גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BARC London-CB GBp

שער

3.7253

שינוי

-0.79%

שינוי בGBp-p

-0.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3.7405	3.7405	3.7405	3.7405	0.00
10:20	3.7535	3.7535	3.7535	3.7535	200,026.00
10:30	3.7483	3.7483	3.7483	3.7483	126,781.00
10:40	3.743	3.743	3.743	3.743	122,001.00
10:50	3.748	3.748	3.748	3.748	55,923.00
11:00	3.7555	3.7555	3.7555	3.7555	72,782.00
11:10	3.756	3.756	3.756	3.756	87,999.00
11:20	3.7552	3.7552	3.7552	3.7552	149,059.00
11:30	3.75	3.75	3.75	3.75	86,193.00
11:40	3.7495	3.7495	3.7495	3.7495	120,833.00
11:50	3.7455	3.7455	3.7455	3.7455	79,935.00
12:00	3.7475	3.7475	3.7475	3.7475	83,586.00
12:10	3.7497	3.7497	3.7497	3.7497	67,039.00
12:20	3.7475	3.7475	3.7475	3.7475	96,602.00
12:30	3.755	3.755	3.755	3.755	140,321.00
12:40	3.759	3.759	3.759	3.759	86,677.00
12:50	3.7582	3.7582	3.7582	3.7582	63,590.00
13:00	3.7487	3.7487	3.7487	3.7487	87,868.00
13:10	3.7535	3.7535	3.7535	3.7535	73,852.00
13:20	3.7557	3.7557	3.7557	3.7557	112,273.00
13:30	3.7588	3.7588	3.7588	3.7588	128,471.00
13:40	3.7552	3.7552	3.7552	3.7552	95,330.00
13:50	3.7587	3.7587	3.7587	3.7587	103,071.00
14:00	3.768	3.768	3.768	3.768	112,648.00
14:10	3.7715	3.7715	3.7715	3.7715	284,170.00
14:20	3.7627	3.7627	3.7627	3.7627	166,448.00
14:30	3.7623	3.7623	3.7623	3.7623	97,203.00
14:40	3.7645	3.7645	3.7645	3.7645	42,656.00
14:50	3.7662	3.7662	3.7662	3.7662	89,427.00
15:00	3.7685	3.7685	3.7685	3.7685	118,429.00
15:10	3.765	3.765	3.765	3.765	132,562.00
15:20	3.762	3.762	3.762	3.762	136,840.00
15:30	3.765	3.765	3.765	3.765	97,940.00
15:40	3.7655	3.7655	3.7655	3.7655	188,572.00
15:50	3.7638	3.7638	3.7638	3.7638	132,423.00
16:00	3.7687	3.7687	3.7687	3.7687	203,134.00
16:10	3.7698	3.7698	3.7698	3.7698	190,713.00
16:20	3.7645	3.7645	3.7645	3.7645	104,932.00
16:30	3.768	3.768	3.768	3.768	168,207.00
16:40	3.7673	3.7673	3.7673	3.7673	270,608.00
16:50	3.774	3.774	3.774	3.774	970,045.00
17:00	3.7687	3.7687	3.7687	3.7687	570,849.00
17:10	3.7646	3.7646	3.7646	3.7646	872,101.00
17:20	3.7715	3.7715	3.7715	3.7715	296,798.00
17:30	3.7805	3.7805	3.7805	3.7805	178,986.00
17:40	3.7805	3.7805	3.7805	3.7805	150,050.00
17:50	3.7738	3.7738	3.7738	3.7738	450,438.00
18:00	3.778	3.778	3.778	3.778	215,448.00
18:10	3.7465	3.7465	3.7465	3.7465	301,036.00
18:20	3.7497	3.7497	3.7497	3.7497	164,866.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 10:30	3.8537	3.8405	3.85	3.842	88,668.00
03.10.2025 11:00	3.8515	3.8327	3.8428	3.8505	100,719.00
03.10.2025 11:30	3.8593	3.8472	3.8507	3.8535	110,682.00
03.10.2025 12:00	3.8651	3.8537	3.8537	3.8651	130,723.00
03.10.2025 12:30	3.873	3.8645	3.8656	3.873	218,345.00
03.10.2025 13:00	3.8755	3.8682	3.8745	3.8735	197,041.00
03.10.2025 13:30	3.876	3.8688	3.8735	3.8723	221,560.00
03.10.2025 14:00	3.8725	3.852	3.8725	3.852	381,439.00
03.10.2025 14:30	3.8623	3.846	3.8545	3.8485	422,949.00
03.10.2025 15:00	3.858	3.8495	3.85	3.852	445,093.00
03.10.2025 15:30	3.8635	3.852	3.852	3.8615	592,377.00
03.10.2025 16:00	3.869	3.862	3.8628	3.8645	619,613.00
03.10.2025 16:30	3.8805	3.865	3.8665	3.8695	494,379.00
03.10.2025 17:00	3.8702	3.851	3.8702	3.859	471,392.00
03.10.2025 17:30	3.8645	3.8525	3.859	3.8645	409,978.00
03.10.2025 18:00	3.8645	3.854	3.8625	3.856	862,082.00
06.10.2025 10:00	3.856	3.8065	3.856	3.8355	79,431.00
06.10.2025 10:30	3.8363	3.7905	3.8355	3.791	285,481.00
06.10.2025 11:00	3.807	3.787	3.7935	3.7925	366,492.00
06.10.2025 11:30	3.8005	3.7905	3.7915	3.7995	337,063.00
06.10.2025 12:00	3.799	3.7895	3.799	3.793	503,839.00
06.10.2025 12:30	3.797	3.7898	3.794	3.793	641,192.00
06.10.2025 13:00	3.807	3.7915	3.794	3.806	696,248.00
06.10.2025 13:30	3.8068	3.7995	3.8055	3.8035	960,580.00
06.10.2025 14:00	3.8155	3.804	3.804	3.8155	764,709.00
06.10.2025 14:30	3.8203	3.8145	3.8157	3.8165	708,007.00
06.10.2025 15:00	3.817	3.808	3.8142	3.815	967,390.00
06.10.2025 15:30	3.8263	3.8125	3.8135	3.825	1,416,356.00
06.10.2025 16:00	3.837	3.825	3.8255	3.837	1,577,021.00
06.10.2025 16:30	3.8425	3.7935	3.8385	3.795	938,387.00
06.10.2025 17:00	3.8052	3.78	3.7935	3.802	818,425.00
06.10.2025 17:30	3.8075	3.7995	3.805	3.8028	940,574.00
06.10.2025 18:00	3.8052	3.7973	3.8025	3.803	1,280,114.00
07.10.2025 10:00	3.8085	3.781	3.8085	3.781	26,008.00
07.10.2025 10:30	3.802	3.781	3.781	3.7927	39,919.00
07.10.2025 11:00	3.804	3.793	3.7933	3.801	62,436.00
07.10.2025 11:30	3.81	3.8017	3.8025	3.8057	84,798.00
07.10.2025 12:00	3.808	3.796	3.8057	3.7986	137,616.00
07.10.2025 12:30	3.8045	3.7915	3.798	3.8045	106,853.00
07.10.2025 13:00	3.8125	3.802	3.8035	3.812	127,988.00
07.10.2025 13:30	3.819	3.812	3.8125	3.8185	286,116.00
07.10.2025 14:00	3.824	3.8145	3.8175	3.8225	234,449.00
07.10.2025 14:30	3.8315	3.823	3.823	3.8268	186,663.00
07.10.2025 15:00	3.832	3.821	3.826	3.821	296,285.00
07.10.2025 15:30	3.8215	3.814	3.821	3.8155	338,493.00
07.10.2025 16:00	3.8168	3.809	3.8152	3.811	308,204.00
07.10.2025 16:30	3.831	3.8125	3.8125	3.8152	379,577.00
07.10.2025 17:00	3.814	3.7922	3.814	3.797	325,398.00
07.10.2025 17:30	3.7975	3.784	3.7955	3.7975	447,762.00
07.10.2025 18:00	3.7995	3.784	3.794	3.7885	624,125.00
08.10.2025 10:00	3.832	3.7963	3.7963	3.8165	36,785.00
08.10.2025 10:30	3.8372	3.818	3.818	3.837	83,368.00
08.10.2025 11:00	3.8473	3.831	3.8345	3.8335	171,783.00
08.10.2025 11:30	3.8405	3.824	3.8352	3.826	230,946.00
08.10.2025 12:00	3.8438	3.8005	3.8293	3.8375	849,291.00
08.10.2025 12:30	3.8435	3.8335	3.838	3.8335	9,592,469.00
08.10.2025 13:00	3.841	3.8335	3.8335	3.835	8,451,651.00
08.10.2025 13:30	3.84	3.8303	3.834	3.8395	9,789,539.00
08.10.2025 14:00	3.846	3.837	3.84	3.8398	7,881,360.00
08.10.2025 14:30	3.841	3.8333	3.8375	3.841	7,235,356.00
08.10.2025 15:00	3.859	3.8315	3.8365	3.836	14,167,563.00
08.10.2025 15:30	3.8455	3.833	3.835	3.8452	12,415,505.00
08.10.2025 16:00	3.8463	3.8347	3.8455	3.844	12,531,005.00
08.10.2025 16:30	3.8465	3.8095	3.8465	3.817	5,282,673.00
08.10.2025 17:00	3.836	3.8195	3.8195	3.831	6,028,253.00
08.10.2025 17:30	3.836	3.8193	3.8315	3.8228	3,879,509.00
08.10.2025 18:00	3.8325	3.8222	3.8235	3.8295	4,566,457.00
09.10.2025 10:00	3.8115	3.7785	3.7803	3.7933	213,585.00
09.10.2025 10:30	3.802	3.7808	3.7933	3.7955	287,216.00
09.10.2025 11:00	3.801	3.7875	3.7955	3.7933	224,282.00
09.10.2025 11:30	3.7938	3.779	3.7938	3.792	234,881.00
09.10.2025 12:00	3.7915	3.779	3.7915	3.7852	230,175.00
09.10.2025 12:30	3.7905	3.7827	3.7852	3.7901	425,318.00
09.10.2025 13:00	3.7965	3.7845	3.7895	3.7912	433,766.00
09.10.2025 13:30	3.799	3.789	3.7905	3.7975	445,464.00
09.10.2025 14:00	3.8065	3.795	3.7975	3.806	1,397,879.00
09.10.2025 14:30	3.8055	3.7775	3.8035	3.7935	2,058,298.00
09.10.2025 15:00	3.7947	3.7868	3.7947	3.7925	2,521,387.00
09.10.2025 15:30	3.7935	3.784	3.7925	3.7875	2,726,689.00
09.10.2025 16:00	3.7955	3.784	3.7885	3.7935	4,376,503.00
09.10.2025 16:30	3.792	3.7708	3.788	3.772	1,261,824.00
09.10.2025 17:00	3.7805	3.765	3.7757	3.765	2,080,860.00
09.10.2025 17:30	3.773	3.7595	3.7655	3.7595	1,916,650.00
09.10.2025 18:00	3.7655	3.7548	3.7625	3.7548	2,231,052.00
10.10.2025 10:00	3.7585	3.7302	3.7435	3.7478	178,967.00
10.10.2025 10:30	3.757	3.74	3.7475	3.757	320,004.00
10.10.2025 11:00	3.763	3.747	3.757	3.753	466,173.00
10.10.2025 11:30	3.7535	3.7403	3.7525	3.747	535,551.00
10.10.2025 12:00	3.7573	3.7445	3.747	3.757	504,670.00
10.10.2025 12:30	3.762	3.7468	3.756	3.7471	788,118.00
10.10.2025 13:00	3.7588	3.7455	3.7455	3.758	835,865.00
10.10.2025 13:30	3.7735	3.754	3.7575	3.7703	1,236,815.00
10.10.2025 14:00	3.7735	3.7597	3.7685	3.7638	946,727.00
10.10.2025 14:30	3.7695	3.7635	3.7635	3.769	811,492.00
10.10.2025 15:00	3.7682	3.7608	3.7682	3.7657	929,273.00
10.10.2025 15:30	3.7708	3.7627	3.7646	3.7708	1,457,331.00
10.10.2025 16:00	3.7722	3.7643	3.7708	3.7705	1,779,840.00
10.10.2025 16:30	3.7775	3.7605	3.7689	3.7705	998,952.00
10.10.2025 17:00	3.781	3.7646	3.7733	3.7773	1,288,921.00
10.10.2025 17:30	3.7868	3.753	3.778	3.754	1,455,720.00
10.10.2025 18:00	3.7513	3.7205	3.7483	3.7253	1,884,551.00

צרו איתנו קשר *5988