627.93	620.81	3,742,795.00
13.05.2025	635.46	615.12	626.54	620.07	2,398,501.00
14.05.2025	640.22	617.50	617.50	633.23	2,291,449.00
15.05.2025	647.47	626.00	628.62	640.18	1,448,716.00
16.05.2025	658.52	646.00	648.50	656.30	1,974,775.00
19.05.2025	669.00	646.08	649.00	664.62	1,973,193.00
20.05.2025	663.89	651.12	662.66	658.61	1,388,971.00
21.05.2025	663.39	638.00	656.12	643.00	2,152,338.00
22.05.2025	651.01	635.25	646.10	636.75	2,503,029.00
23.05.2025	658.52	628.90	634.11	653.82	1,882,050.00
27.05.2025	671.24	652.69	655.98	653.40	1,704,497.00
28.05.2025	664.54	651.13	652.88	663.96	1,291,506.00
29.05.2025	665.00	634.26	659.85	636.67	1,921,543.00
30.05.2025	669.26	637.20	645.00	665.14	3,161,524.00
02.06.2025	675.00	656.84	660.00	672.00	1,857,765.00
03.06.2025	678.57	665.90	675.76	671.07	1,467,645.00
04.06.2025	708.19	676.03	677.00	701.08	2,521,078.00
05.06.2025	717.87	700.92	704.18	712.82	2,004,459.00
06.06.2025	716.64	707.48	714.25	712.26	933,010.00
09.06.2025	710.85	689.59	708.69	699.11	1,143,656.00
10.06.2025	706.03	672.36	704.23	693.32	1,691,215.00
11.06.2025	714.71	692.00	695.00	709.14	1,234,317.00
12.06.2025	710.00	696.00	707.01	702.82	1,021,168.00
13.06.2025	710.89	691.21	694.76	710.85	1,124,645.00
16.06.2025	723.70	709.15	709.15	715.57	1,334,867.00
17.06.2025	728.80	710.71	717.55	721.28	1,093,629.00
18.06.2025	723.99	703.48	719.47	710.19	1,600,950.00
20.06.2025	723.71	706.91	714.50	707.42	1,525,678.00
23.06.2025	732.86	702.00	707.18	731.15	1,640,632.00
24.06.2025	754.21	729.79	733.90	749.91	1,585,460.00
25.06.2025	759.17	735.61	752.70	736.30	1,146,152.00
26.06.2025	777.39	742.63	744.58	775.90	2,528,098.00
27.06.2025	785.00	767.02	780.30	772.60	2,346,614.00
30.06.2025	778.33	750.28	776.99	767.34	1,932,196.00
01.07.2025	769.71	718.03	766.93	722.35	2,719,116.00
02.07.2025	734.00	703.98	725.00	709.50	2,782,736.00
03.07.2025	725.55	704.55	713.00	725.05	1,078,862.00
07.07.2025	737.69	712.00	721.72	736.29	1,547,492.00
08.07.2025	743.99	709.99	738.45	721.39	1,761,212.00
09.07.2025	731.98	713.50	722.44	722.12	1,359,970.00
10.07.2025	726.82	699.00	720.57	709.95	1,336,333.00
11.07.2025	714.10	699.83	709.00	709.15	1,263,137.00
14.07.2025	723.87	707.15	711.89	717.49	1,255,468.00
15.07.2025	718.24	696.66	717.49	710.46	1,808,814.00
16.07.2025	712.85	698.64	705.49	705.55	1,335,572.00
17.07.2025	724.78	693.48	703.08	720.91	1,655,696.00
18.07.2025	719.00	685.47	713.15	695.48	2,148,082.00
21.07.2025	707.51	689.13	692.75	706.88	1,295,096.00
22.07.2025	713.17	674.99	709.49	675.74	2,036,186.00
23.07.2025	680.00	665.25	680.00	674.46	2,186,286.00
24.07.2025	699.50	678.19	694.15	681.42	1,904,428.00
25.07.2025	702.30	678.73	681.53	693.10	1,755,876.00
28.07.2025	710.00	686.07	686.22	700.98	2,017,963.00
29.07.2025	663.99	615.63	657.53	620.01	11,449,930.00
30.07.2025	657.78	619.00	623.00	650.47	5,860,018.00
31.07.2025	662.00	624.49	654.81	626.54	3,672,687.00
01.08.2025	641.25	618.92	622.00	627.15	2,528,317.00
04.08.2025	677.00	658.58	661.00	658.59	3,759,042.00
05.08.2025	659.65	637.43	655.00	647.00	2,130,815.00
06.08.2025	667.24	645.97	651.78	666.81	2,158,021.00
07.08.2025	690.41	668.00	668.00	686.74	2,300,315.00
08.08.2025	717.27	690.50	692.92	705.89	2,361,141.00
11.08.2025	705.00	689.22	705.00	689.23	1,312,049.00
12.08.2025	695.35	673.77	694.15	689.35	1,140,605.00
13.08.2025	695.63	682.09	689.72	695.00	1,356,680.00
14.08.2025	707.17	687.01	693.71	698.50	1,419,926.00
15.08.2025	748.30	721.00	725.00	732.81	3,003,388.00
18.08.2025	743.77	723.00	734.00	728.07	1,475,942.00
19.08.2025	736.68	719.16	725.00	719.35	1,479,808.00
20.08.2025	718.65	688.50	715.54	703.79	1,565,686.00
21.08.2025	704.00	679.99	703.79	689.47	1,610,891.00
22.08.2025	701.09	685.09	690.00	692.99	935,314.00
25.08.2025	714.80	694.10	699.09	694.79	1,236,241.00
26.08.2025	698.34	680.70	694.79	696.47	1,731,250.00
27.08.2025	699.37	686.91	694.06	692.99	898,452.00
28.08.2025	695.78	682.32	691.73	687.80	1,015,566.00
29.08.2025	690.89	673.50	688.96	681.88	1,003,658.00
02.09.2025	691.70	663.06	669.81	689.62	1,043,814.00
03.09.2025	711.17	689.10	693.69	697.33	1,124,118.00
04.09.2025	707.65	694.15	694.20	703.85	1,308,560.00
05.09.2025	716.50	690.32	711.00	707.19	1,206,763.00
08.09.2025	720.55	706.31	710.90	718.28	1,178,505.00
09.09.2025	727.00	710.49	715.57	719.16	942,735.00
10.09.2025	725.00	700.00	720.78	704.09	1,174,614.00
11.09.2025	703.50	677.07	701.13	690.31	2,152,864.00
12.09.2025	697.80	686.00	691.87	696.40	1,157,422.00

צרו איתנו קשר *5988