גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אריסטה נטוורקס > גרפים

עדכון אחרון 22.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אריסטה נטוורקס

Arista Networks

מניה ANET ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	172.86	172.86	172.86	172.86	0.00
16:50	173.025	173.025	173.025	173.025	75,442.00
17:00	172.675	172.675	172.675	172.675	92,030.00
17:10	171.89	171.89	171.89	171.89	71,518.00
17:20	172.1	172.1	172.1	172.1	57,844.00
17:30	172.955	172.955	172.955	172.955	75,196.00
17:40	172.78	172.78	172.78	172.78	123,949.00
17:50	173.105	173.105	173.105	173.105	56,997.00
18:00	173.33	173.33	173.33	173.33	53,664.00
18:10	173.42	173.42	173.42	173.42	54,718.00
18:20	173.63	173.63	173.63	173.63	74,800.00
18:30	173.93	173.93	173.93	173.93	146,997.00
18:40	174.38	174.38	174.38	174.38	169,543.00
18:50	174.4	174.4	174.4	174.4	77,499.00
19:00	176.435	176.435	176.435	176.435	126,246.00
19:10	176.415	176.415	176.415	176.415	101,389.00
19:20	176.345	176.345	176.345	176.345	46,589.00
19:30	176.685	176.685	176.685	176.685	65,957.00
19:40	176.655	176.655	176.655	176.655	77,319.00
19:50	176.41	176.41	176.41	176.41	62,883.00
20:00	176.135	176.135	176.135	176.135	54,330.00
20:10	176.99	176.99	176.99	176.99	106,592.00
20:20	176.49	176.49	176.49	176.49	137,622.00
20:30	176.44	176.44	176.44	176.44	62,736.00
20:40	176.88	176.88	176.88	176.88	55,244.00
20:50	177.015	177.015	177.015	177.015	78,503.00
21:00	176.815	176.815	176.815	176.815	77,826.00
21:10	177.1925	177.1925	177.1925	177.1925	54,457.00
21:20	177.09	177.09	177.09	177.09	75,464.00
21:30	177.22	177.22	177.22	177.22	80,580.00
21:40	177.15	177.15	177.15	177.15	93,625.00
21:50	177.12	177.12	177.12	177.12	91,667.00
22:00	177.09	177.09	177.09	177.09	95,939.00
22:10	176.76	176.76	176.76	176.76	108,672.00
22:20	176.8525	176.8525	176.8525	176.8525	44,965.00
22:30	176.11	176.11	176.11	176.11	112,850.00
22:40	176.94	176.94	176.94	176.94	152,856.00
22:50	177.615	177.615	177.615	177.615	160,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2026 17:00	162.4799	160.84	161.135	162.0175	10,406,521.00
17.04.2026 17:30	162.74	161.84	161.98	162.225	9,551,412.00
17.04.2026 18:00	162.765	161.71	162.07	162.71	12,759,503.00
17.04.2026 18:30	163.3	162.395	162.815	162.5	20,798,966.00
17.04.2026 19:00	164.52	162.27	162.27	164.015	16,835,059.00
17.04.2026 19:30	164.24	163.4322	164.035	163.46	21,164,817.00
17.04.2026 20:00	163.74	162.89	163.5699	163.585	28,537,407.00
17.04.2026 20:30	165.0899	163.71	163.71	164.785	38,276,083.00
17.04.2026 21:00	164.96	163.85	164.715	164.48	36,932,440.00
17.04.2026 21:30	165.2	164.53	164.67	165.19	37,083,556.00
17.04.2026 22:00	165.21	164.315	165.2	164.4375	36,103,618.00
17.04.2026 22:30	165	164.12	164.2325	164.28	49,075,836.00
20.04.2026 16:30	167.34	165.075	165.17	166.315	2,887,840.00
20.04.2026 17:00	166.99	165.39	166.255	166.71	6,718,065.00
20.04.2026 17:30	167	165.44	166.69	165.54	8,605,273.00
20.04.2026 18:00	166.1	164.785	165.735	165.92	8,718,537.00
20.04.2026 18:30	166.33	165.225	166.1	165.413	15,869,270.00
20.04.2026 19:00	166.74	165.45	165.45	166.52	14,991,282.00
20.04.2026 19:30	166.83	166.36	166.485	166.58	12,753,069.00
20.04.2026 20:00	166.76	166.4301	166.47	166.56	15,218,630.00
20.04.2026 20:30	166.93	166.31	166.55	166.76	19,573,675.00
20.04.2026 21:00	166.9199	166.64	166.705	166.9	24,093,627.00
20.04.2026 21:30	167.09	166.49	166.88	167.07	29,691,113.00
20.04.2026 22:00	167.12	166.55	167.055	166.67	25,624,798.00
20.04.2026 22:30	167.745	166.62	166.62	166.86	29,376,992.00
21.04.2026 16:30	170.83	167.22	170.22	170.52	1,896,516.00
21.04.2026 17:00	173.74	170.53	170.53	173.165	5,555,665.00
21.04.2026 17:30	173.76	172.605	173.235	172.63	7,898,759.00
21.04.2026 18:00	173.115	171.34	172.2225	171.6001	10,536,385.00
21.04.2026 18:30	172.54	171.74	171.74	172.26	16,222,964.00
21.04.2026 19:00	173.26	172.015	172.56	172.3	29,780,783.00
21.04.2026 19:30	172.425	171.22	172.175	171.22	39,793,785.00
21.04.2026 20:00	171.5615	170.23	171.095	170.3	43,114,832.00
21.04.2026 20:30	171.7599	170.35	170.35	171.53	48,238,963.00
21.04.2026 21:00	171.71	170.42	171.61	170.535	55,248,162.00
21.04.2026 21:30	172.55	170.675	170.69	172.175	51,305,354.00
21.04.2026 22:00	173.48	172.275	172.275	173.37	39,363,978.00
21.04.2026 22:30	173.49	171.995	173.323	172.99	59,124,414.00
22.04.2026 16:30	174.505	172.03	174.4	172.68	1,620,104.00
22.04.2026 17:00	172.955	171.57	172.775	172.28	3,824,640.00
22.04.2026 17:30	173.555	172.155	172.21	173.54	9,262,749.00
22.04.2026 18:00	174.025	173.045	173.515	173.74	12,736,290.00
22.04.2026 18:30	176.55	173.93	174.09	176.165	20,539,555.00
22.04.2026 19:00	176.91	175.925	176.33	176.8	27,827,723.00
22.04.2026 19:30	176.775	176.09	176.775	176.282	33,378,932.00
22.04.2026 20:00	177.06	176.22	176.32	176.7851	42,698,419.00
22.04.2026 20:30	177.3	176.63	176.725	176.955	47,428,676.00
22.04.2026 21:00	177.55	176.875	176.93	177.53	51,526,815.00
22.04.2026 21:30	177.43	177.01	177.43	177.15	52,932,663.00
22.04.2026 22:00	177.099	175.985	177.099	176.525	25,719,012.00
22.04.2026 22:30	178.44	176.4101	176.4101	177.76	54,075,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2025	75.98	71.56	71.56	75.29	11,742,180.00
25.04.2025	79.00	76.01	76.41	77.96	11,221,440.00
28.04.2025	79.25	76.88	76.95	78.31	7,520,779.00
29.04.2025	81.11	78.85	79.40	80.73	11,421,810.00
30.04.2025	82.56	77.72	78.07	82.27	12,224,610.00
01.05.2025	89.34	86.37	87.77	87.84	16,312,480.00
02.05.2025	92.02	89.09	89.10	91.02	10,839,150.00
05.05.2025	91.57	89.44	89.70	90.38	6,974,266.00
06.05.2025	92.12	87.04	87.42	90.77	13,557,200.00
07.05.2025	87.38	82.80	85.88	86.45	17,455,220.00
08.05.2025	88.69	86.62	87.52	87.27	9,408,785.00
09.05.2025	88.49	85.37	88.10	86.52	7,292,610.00
12.05.2025	92.87	90.36	92.71	92.32	9,773,719.00
13.05.2025	97.85	92.26	92.53	97.25	12,070,810.00
14.05.2025	99.47	96.42	99.15	98.22	11,710,520.00
15.05.2025	96.42	94.54	95.34	96.07	8,282,458.00
16.05.2025	96.78	95.36	96.62	96.42	5,812,651.00
19.05.2025	96.90	93.61	94.43	96.70	6,150,443.00
20.05.2025	95.97	94.68	95.58	95.67	5,874,679.00
21.05.2025	95.41	92.19	92.77	92.43	8,320,153.00
22.05.2025	93.44	91.40	92.43	92.56	5,520,001.00
23.05.2025	91.63	89.54	90.00	91.20	7,426,842.00
27.05.2025	93.11	91.89	92.90	92.49	7,879,044.00
28.05.2025	93.54	92.32	93.09	92.79	5,362,873.00
29.05.2025	90.70	86.30	90.70	86.37	17,663,560.00
30.05.2025	86.70	83.86	85.94	86.64	16,488,650.00
02.06.2025	89.82	86.28	86.31	89.78	9,115,171.00
03.06.2025	94.91	90.02	90.46	94.50	12,093,430.00
04.06.2025	96.36	94.67	94.77	94.94	9,522,383.00
05.06.2025	96.56	94.29	95.65	95.18	7,917,022.00
06.06.2025	97.63	95.26	96.11	97.25	6,592,192.00
09.06.2025	98.82	96.77	97.98	96.80	7,973,854.00
10.06.2025	97.47	92.25	97.00	93.74	7,628,470.00
11.06.2025	94.38	91.25	92.72	94.21	9,297,179.00
12.06.2025	97.43	94.22	94.30	95.77	8,761,005.00
13.06.2025	94.94	92.12	94.50	92.35	6,149,199.00
16.06.2025	95.34	92.53	92.70	95.09	7,728,367.00
17.06.2025	94.70	89.54	94.30	89.68	11,776,410.00
18.06.2025	91.47	89.00	89.88	90.24	9,159,072.00
20.06.2025	91.23	85.78	90.84	86.25	18,446,140.00
23.06.2025	92.38	85.58	86.44	91.95	16,143,740.00
24.06.2025	95.12	92.70	94.65	94.97	11,267,940.00
25.06.2025	96.66	94.50	95.64	96.31	7,873,168.00
26.06.2025	102.12	97.33	97.33	101.59	15,239,010.00
27.06.2025	102.25	98.88	101.65	99.39	10,224,920.00
30.06.2025	103.13	101.00	102.00	102.31	12,494,300.00
01.07.2025	102.72	97.35	102.31	98.91	8,670,670.00
02.07.2025	101.21	97.14	98.12	101.13	8,317,294.00
03.07.2025	103.50	101.30	101.33	102.52	5,294,959.00
07.07.2025	102.21	100.33	101.80	101.47	6,209,990.00
08.07.2025	103.67	100.94	103.04	103.39	7,288,674.00
09.07.2025	107.32	103.64	103.85	106.28	14,467,710.00
10.07.2025	106.55	102.68	106.10	106.29	9,366,836.00
11.07.2025	109.45	105.68	106.23	108.57	12,891,850.00
14.07.2025	109.89	106.25	108.22	108.37	8,853,346.00
15.07.2025	109.20	106.35	108.50	107.37	7,447,279.00
16.07.2025	108.57	104.68	107.35	108.30	6,354,661.00
17.07.2025	112.55	108.22	108.22	111.98	8,572,446.00
18.07.2025	112.69	110.88	112.61	111.78	5,995,595.00
21.07.2025	113.04	110.62	111.75	111.61	6,679,270.00
22.07.2025	111.61	106.99	111.61	109.78	7,771,741.00
23.07.2025	113.39	111.00	111.13	113.04	7,415,214.00
24.07.2025	114.60	112.80	114.00	114.04	5,364,549.00
25.07.2025	115.10	113.55	113.75	114.28	4,865,394.00
28.07.2025	117.87	114.83	115.00	117.55	9,407,318.00
29.07.2025	119.86	117.31	118.00	118.62	9,909,860.00
30.07.2025	123.10	119.60	119.63	122.09	9,803,634.00
31.07.2025	125.81	121.35	124.54	123.22	16,025,150.00
01.08.2025	118.78	115.41	117.83	117.57	11,550,330.00
04.08.2025	120.69	117.55	117.57	120.35	9,479,055.00
05.08.2025	121.50	116.66	121.50	118.12	13,848,280.00
06.08.2025	139.53	133.57	133.79	138.78	25,933,550.00
07.08.2025	141.01	135.54	139.08	139.28	10,968,690.00
08.08.2025	140.55	136.93	139.60	139.18	9,636,096.00
11.08.2025	141.74	137.01	137.75	137.65	7,829,349.00
12.08.2025	141.45	138.20	138.54	141.25	7,450,912.00
13.08.2025	141.99	136.01	141.27	138.01	9,169,511.00
14.08.2025	137.67	132.45	136.63	136.48	7,274,271.00
15.08.2025	138.54	134.83	136.34	137.30	6,053,298.00
18.08.2025	138.16	134.76	136.42	138.04	5,094,092.00
19.08.2025	137.62	131.91	137.00	132.78	9,374,463.00
20.08.2025	132.12	127.58	131.30	131.47	9,444,083.00
21.08.2025	132.16	129.33	130.67	132.03	5,838,195.00
22.08.2025	135.00	129.36	130.70	133.25	7,357,767.00
25.08.2025	133.77	130.33	133.58	133.04	5,305,661.00
26.08.2025	134.94	132.21	132.79	134.27	7,085,011.00
27.08.2025	134.96	132.69	134.24	133.27	6,188,643.00
28.08.2025	136.84	130.35	131.50	136.23	8,363,175.00
29.08.2025	137.67	134.48	135.51	136.55	7,956,341.00
02.09.2025	136.60	131.00	132.41	135.87	7,410,798.00
03.09.2025	137.91	134.86	135.68	137.38	6,780,940.00
04.09.2025	142.50	138.73	138.93	141.17	8,343,623.00
05.09.2025	145.46	140.25	144.13	142.85	9,562,096.00
08.09.2025	144.10	139.84	143.80	140.01	7,897,285.00
09.09.2025	142.88	139.51	140.97	141.91	6,060,206.00
10.09.2025	151.71	144.90	145.56	150.72	19,665,380.00
11.09.2025	156.32	150.36	151.99	153.04	13,572,450.00
12.09.2025	149.47	139.02	149.18	139.39	17,865,240.00
15.09.2025	146.90	139.17	139.60	145.43	10,400,190.00
16.09.2025	147.37	141.00	145.26	142.16	9,368,489.00
17.09.2025	143.43	138.50	142.63	142.84	8,284,326.00
18.09.2025	146.69	143.46	144.04	146.64	3,581,171.00
19.09.2025	149.94	146.67	148.90	149.07	4,360,012.00
22.09.2025	149.71	145.05	149.53	145.38	4,696,384.00
23.09.2025	147.46	143.02	144.86	144.06	4,117,751.00
24.09.2025	144.70	141.29	144.70	142.41	2,725,898.00
25.09.2025	143.17	139.23	141.69	142.24	2,124,955.00
26.09.2025	144.40	140.76	144.20	141.60	1,920,824.00
29.09.2025	147.79	142.63	145.00	143.38	2,875,042.00
30.09.2025	145.82	143.16	143.45	145.71	2,472,202.00
01.10.2025	149.95	143.25	143.30	149.30	4,322,683.00
02.10.2025	150.54	141.25	150.54	144.47	5,697,828.00
03.10.2025	149.09	144.11	145.90	145.54	3,765,978.00
06.10.2025	153.70	149.51	151.77	149.52	3,594,205.00
07.10.2025	151.55	143.28	150.55	145.32	4,300,322.00
08.10.2025	158.51	147.40	147.88	157.37	6,105,509.00
09.10.2025	159.80	154.60	157.00	158.31	4,924,508.00
10.10.2025	162.68	153.74	159.87	154.13	6,116,351.00
13.10.2025	162.00	145.09	160.56	147.42	8,429,117.00
14.10.2025	143.30	136.79	143.30	138.76	7,790,291.00
15.10.2025	145.39	140.30	140.65	143.41	4,332,027.00
16.10.2025	147.65	143.86	145.29	146.03	3,590,709.00
17.10.2025	144.50	139.24	144.00	143.09	3,461,020.00
20.10.2025	149.87	145.71	145.71	146.52	3,257,093.00
21.10.2025	147.61	144.15	145.55	145.87	1,885,525.00
22.10.2025	147.49	141.68	146.19	146.68	3,672,959.00
23.10.2025	153.95	146.64	146.91	152.81	3,872,591.00
24.10.2025	155.83	152.30	155.72	153.89	2,573,282.00
27.10.2025	157.70	155.01	157.33	156.79	2,872,143.00
28.10.2025	158.65	152.33	156.50	156.82	2,744,016.00
29.10.2025	162.39	156.96	157.35	162.09	3,568,100.00
30.10.2025	164.94	158.41	162.47	158.46	3,469,282.00
31.10.2025	162.12	155.74	161.09	157.77	3,229,906.00
03.11.2025	160.71	155.42	160.13	157.59	3,226,978.00
04.11.2025	157.02	151.00	152.82	153.54	4,684,136.00
05.11.2025	148.00	140.11	142.70	140.42	8,437,149.00
06.11.2025	141.99	132.59	140.50	134.07	6,962,309.00
07.11.2025	136.61	132.45	134.23	134.67	6,069,048.00
10.11.2025	138.98	134.59	137.75	137.27	4,160,384.00
11.11.2025	136.38	132.41	134.91	134.98	4,126,112.00
12.11.2025	136.60	133.78	136.39	135.00	3,237,039.00
13.11.2025	135.58	129.17	133.25	130.28	5,761,033.00
14.11.2025	135.37	125.36	126.61	131.31	5,996,857.00
17.11.2025	133.32	125.40	131.70	127.27	6,988,356.00
18.11.2025	127.54	122.08	125.71	123.46	6,261,637.00
19.11.2025	126.56	122.90	123.28	124.79	3,782,327.00
20.11.2025	131.79	118.90	129.93	119.58	6,666,623.00
21.11.2025	120.00	114.52	118.28	117.42	7,776,540.00
24.11.2025	122.42	118.20	118.71	122.08	6,162,671.00
25.11.2025	125.91	122.40	122.64	125.02	3,954,534.00
26.11.2025	128.48	125.25	128.37	127.65	3,114,381.00
28.11.2025	131.40	128.12	128.83	130.67	1,915,610.00
01.12.2025	129.50	126.14	129.24	128.16	2,363,551.00
02.12.2025	131.04	126.27	129.75	127.16	3,074,639.00
03.12.2025	128.50	123.75	127.09	127.82	3,012,424.00
04.12.2025	130.78	126.74	127.01	128.60	2,396,465.00
05.12.2025	129.66	126.84	129.09	128.57	2,719,285.00
08.12.2025	133.57	128.21	129.55	129.14	4,498,636.00
09.12.2025	130.80	127.32	128.60	130.04	2,808,661.00
10.12.2025	134.44	130.35	131.05	132.39	2,989,563.00
11.12.2025	136.15	128.95	135.95	134.42	3,640,687.00
12.12.2025	134.05	124.30	132.90	124.74	4,694,903.00
15.12.2025	127.33	123.61	125.63	125.88	3,456,756.00
16.12.2025	127.84	124.20	126.14	126.12	3,890,821.00
17.12.2025	126.83	121.63	126.34	122.36	4,583,787.00
18.12.2025	127.16	123.88	125.80	124.63	3,048,062.00
19.12.2025	132.52	125.01	125.37	131.15	5,457,861.00
22.12.2025	134.00	130.22	133.27	130.70	2,827,881.00
23.12.2025	131.72	129.25	129.31	131.32	1,425,585.00
24.12.2025	131.50	130.11	131.15	130.85	955,919.00
26.12.2025	132.13	130.45	131.09	131.86	1,186,408.00
29.12.2025	135.30	131.04	131.20	134.21	2,982,360.00
30.12.2025	134.45	132.38	134.34	132.47	1,924,848.00
31.12.2025	132.83	130.88	132.73	130.97	1,747,851.00
02.01.2026	136.09	132.18	133.58	133.58	2,678,244.00
05.01.2026	141.40	134.51	137.95	137.20	5,098,020.00
06.01.2026	137.93	132.50	137.85	132.58	3,954,728.00
07.01.2026	131.65	128.64	130.57	130.09	4,058,757.00
08.01.2026	129.60	122.81	129.25	123.70	5,230,135.00
09.01.2026	124.82	121.90	124.57	122.90	4,984,952.00
12.01.2026	124.46	120.00	121.66	123.41	4,802,235.00
13.01.2026	130.68	123.05	123.88	129.95	4,621,583.00
14.01.2026	129.74	123.36	129.24	125.15	4,023,135.00
15.01.2026	133.34	127.37	127.80	130.66	4,826,713.00
16.01.2026	132.56	129.33	132.18	129.84	2,833,158.00
20.01.2026	130.38	126.11	126.64	127.52	3,349,339.00
21.01.2026	129.55	125.04	127.78	127.26	3,258,417.00
22.01.2026	146.40	137.42	138.88	138.41	8,443,690.00
23.01.2026	138.90	134.86	138.21	136.41	4,082,394.00
26.01.2026	146.40	139.33	139.46	143.75	5,536,161.00
27.01.2026	149.27	143.81	144.85	146.68	4,994,599.00
28.01.2026	151.80	145.57	149.81	150.12	4,502,219.00
29.01.2026	151.48	145.33	150.38	148.14	4,917,698.00
30.01.2026	148.06	141.44	145.66	141.89	3,363,529.00
02.02.2026	143.03	138.22	141.04	138.33	4,106,072.00
03.02.2026	143.27	135.33	140.86	139.30	5,210,534.00
04.02.2026	139.37	129.24	138.45	130.38	8,125,278.00
05.02.2026	130.31	125.34	127.98	128.64	5,472,436.00
06.02.2026	137.61	130.32	130.94	137.42	4,985,299.00
09.02.2026	142.27	136.05	137.30	141.73	3,595,517.00
10.02.2026	145.04	141.80	144.00	143.48	3,541,306.00
11.02.2026	145.21	138.22	145.24	140.74	3,638,642.00
12.02.2026	138.50	132.01	137.22	135.09	8,875,959.00
13.02.2026	148.77	138.00	147.16	141.60	12,097,190.00
17.02.2026	145.00	140.00	140.24	142.62	4,476,820.00
18.02.2026	141.89	136.69	141.04	139.47	5,639,076.00
19.02.2026	140.32	135.37	138.59	137.19	2,733,364.00
20.02.2026	138.33	132.22	136.05	132.83	4,130,220.00
23.02.2026	131.63	126.26	131.05	127.43	5,039,938.00
24.02.2026	130.18	124.38	130.00	128.77	4,253,847.00
25.02.2026	133.78	128.64	129.50	132.89	4,309,216.00
26.02.2026	132.22	126.98	132.03	130.22	3,595,590.00
27.02.2026	133.58	127.50	127.93	133.44	4,195,379.00
02.03.2026	130.69	127.26	129.70	129.26	3,423,842.00
03.03.2026	126.82	122.37	125.51	124.55	3,127,108.00
04.03.2026	135.56	127.40	127.40	134.81	3,791,584.00
05.03.2026	139.48	134.00	135.38	139.40	4,330,214.00
06.03.2026	139.01	132.74	136.50	132.90	3,252,844.00
09.03.2026	137.68	129.79	130.31	137.17	3,748,367.00
10.03.2026	141.77	138.00	138.49	139.62	2,884,801.00
11.03.2026	141.12	137.65	139.60	138.28	2,033,711.00
12.03.2026	137.75	133.69	137.46	134.06	2,517,401.00
13.03.2026	137.60	130.51	135.11	133.53	3,085,438.00
16.03.2026	136.27	131.91	134.41	135.41	4,896,448.00
17.03.2026	136.70	132.34	135.01	133.14	3,339,601.00
18.03.2026	137.52	133.55	134.00	136.21	2,534,040.00
19.03.2026	136.57	132.35	133.41	136.24	2,167,767.00
20.03.2026	135.29	128.92	134.85	131.20	5,198,750.00
23.03.2026	138.21	132.24	133.41	135.94	3,271,009.00
24.03.2026	135.70	129.19	134.00	130.79	4,400,103.00
25.03.2026	135.07	131.15	133.60	135.07	2,830,857.00
26.03.2026	132.46	122.51	132.05	122.64	3,898,148.00
27.03.2026	123.72	120.34	121.25	120.77	3,232,207.00
30.03.2026	123.33	115.42	122.08	116.21	3,746,968.00
31.03.2026	123.45	117.42	118.54	122.81	4,114,836.00
01.04.2026	127.25	124.66	126.31	124.84	2,746,963.00
02.04.2026	127.20	119.79	121.10	126.67	2,729,361.00
06.04.2026	128.16	125.17	127.31	126.22	1,595,945.00
07.04.2026	133.70	127.69	128.27	133.63	2,900,640.00
08.04.2026	146.15	141.12	142.84	145.05	6,379,142.00
09.04.2026	146.19	141.11	145.44	146.05	4,219,417.00
10.04.2026	149.34	145.40	147.54	147.41	3,737,617.00
13.04.2026	152.14	144.80	145.79	151.90	3,906,821.00
14.04.2026	155.41	150.99	153.96	154.43	3,866,280.00
15.04.2026	155.23	150.52	154.91	154.28	3,164,040.00
16.04.2026	161.01	153.38	155.85	161.00	4,122,499.00
17.04.2026	165.28	160.47	162.28	164.26	3,843,938.00
20.04.2026	167.90	164.73	165.00	166.90	3,195,202.00
21.04.2026	173.85	167.22	170.00	172.94	4,656,586.00
22.04.2026	178.48	171.14	174.79	177.71	4,037,436.00

צרו איתנו קשר *5988