גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.37	145.37	145.37	145.37	0.00
16:50	146.24	146.24	146.24	146.24	117,109.00
17:00	145.75	145.75	145.75	145.75	91,502.00
17:10	145.77	145.77	145.77	145.77	90,982.00
17:20	145.6	145.6	145.6	145.6	38,339.00
17:30	145.05	145.05	145.05	145.05	54,488.00
17:40	144.765	144.765	144.765	144.765	57,470.00
17:50	145.5535	145.5535	145.5535	145.5535	51,267.00
18:00	144.68	144.68	144.68	144.68	33,831.00
18:10	144.4801	144.4801	144.4801	144.4801	39,257.00
18:20	143.93	143.93	143.93	143.93	46,292.00
18:30	144.23	144.23	144.23	144.23	61,734.00
18:40	144.42	144.42	144.42	144.42	66,659.00
18:50	144.4903	144.4903	144.4903	144.4903	72,376.00
19:00	144.02	144.02	144.02	144.02	41,324.00
19:10	143.87	143.87	143.87	143.87	63,535.00
19:20	143.93	143.93	143.93	143.93	34,839.00
19:30	144.26	144.26	144.26	144.26	49,736.00
19:40	144.18	144.18	144.18	144.18	44,993.00
19:50	144.52	144.52	144.52	144.52	34,709.00
20:00	144.36	144.36	144.36	144.36	30,109.00
20:10	144.31	144.31	144.31	144.31	43,532.00
20:20	143.715	143.715	143.715	143.715	53,264.00
20:30	142.99	142.99	142.99	142.99	183,668.00
20:40	142.85	142.85	142.85	142.85	78,905.00
20:50	143.12	143.12	143.12	143.12	59,102.00
21:00	143.915	143.915	143.915	143.915	100,585.00
21:10	144.29	144.29	144.29	144.29	51,283.00
21:20	143.98	143.98	143.98	143.98	43,170.00
21:30	144.11	144.11	144.11	144.11	38,146.00
21:40	143.33	143.33	143.33	143.33	67,577.00
21:50	142.7	142.7	142.7	142.7	59,834.00
22:00	142.6925	142.6925	142.6925	142.6925	116,224.00
22:10	141.83	141.83	141.83	141.83	109,494.00
22:20	141.93	141.93	141.93	141.93	91,044.00
22:30	142.355	142.355	142.355	142.355	78,264.00
22:40	141.795	141.795	141.795	141.795	106,499.00
22:50	142	142	142	142	74,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 17:00	144.5942	143.32	144.08	143.675	8,579,954.00
26.01.2026 17:30	144.195	143.32	143.39	143.9199	9,683,181.00
26.01.2026 18:00	144.53	143.715	143.945	144.1	15,173,924.00
26.01.2026 18:30	144.55	143.5324	144.24	143.655	17,627,942.00
26.01.2026 19:00	144.2	143.55	143.895	144.02	21,570,509.00
26.01.2026 19:30	144.59	143.98	144.22	144.05	21,445,115.00
26.01.2026 20:00	144.48	143.99	144.025	144.48	30,060,151.00
26.01.2026 20:30	144.64	144.275	144.54	144.33	33,036,748.00
26.01.2026 21:00	144.41	144.0884	144.405	144.3	37,245,890.00
26.01.2026 21:30	144.69	144.18	144.29	144.69	30,328,720.00
26.01.2026 22:00	144.61	143.96	144.535	143.96	35,059,639.00
26.01.2026 22:30	144.065	143.46	143.9	143.9	38,495,634.00
27.01.2026 16:30	147.27	144.1185	144.555	147.1	1,968,397.00
27.01.2026 17:00	147.69	146.64	146.93	147.69	5,148,526.00
27.01.2026 17:30	148.2	147.495	147.495	148.19	9,174,638.00
27.01.2026 18:00	148.53	147.845	148.24	148.53	12,254,856.00
27.01.2026 18:30	149.175	148.44	148.5899	149.175	19,148,113.00
27.01.2026 19:00	149.23	147.525	149.15	147.75	21,497,130.00
27.01.2026 19:30	148.45	146.7	147.77	146.72	27,912,729.00
27.01.2026 20:00	146.91	146.1401	146.72	146.23	31,875,523.00
27.01.2026 20:30	146.795	146.115	146.195	146.35	24,280,761.00
27.01.2026 21:00	147.26	146.31	146.31	147.12	32,207,331.00
27.01.2026 21:30	147.165	146.67	147.11	146.67	36,127,493.00
27.01.2026 22:00	147.0681	146.41	146.63	146.675	33,591,453.00
27.01.2026 22:30	146.885	146.35	146.63	146.625	47,231,949.00
28.01.2026 16:30	151.36	147.325	149.33	147.325	3,165,681.00
28.01.2026 17:00	147.2	145.845	147.2	146.98	6,471,181.00
28.01.2026 17:30	147.76	146.93	147.25	147.67	7,657,502.00
28.01.2026 18:00	149.16	147.885	147.885	148.96	12,636,670.00
28.01.2026 18:30	149.07	147.46	148.94	147.46	19,947,337.00
28.01.2026 19:00	148.7239	147.63	147.63	148.6	21,073,581.00
28.01.2026 19:30	149.24	148.355	148.5	149	20,903,306.00
28.01.2026 20:00	149.435	148.73	148.96	149.02	26,937,293.00
28.01.2026 20:30	149.44	148.975	148.99	149.39	28,770,944.00
28.01.2026 21:00	149.775	149.12	149.24	149.12	28,061,677.00
28.01.2026 21:30	150.485	148.45	148.94	150.06	26,502,864.00
28.01.2026 22:00	150.42	149.78	149.85	150.13	37,398,765.00
28.01.2026 22:30	150.5	149.535	150.07	150.15	46,137,132.00
29.01.2026 16:30	151.21	147.9	150.375	149.25	1,593,080.00
29.01.2026 17:00	149.59	147.64	149.1662	148.745	5,546,759.00
29.01.2026 17:30	148.63	146.49	148.63	147.05	8,376,893.00
29.01.2026 18:00	147.85	145.33	146.51	147.685	16,789,158.00
29.01.2026 18:30	147.83	147.12	147.83	147.375	21,582,024.00
29.01.2026 19:00	149.13	147.7289	147.765	148.7	19,455,266.00
29.01.2026 19:30	149.28	148.11	148.82	148.15	26,975,793.00
29.01.2026 20:00	149.04	148.28	148.28	148.985	29,322,553.00
29.01.2026 20:30	149.055	148.5301	148.76	148.695	32,560,638.00
29.01.2026 21:00	149.025	148.35	148.85	148.84	34,414,141.00
29.01.2026 21:30	148.99	148.145	148.99	148.6396	36,371,626.00
29.01.2026 22:00	148.75	147.81	148.545	147.81	37,045,312.00
29.01.2026 22:30	148.365	147.34	147.73	148.19	28,768,900.00
30.01.2026 16:30	147.65	145.195	145.595	145.195	1,278,846.00
30.01.2026 17:00	146.33	144.745	145.015	145.055	3,115,317.00
30.01.2026 17:30	145.8	144.1671	144.865	144.675	4,255,174.00
30.01.2026 18:00	144.56	143.66	144.39	144.17	4,899,797.00
30.01.2026 18:30	144.97	143.86	144.03	143.86	7,693,534.00
30.01.2026 19:00	144.69	143.65	143.935	144.68	8,214,761.00
30.01.2026 19:30	144.8	144.01	144.605	144.01	10,936,882.00
30.01.2026 20:00	144.32	142.535	144.13	143.17	12,843,162.00
30.01.2026 20:30	144.415	142.63	142.895	144.35	14,851,023.00
30.01.2026 21:00	144.375	143.8	144.03	143.91	17,741,820.00
30.01.2026 21:30	143.8	142.0925	143.77	142.0925	18,676,098.00
30.01.2026 22:00	142.355	141.665	142.075	141.6684	20,076,933.00
30.01.2026 22:30	142.72	141.48	141.72	141.77	24,801,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	111.90	108.80	109.67	111.33	3,365,471.00
04.02.2025	113.10	109.04	113.00	112.32	6,065,301.00
05.02.2025	115.78	112.93	114.72	114.87	3,584,007.00
06.02.2025	117.22	113.97	116.88	115.27	5,410,828.00
07.02.2025	120.32	116.51	116.85	118.47	8,683,699.00
10.02.2025	121.01	118.67	120.00	120.23	5,112,580.00
11.02.2025	119.29	115.67	117.90	116.84	5,480,184.00
12.02.2025	114.04	108.90	111.84	109.64	13,535,190.00
13.02.2025	111.47	108.65	109.72	109.71	5,568,277.00
14.02.2025	109.05	106.32	109.05	106.87	12,104,590.00
18.02.2025	112.12	108.25	109.10	111.06	19,064,120.00
19.02.2025	105.87	101.62	104.50	103.92	23,746,430.00
20.02.2025	104.91	99.82	104.70	103.40	11,636,600.00
21.02.2025	104.60	98.17	104.18	98.30	13,710,090.00
24.02.2025	98.11	91.65	94.05	92.69	23,455,600.00
25.02.2025	93.60	89.35	90.06	92.88	17,251,910.00
26.02.2025	97.74	94.53	95.75	96.38	11,193,030.00
27.02.2025	98.09	91.39	97.93	91.47	11,294,550.00
28.02.2025	93.18	90.35	90.97	93.05	12,417,590.00
03.03.2025	93.07	84.85	93.07	86.01	14,608,660.00
04.03.2025	86.95	81.45	82.72	85.52	17,099,720.00
05.03.2025	88.39	85.37	87.19	87.82	10,258,700.00
06.03.2025	86.53	83.30	83.64	84.34	9,419,197.00
07.03.2025	86.43	80.21	85.81	83.36	12,885,810.00
10.03.2025	80.58	76.00	80.00	77.56	15,797,930.00
11.03.2025	81.14	76.71	77.81	79.13	11,285,660.00
12.03.2025	83.00	79.34	82.44	80.25	11,383,310.00
13.03.2025	80.76	78.47	79.65	80.14	6,964,866.00
14.03.2025	84.25	81.80	82.00	83.51	8,577,033.00
17.03.2025	85.74	83.77	83.88	85.09	6,636,288.00
18.03.2025	84.84	83.23	83.51	83.99	9,526,315.00
19.03.2025	85.00	82.35	84.43	84.40	7,659,530.00
20.03.2025	84.58	82.81	83.14	82.97	7,528,721.00
21.03.2025	83.84	80.75	81.64	83.13	10,783,630.00
24.03.2025	87.64	85.31	85.67	87.51	10,398,420.00
25.03.2025	88.37	86.66	87.51	86.94	7,776,793.00
26.03.2025	86.04	80.01	85.74	81.66	14,150,340.00
27.03.2025	81.05	78.00	80.25	78.96	12,676,630.00
28.03.2025	80.23	77.07	79.44	77.94	9,778,855.00
31.03.2025	77.68	74.53	75.22	77.48	10,750,460.00
01.04.2025	78.55	75.91	77.15	78.49	6,948,325.00
02.04.2025	81.21	75.50	75.72	80.16	7,108,107.00
03.04.2025	75.55	71.14	73.22	71.27	19,547,250.00
04.04.2025	68.80	62.51	67.52	64.37	19,881,960.00
07.04.2025	70.69	59.43	59.80	68.17	19,995,070.00
08.04.2025	74.46	67.79	72.64	69.50	19,598,550.00
09.04.2025	77.65	68.59	68.91	76.00	20,459,490.00
10.04.2025	74.50	69.89	74.00	72.65	12,183,570.00
11.04.2025	73.80	70.62	72.99	72.67	11,223,570.00
14.04.2025	76.78	73.18	76.50	73.59	10,640,860.00
15.04.2025	74.01	72.41	73.17	73.20	8,995,225.00
16.04.2025	73.13	69.13	69.13	71.87	7,996,538.00
17.04.2025	72.51	70.41	72.51	71.20	8,502,551.00
21.04.2025	69.30	66.59	68.68	67.67	9,319,679.00
22.04.2025	69.26	67.16	67.67	68.67	8,661,602.00
23.04.2025	73.64	70.36	73.21	70.76	11,566,660.00
24.04.2025	75.98	71.56	71.56	75.29	11,742,180.00
25.04.2025	79.00	76.01	76.41	77.96	11,221,440.00
28.04.2025	79.25	76.88	76.95	78.31	7,520,779.00
29.04.2025	81.11	78.85	79.40	80.73	11,421,810.00
30.04.2025	82.56	77.72	78.07	82.27	12,224,610.00
01.05.2025	89.34	86.37	87.77	87.84	16,312,480.00
02.05.2025	92.02	89.09	89.10	91.02	10,839,150.00
05.05.2025	91.57	89.44	89.70	90.38	6,974,266.00
06.05.2025	92.12	87.04	87.42	90.77	13,557,200.00
07.05.2025	87.38	82.80	85.88	86.45	17,455,220.00
08.05.2025	88.69	86.62	87.52	87.27	9,408,785.00
09.05.2025	88.49	85.37	88.10	86.52	7,292,610.00
12.05.2025	92.87	90.36	92.71	92.32	9,773,719.00
13.05.2025	97.85	92.26	92.53	97.25	12,070,810.00
14.05.2025	99.47	96.42	99.15	98.22	11,710,520.00
15.05.2025	96.42	94.54	95.34	96.07	8,282,458.00
16.05.2025	96.78	95.36	96.62	96.42	5,812,651.00
19.05.2025	96.90	93.61	94.43	96.70	6,150,443.00
20.05.2025	95.97	94.68	95.58	95.67	5,874,679.00
21.05.2025	95.41	92.19	92.77	92.43	8,320,153.00
22.05.2025	93.44	91.40	92.43	92.56	5,520,001.00
23.05.2025	91.63	89.54	90.00	91.20	7,426,842.00
27.05.2025	93.11	91.89	92.90	92.49	7,879,044.00
28.05.2025	93.54	92.32	93.09	92.79	5,362,873.00
29.05.2025	90.70	86.30	90.70	86.37	17,663,560.00
30.05.2025	86.70	83.86	85.94	86.64	16,488,650.00
02.06.2025	89.82	86.28	86.31	89.78	9,115,171.00
03.06.2025	94.91	90.02	90.46	94.50	12,093,430.00
04.06.2025	96.36	94.67	94.77	94.94	9,522,383.00
05.06.2025	96.56	94.29	95.65	95.18	7,917,022.00
06.06.2025	97.63	95.26	96.11	97.25	6,592,192.00
09.06.2025	98.82	96.77	97.98	96.80	7,973,854.00
10.06.2025	97.47	92.25	97.00	93.74	7,628,470.00
11.06.2025	94.38	91.25	92.72	94.21	9,297,179.00
12.06.2025	97.43	94.22	94.30	95.77	8,761,005.00
13.06.2025	94.94	92.12	94.50	92.35	6,149,199.00
16.06.2025	95.34	92.53	92.70	95.09	7,728,367.00
17.06.2025	94.70	89.54	94.30	89.68	11,776,410.00
18.06.2025	91.47	89.00	89.88	90.24	9,159,072.00
20.06.2025	91.23	85.78	90.84	86.25	18,446,140.00
23.06.2025	92.38	85.58	86.44	91.95	16,143,740.00
24.06.2025	95.12	92.70	94.65	94.97	11,267,940.00
25.06.2025	96.66	94.50	95.64	96.31	7,873,168.00
26.06.2025	102.12	97.33	97.33	101.59	15,239,010.00
27.06.2025	102.25	98.88	101.65	99.39	10,224,920.00
30.06.2025	103.13	101.00	102.00	102.31	12,494,300.00
01.07.2025	102.72	97.35	102.31	98.91	8,670,670.00
02.07.2025	101.21	97.14	98.12	101.13	8,317,294.00
03.07.2025	103.50	101.30	101.33	102.52	5,294,959.00
07.07.2025	102.21	100.33	101.80	101.47	6,209,990.00
08.07.2025	103.67	100.94	103.04	103.39	7,288,674.00
09.07.2025	107.32	103.64	103.85	106.28	14,467,710.00
10.07.2025	106.55	102.68	106.10	106.29	9,366,836.00
11.07.2025	109.45	105.68	106.23	108.57	12,891,850.00
14.07.2025	109.89	106.25	108.22	108.37	8,853,346.00
15.07.2025	109.20	106.35	108.50	107.37	7,447,279.00
16.07.2025	108.57	104.68	107.35	108.30	6,354,661.00
17.07.2025	112.55	108.22	108.22	111.98	8,572,446.00
18.07.2025	112.69	110.88	112.61	111.78	5,995,595.00
21.07.2025	113.04	110.62	111.75	111.61	6,679,270.00
22.07.2025	111.61	106.99	111.61	109.78	7,771,741.00
23.07.2025	113.39	111.00	111.13	113.04	7,415,214.00
24.07.2025	114.60	112.80	114.00	114.04	5,364,549.00
25.07.2025	115.10	113.55	113.75	114.28	4,865,394.00
28.07.2025	117.87	114.83	115.00	117.55	9,407,318.00
29.07.2025	119.86	117.31	118.00	118.62	9,909,860.00
30.07.2025	123.10	119.60	119.63	122.09	9,803,634.00
31.07.2025	125.81	121.35	124.54	123.22	16,025,150.00
01.08.2025	118.78	115.41	117.83	117.57	11,550,330.00
04.08.2025	120.69	117.55	117.57	120.35	9,479,055.00
05.08.2025	121.50	116.66	121.50	118.12	13,848,280.00
06.08.2025	139.53	133.57	133.79	138.78	25,933,550.00
07.08.2025	141.01	135.54	139.08	139.28	10,968,690.00
08.08.2025	140.55	136.93	139.60	139.18	9,636,096.00
11.08.2025	141.74	137.01	137.75	137.65	7,829,349.00
12.08.2025	141.45	138.20	138.54	141.25	7,450,912.00
13.08.2025	141.99	136.01	141.27	138.01	9,169,511.00
14.08.2025	137.67	132.45	136.63	136.48	7,274,271.00
15.08.2025	138.54	134.83	136.34	137.30	6,053,298.00
18.08.2025	138.16	134.76	136.42	138.04	5,094,092.00
19.08.2025	137.62	131.91	137.00	132.78	9,374,463.00
20.08.2025	132.12	127.58	131.30	131.47	9,444,083.00
21.08.2025	132.16	129.33	130.67	132.03	5,838,195.00
22.08.2025	135.00	129.36	130.70	133.25	7,357,767.00
25.08.2025	133.77	130.33	133.58	133.04	5,305,661.00
26.08.2025	134.94	132.21	132.79	134.27	7,085,011.00
27.08.2025	134.96	132.69	134.24	133.27	6,188,643.00
28.08.2025	136.84	130.35	131.50	136.23	8,363,175.00
29.08.2025	137.67	134.48	135.51	136.55	7,956,341.00
02.09.2025	136.60	131.00	132.41	135.87	7,410,798.00
03.09.2025	137.91	134.86	135.68	137.38	6,780,940.00
04.09.2025	142.50	138.73	138.93	141.17	8,343,623.00
05.09.2025	145.46	140.25	144.13	142.85	9,562,096.00
08.09.2025	144.10	139.84	143.80	140.01	7,897,285.00
09.09.2025	142.88	139.51	140.97	141.91	6,060,206.00
10.09.2025	151.71	144.90	145.56	150.72	19,665,380.00
11.09.2025	156.32	150.36	151.99	153.04	13,572,450.00
12.09.2025	149.47	139.02	149.18	139.39	17,865,240.00
15.09.2025	146.90	139.17	139.60	145.43	10,400,190.00
16.09.2025	147.37	141.00	145.26	142.16	9,368,489.00
17.09.2025	143.43	138.50	142.63	142.84	8,284,326.00
18.09.2025	146.69	143.46	144.04	146.64	3,581,171.00
19.09.2025	149.94	146.67	148.90	149.07	4,360,012.00
22.09.2025	149.71	145.05	149.53	145.38	4,696,384.00
23.09.2025	147.46	143.02	144.86	144.06	4,117,751.00
24.09.2025	144.70	141.29	144.70	142.41	2,725,898.00
25.09.2025	143.17	139.23	141.69	142.24	2,124,955.00
26.09.2025	144.40	140.76	144.20	141.60	1,920,824.00
29.09.2025	147.79	142.63	145.00	143.38	2,875,042.00
30.09.2025	145.82	143.16	143.45	145.71	2,472,202.00
01.10.2025	149.95	143.25	143.30	149.30	4,322,683.00
02.10.2025	150.54	141.25	150.54	144.47	5,697,828.00
03.10.2025	149.09	144.11	145.90	145.54	3,765,978.00
06.10.2025	153.70	149.51	151.77	149.52	3,594,205.00
07.10.2025	151.55	143.28	150.55	145.32	4,300,322.00
08.10.2025	158.51	147.40	147.88	157.37	6,105,509.00
09.10.2025	159.80	154.60	157.00	158.31	4,924,508.00
10.10.2025	162.68	153.74	159.87	154.13	6,116,351.00
13.10.2025	162.00	145.09	160.56	147.42	8,429,117.00
14.10.2025	143.30	136.79	143.30	138.76	7,790,291.00
15.10.2025	145.39	140.30	140.65	143.41	4,332,027.00
16.10.2025	147.65	143.86	145.29	146.03	3,590,709.00
17.10.2025	144.50	139.24	144.00	143.09	3,461,020.00
20.10.2025	149.87	145.71	145.71	146.52	3,257,093.00
21.10.2025	147.61	144.15	145.55	145.87	1,885,525.00
22.10.2025	147.49	141.68	146.19	146.68	3,672,959.00
23.10.2025	153.95	146.64	146.91	152.81	3,872,591.00
24.10.2025	155.83	152.30	155.72	153.89	2,573,282.00
27.10.2025	157.70	155.01	157.33	156.79	2,872,143.00
28.10.2025	158.65	152.33	156.50	156.82	2,744,016.00
29.10.2025	162.39	156.96	157.35	162.09	3,568,100.00
30.10.2025	164.94	158.41	162.47	158.46	3,469,282.00
31.10.2025	162.12	155.74	161.09	157.77	3,229,906.00
03.11.2025	160.71	155.42	160.13	157.59	3,226,978.00
04.11.2025	157.02	151.00	152.82	153.54	4,684,136.00
05.11.2025	148.00	140.11	142.70	140.42	8,437,149.00
06.11.2025	141.99	132.59	140.50	134.07	6,962,309.00
07.11.2025	136.61	132.45	134.23	134.67	6,069,048.00
10.11.2025	138.98	134.59	137.75	137.27	4,160,384.00
11.11.2025	136.38	132.41	134.91	134.98	4,126,112.00
12.11.2025	136.60	133.78	136.39	135.00	3,237,039.00
13.11.2025	135.58	129.17	133.25	130.28	5,761,033.00
14.11.2025	135.37	125.36	126.61	131.31	5,996,857.00
17.11.2025	133.32	125.40	131.70	127.27	6,988,356.00
18.11.2025	127.54	122.08	125.71	123.46	6,261,637.00
19.11.2025	126.56	122.90	123.28	124.79	3,782,327.00
20.11.2025	131.79	118.90	129.93	119.58	6,666,623.00
21.11.2025	120.00	114.52	118.28	117.42	7,776,540.00
24.11.2025	122.42	118.20	118.71	122.08	6,162,671.00
25.11.2025	125.91	122.40	122.64	125.02	3,954,534.00
26.11.2025	128.48	125.25	128.37	127.65	3,114,381.00
28.11.2025	131.40	128.12	128.83	130.67	1,915,610.00
01.12.2025	129.50	126.14	129.24	128.16	2,363,551.00
02.12.2025	131.04	126.27	129.75	127.16	3,074,639.00
03.12.2025	128.50	123.75	127.09	127.82	3,012,424.00
04.12.2025	130.78	126.74	127.01	128.60	2,396,465.00
05.12.2025	129.66	126.84	129.09	128.57	2,719,285.00
08.12.2025	133.57	128.21	129.55	129.14	4,498,636.00
09.12.2025	130.80	127.32	128.60	130.04	2,808,661.00
10.12.2025	134.44	130.35	131.05	132.39	2,989,563.00
11.12.2025	136.15	128.95	135.95	134.42	3,640,687.00
12.12.2025	134.05	124.30	132.90	124.74	4,694,903.00
15.12.2025	127.33	123.61	125.63	125.88	3,456,756.00
16.12.2025	127.84	124.20	126.14	126.12	3,890,821.00
17.12.2025	126.83	121.63	126.34	122.36	4,583,787.00
18.12.2025	127.16	123.88	125.80	124.63	3,048,062.00
19.12.2025	132.52	125.01	125.37	131.15	5,457,861.00
22.12.2025	134.00	130.22	133.27	130.70	2,827,881.00
23.12.2025	131.72	129.25	129.31	131.32	1,425,585.00
24.12.2025	131.50	130.11	131.15	130.85	955,919.00
26.12.2025	132.13	130.45	131.09	131.86	1,186,408.00
29.12.2025	135.30	131.04	131.20	134.21	2,982,360.00
30.12.2025	134.45	132.38	134.34	132.47	1,924,848.00
31.12.2025	132.83	130.88	132.73	130.97	1,747,851.00
02.01.2026	136.09	132.18	133.58	133.58	2,678,244.00
05.01.2026	141.40	134.51	137.95	137.20	5,098,020.00
06.01.2026	137.93	132.50	137.85	132.58	3,954,728.00
07.01.2026	131.65	128.64	130.57	130.09	4,058,757.00
08.01.2026	129.60	122.81	129.25	123.70	5,230,135.00
09.01.2026	124.82	121.90	124.57	122.90	4,984,952.00
12.01.2026	124.46	120.00	121.66	123.41	4,802,235.00
13.01.2026	130.68	123.05	123.88	129.95	4,621,583.00
14.01.2026	129.74	123.36	129.24	125.15	4,023,135.00
15.01.2026	133.34	127.37	127.80	130.66	4,826,713.00
16.01.2026	132.56	129.33	132.18	129.84	2,833,158.00
20.01.2026	130.38	126.11	126.64	127.52	3,349,339.00
21.01.2026	129.55	125.04	127.78	127.26	3,258,417.00
22.01.2026	146.40	137.42	138.88	138.41	8,443,690.00
23.01.2026	138.90	134.86	138.21	136.41	4,082,394.00
26.01.2026	146.40	139.33	139.46	143.75	5,536,161.00
27.01.2026	149.27	143.81	144.85	146.68	4,994,599.00
28.01.2026	151.80	145.57	149.81	150.12	4,502,219.00
29.01.2026	151.48	145.33	150.38	148.14	4,917,698.00
30.01.2026	148.06	141.44	145.66	141.89	3,363,529.00

צרו איתנו קשר *5988