גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.איי.אי סיסטמס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.איי.אי סיסטמס

BAE Systems

מניה BA/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	17.98	17.98	17.98	17.98	0.00
10:20	17.939	17.939	17.939	17.939	31,238.00
10:30	17.985	17.985	17.985	17.985	5,158.00
10:40	18	18	18	18	10,787.00
10:50	18.055	18.055	18.055	18.055	5,331.00
11:00	18.025	18.025	18.025	18.025	7,843.00
11:10	18.0475	18.0475	18.0475	18.0475	5,372.00
11:20	18.0578	18.0578	18.0578	18.0578	11,182.00
11:30	18.08	18.08	18.08	18.08	6,483.00
11:40	18.145	18.145	18.145	18.145	4,017.00
11:50	18.165	18.165	18.165	18.165	14,431.00
12:00	18.165	18.165	18.165	18.165	7,704.00
12:10	18.1	18.1	18.1	18.1	18,698.00
12:20	18.12	18.12	18.12	18.12	14,206.00
12:30	18.1225	18.1225	18.1225	18.1225	13,890.00
12:40	18.1125	18.1125	18.1125	18.1125	8,658.00
12:50	18.13	18.13	18.13	18.13	9,957.00
13:00	18.165	18.165	18.165	18.165	5,819.00
13:10	18.135	18.135	18.135	18.135	16,065.00
13:20	18.1073	18.1073	18.1073	18.1073	24,351.00
13:30	18.105	18.105	18.105	18.105	13,082.00
13:40	18.12	18.12	18.12	18.12	27,651.00
13:50	18.12	18.12	18.12	18.12	7,580.00
14:00	18.075	18.075	18.075	18.075	4,968.00
14:10	18.0875	18.0875	18.0875	18.0875	18,913.00
14:20	18.075	18.075	18.075	18.075	6,784.00
14:30	18.085	18.085	18.085	18.085	14,668.00
14:40	18.075	18.075	18.075	18.075	6,306.00
14:50	18.085	18.085	18.085	18.085	4,175.00
15:00	18.0664	18.0664	18.0664	18.0664	25,888.00
15:10	18.0732	18.0732	18.0732	18.0732	4,549.00
15:20	18.07	18.07	18.07	18.07	10,932.00
15:30	18.06	18.06	18.06	18.06	13,981.00
15:40	18.085	18.085	18.085	18.085	9,998.00
15:50	18.12	18.12	18.12	18.12	20,086.00
16:00	18.115	18.115	18.115	18.115	13,136.00
16:10	18.0775	18.0775	18.0775	18.0775	5,803.00
16:20	18.12	18.12	18.12	18.12	9,316.00
16:30	18.155	18.155	18.155	18.155	12,287.00
16:40	18.1325	18.1325	18.1325	18.1325	34,182.00
16:50	18.09	18.09	18.09	18.09	48,491.00
17:00	18.055	18.055	18.055	18.055	46,379.00
17:10	18.085	18.085	18.085	18.085	33,334.00
17:20	18.1175	18.1175	18.1175	18.1175	21,068.00
17:30	18.15	18.15	18.15	18.15	19,563.00
17:40	18.1525	18.1525	18.1525	18.1525	18,041.00
17:50	18.165	18.165	18.165	18.165	22,857.00
18:00	18.235	18.235	18.235	18.235	16,269.00
18:10	18.245	18.245	18.245	18.245	30,762.00
18:20	18.28	18.28	18.28	18.28	35,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 10:30	18.445	18.35	18.445	18.391	26,667.00
10.07.2026 11:00	18.44	18.35	18.4	18.365	81,307.00
10.07.2026 11:30	18.365	18.2975	18.36	18.3125	73,361.00
10.07.2026 12:00	18.345	18.305	18.315	18.325	117,586.00
10.07.2026 12:30	18.4	18.31	18.33	18.3473	166,300.00
10.07.2026 13:00	18.39	18.35	18.35	18.373	136,477.00
10.07.2026 13:30	18.48	18.325	18.365	18.355	2,476,308.00
10.07.2026 14:00	18.42	18.365	18.365	18.4175	1,908,309.00
10.07.2026 14:30	18.436	18.3725	18.4125	18.415	2,846,349.00
10.07.2026 15:00	18.43	18.3575	18.43	18.37	3,171,579.00
10.07.2026 15:30	18.368	18.295	18.368	18.36	5,229,117.00
10.07.2026 16:00	18.42	18.3525	18.3625	18.375	4,875,493.00
10.07.2026 16:30	18.435	18.31	18.365	18.41	3,532,825.00
10.07.2026 17:00	18.49	18.41	18.415	18.46	3,643,504.00
10.07.2026 17:30	18.51	18.45	18.46	18.471	3,781,640.00
10.07.2026 18:00	18.53	18.3138	18.49	18.52	4,006,046.00
13.07.2026 10:00	18.6025	18.415	18.525	18.505	41,399.00
13.07.2026 10:30	18.511	18.435	18.49	18.46	81,244.00
13.07.2026 11:00	18.486	18.445	18.46	18.45	147,896.00
13.07.2026 11:30	18.5	18.4475	18.455	18.48	129,455.00
13.07.2026 12:00	18.495	18.465	18.49	18.478	142,506.00
13.07.2026 12:30	18.4875	18.4425	18.475	18.485	141,422.00
13.07.2026 13:00	18.5175	18.4475	18.485	18.495	180,410.00
13.07.2026 13:30	18.53	18.46	18.4875	18.4875	193,706.00
13.07.2026 14:00	18.5375	18.485	18.485	18.535	198,169.00
13.07.2026 14:30	18.553	18.445	18.53	18.4475	392,908.00
13.07.2026 15:00	18.545	18.44	18.45	18.545	382,740.00
13.07.2026 15:30	18.6425	18.53	18.535	18.575	602,584.00
13.07.2026 16:00	18.565	18.515	18.565	18.535	696,067.00
13.07.2026 16:30	18.59	18.515	18.53	18.57	249,710.00
13.07.2026 17:00	18.54	18.45	18.54	18.495	305,957.00
13.07.2026 17:30	18.6175	18.46	18.495	18.595	372,223.00
13.07.2026 18:00	18.625	18.44	18.625	18.49	540,307.00
14.07.2026 10:00	18.645	18.36	18.57	18.365	26,810.00
14.07.2026 10:30	18.375	18.23	18.36	18.23	114,961.00
14.07.2026 11:00	18.31	18.195	18.2289	18.2175	246,080.00
14.07.2026 11:30	18.2675	18.15	18.205	18.265	496,020.00
14.07.2026 12:00	18.345	18.26	18.278	18.3175	435,429.00
14.07.2026 12:30	18.29	18.25	18.29	18.2525	441,295.00
14.07.2026 13:00	18.32	18.245	18.25	18.275	496,446.00
14.07.2026 13:30	18.585	18.2425	18.277	18.28	2,437,254.00
14.07.2026 14:00	18.3225	18.27	18.2775	18.32	3,059,226.00
14.07.2026 14:30	18.585	18.3	18.325	18.325	3,510,436.00
14.07.2026 15:00	18.34	18.3	18.325	18.33	3,234,227.00
14.07.2026 15:30	18.39	18.295	18.34	18.315	4,192,302.00
14.07.2026 16:00	18.39	18.2825	18.3075	18.366	4,035,324.00
14.07.2026 16:30	18.565	18.37	18.37	18.565	2,414,964.00
14.07.2026 17:00	18.58	18.5125	18.58	18.535	2,625,976.00
14.07.2026 17:30	18.56	18.47	18.5363	18.535	2,839,221.00
14.07.2026 18:00	18.5325	18.4575	18.5	18.52	3,738,220.00
15.07.2026 10:00	18.33	18.195	18.33	18.28	60,467.00
15.07.2026 10:30	18.3139	18.245	18.28	18.26	109,887.00
15.07.2026 11:00	18.38	18.23	18.2575	18.38	157,732.00
15.07.2026 11:30	18.405	18.3225	18.38	18.3775	162,264.00
15.07.2026 12:00	18.3875	18.315	18.375	18.3275	180,600.00
15.07.2026 12:30	18.35	18.29	18.325	18.305	197,290.00
15.07.2026 13:00	18.34	18.2825	18.31	18.32	250,626.00
15.07.2026 13:30	18.345	18.3075	18.3238	18.318	308,392.00
15.07.2026 14:00	18.34	18.2825	18.32	18.2825	334,342.00
15.07.2026 14:30	18.28	18.2175	18.275	18.2725	460,132.00
15.07.2026 15:00	18.3087	18.21	18.2725	18.215	717,916.00
15.07.2026 15:30	18.2625	18.21	18.22	18.22	1,351,881.00
15.07.2026 16:00	18.2425	18.14	18.23	18.1475	1,638,917.00
15.07.2026 16:30	18.2375	18.1725	18.1725	18.2075	1,035,242.00
15.07.2026 17:00	18.2475	18.145	18.2176	18.225	1,004,114.00
15.07.2026 17:30	18.2975	18.205	18.205	18.2975	1,353,661.00
15.07.2026 18:00	18.335	18.1725	18.315	18.18	1,624,566.00
16.07.2026 10:00	18.0075	17.814	17.8825	18.0075	67,368.00
16.07.2026 10:30	18.0625	17.99	18.025	18.0375	89,039.00
16.07.2026 11:00	18.1	18.03	18.04	18.1	111,590.00
16.07.2026 11:30	18.175	18.085	18.092	18.1375	115,243.00
16.07.2026 12:00	18.148	18.1	18.135	18.1175	200,059.00
16.07.2026 12:30	18.185	18.11	18.1125	18.18	248,202.00
16.07.2026 13:00	18.155	18.075	18.155	18.095	384,328.00
16.07.2026 13:30	18.135	18.075	18.1	18.08	483,210.00
16.07.2026 14:00	18.1	18.07	18.0771	18.0875	475,255.00
16.07.2026 14:30	18.1025	18.06	18.09	18.065	340,993.00
16.07.2026 15:00	18.0975	18.0575	18.0625	18.065	478,369.00
16.07.2026 15:30	18.1225	18.0625	18.0625	18.0925	563,576.00
16.07.2026 16:00	18.165	18.075	18.095	18.145	760,015.00
16.07.2026 16:30	18.156	18.055	18.156	18.0675	611,873.00
16.07.2026 17:00	18.1675	18.065	18.08	18.1475	726,835.00
16.07.2026 17:30	18.24	18.1325	18.135	18.1925	916,175.00
16.07.2026 18:00	18.315	18.19	18.19	18.2975	1,139,382.00

צרו איתנו קשר *5988