גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברקליס > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברקליס

Barclays

מניה BARC London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.378	4.378	4.378	4.378	0.00
10:20	4.3703	4.3703	4.3703	4.3703	49,466.00
10:30	4.3735	4.3735	4.3735	4.3735	540,202.00
10:40	4.3615	4.3615	4.3615	4.3615	58,451.00
10:50	4.358	4.358	4.358	4.358	48,891.00
11:00	4.3655	4.3655	4.3655	4.3655	22,773.00
11:10	4.3672	4.3672	4.3672	4.3672	46,162.00
11:20	4.3605	4.3605	4.3605	4.3605	28,643.00
11:30	4.368	4.368	4.368	4.368	45,097.00
11:40	4.3665	4.3665	4.3665	4.3665	61,349.00
11:50	4.3692	4.3692	4.3692	4.3692	76,402.00
12:00	4.3725	4.3725	4.3725	4.3725	37,844.00
12:10	4.3705	4.3705	4.3705	4.3705	21,766.00
12:20	4.3797	4.3797	4.3797	4.3797	19,872.00
12:30	4.382	4.382	4.382	4.382	61,898.00
12:40	4.3855	4.3855	4.3855	4.3855	58,560.00
12:50	4.387	4.387	4.387	4.387	87,129.00
13:00	4.3948	4.3948	4.3948	4.3948	92,647.00
13:10	4.3825	4.3825	4.3825	4.3825	106,522.00
13:20	4.3805	4.3805	4.3805	4.3805	56,987.00
13:30	4.3795	4.3795	4.3795	4.3795	43,553.00
13:40	4.374	4.374	4.374	4.374	64,212.00
13:50	4.3758	4.3758	4.3758	4.3758	41,311.00
14:00	4.3765	4.3765	4.3765	4.3765	34,845.00
14:10	4.372	4.372	4.372	4.372	71,037.00
14:20	4.364	4.364	4.364	4.364	60,165.00
14:30	4.3678	4.3678	4.3678	4.3678	43,781.00
14:40	4.374	4.374	4.374	4.374	54,932.00
14:50	4.3755	4.3755	4.3755	4.3755	538,337.00
15:00	4.3812	4.3812	4.3812	4.3812	45,528.00
15:10	4.3805	4.3805	4.3805	4.3805	2,130,708.00
15:20	4.381	4.381	4.381	4.381	37,740.00
15:30	4.3932	4.3932	4.3932	4.3932	79,076.00
15:40	4.392	4.392	4.392	4.392	74,345.00
15:50	4.395	4.395	4.395	4.395	35,611.00
16:00	4.4705	4.4705	4.4705	4.4705	164,804.00
16:10	4.491	4.491	4.491	4.491	174,618.00
16:20	4.5125	4.5125	4.5125	4.5125	167,244.00
16:30	4.52	4.52	4.52	4.52	308,127.00
16:40	4.5325	4.5325	4.5325	4.5325	475,388.00
16:50	4.513	4.513	4.513	4.513	271,796.00
17:00	4.5157	4.5157	4.5157	4.5157	482,344.00
17:10	4.524	4.524	4.524	4.524	273,351.00
17:20	4.5295	4.5295	4.5295	4.5295	233,826.00
17:30	4.531	4.531	4.531	4.531	186,636.00
17:40	4.5425	4.5425	4.5425	4.5425	228,976.00
17:50	4.5455	4.5455	4.5455	4.5455	239,434.00
18:00	4.535	4.535	4.535	4.535	188,710.00
18:10	4.5212	4.5212	4.5212	4.5212	262,177.00
18:20	4.5278	4.5278	4.5278	4.5278	207,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 10:30	4.3387	4.3245	4.3387	4.3259	379,285.00
13.04.2026 11:00	4.3368	4.3195	4.3282	4.336	530,080.00
13.04.2026 11:30	4.3403	4.3314	4.3358	4.3385	446,758.00
13.04.2026 12:00	4.3558	4.343	4.3455	4.3502	447,453.00
13.04.2026 12:30	4.3555	4.3472	4.3502	4.3533	455,345.00
13.04.2026 13:00	4.3625	4.352	4.3535	4.3625	798,126.00
13.04.2026 13:30	4.3777	4.3632	4.3632	4.3777	1,027,546.00
13.04.2026 14:00	4.385	4.35	4.385	4.356	1,154,860.00
13.04.2026 14:30	4.3612	4.3325	4.357	4.3335	1,363,159.00
13.04.2026 15:00	4.3432	4.327	4.334	4.3358	1,481,511.00
13.04.2026 15:30	4.3368	4.3203	4.3363	4.3302	2,985,027.00
13.04.2026 16:00	4.3393	4.3285	4.332	4.333	3,510,190.00
13.04.2026 16:30	4.3545	4.317	4.3345	4.3545	1,532,999.00
13.04.2026 17:00	4.356	4.3383	4.349	4.3555	2,096,806.00
13.04.2026 17:30	4.3622	4.3523	4.3555	4.3615	1,831,514.00
13.04.2026 18:00	4.3615	4.3515	4.3565	4.3605	2,247,485.00
14.04.2026 10:00	4.3855	4.344	4.385	4.373	201,527.00
14.04.2026 10:30	4.395	4.3675	4.3725	4.3927	394,162.00
14.04.2026 11:00	4.399	4.3825	4.3925	4.399	800,663.00
14.04.2026 11:30	4.4015	4.3903	4.4	4.397	812,176.00
14.04.2026 12:00	4.4033	4.3833	4.397	4.3865	1,159,652.00
14.04.2026 12:30	4.3935	4.376	4.3837	4.3935	2,072,918.00
14.04.2026 13:00	4.4025	4.3875	4.3945	4.3875	4,868,949.00
14.04.2026 13:30	4.4055	4.343	4.385	4.346	4,209,242.00
14.04.2026 14:00	4.371	4.3467	4.3485	4.3695	4,049,085.00
14.04.2026 14:30	4.393	4.369	4.369	4.3847	3,614,290.00
14.04.2026 15:00	4.3955	4.3775	4.3845	4.394	4,302,377.00
14.04.2026 15:30	4.4057	4.3875	4.4	4.391	6,030,119.00
14.04.2026 16:00	4.4105	4.389	4.391	4.403	5,346,746.00
14.04.2026 16:30	4.4135	4.3975	4.4065	4.4012	1,088,016.00
14.04.2026 17:00	4.4105	4.393	4.4015	4.394	1,450,296.00
14.04.2026 17:30	4.4145	4.3875	4.3915	4.4123	1,320,753.00
14.04.2026 18:00	4.4165	4.4028	4.41	4.4165	1,503,811.00
15.04.2026 10:00	4.4285	4.398	4.4105	4.4158	176,425.00
15.04.2026 10:30	4.4195	4.4	4.4145	4.4005	353,117.00
15.04.2026 11:00	4.424	4.392	4.3985	4.4117	3,269,708.00
15.04.2026 11:30	4.42	4.4105	4.4175	4.4132	8,748,883.00
15.04.2026 12:00	4.4158	4.399	4.4152	4.402	9,997,999.00
15.04.2026 12:30	4.4082	4.3993	4.403	4.4053	9,476,928.00
15.04.2026 13:00	4.413	4.3923	4.406	4.3955	9,472,306.00
15.04.2026 13:30	4.4165	4.393	4.395	4.4105	8,519,500.00
15.04.2026 14:00	4.4175	4.409	4.4105	4.4125	9,703,220.00
15.04.2026 14:30	4.4265	4.3945	4.4149	4.421	10,411,083.00
15.04.2026 15:00	4.419	4.3945	4.419	4.4055	11,687,888.00
15.04.2026 15:30	4.4177	4.4008	4.4053	4.4095	14,782,886.00
15.04.2026 16:00	4.4123	4.4015	4.4085	4.4045	15,336,936.00
15.04.2026 16:30	4.4145	4.3985	4.406	4.414	3,888,229.00
15.04.2026 17:00	4.413	4.398	4.409	4.41	3,555,003.00
15.04.2026 17:30	4.4138	4.4045	4.407	4.4105	3,296,248.00
15.04.2026 18:00	4.426	4.4135	4.4135	4.4255	3,122,203.00
16.04.2026 10:00	4.4515	4.4185	4.426	4.447	85,710.00
16.04.2026 10:30	4.4476	4.4317	4.4476	4.44	189,827.00
16.04.2026 11:00	4.4383	4.4195	4.4383	4.426	270,645.00
16.04.2026 11:30	4.4325	4.422	4.4257	4.4225	399,398.00
16.04.2026 12:00	4.431	4.4215	4.4235	4.429	488,286.00
16.04.2026 12:30	4.4365	4.4245	4.4295	4.4365	499,165.00
16.04.2026 13:00	4.469	4.4365	4.4365	4.4637	724,165.00
16.04.2026 13:30	4.465	4.455	4.4645	4.465	843,783.00
16.04.2026 14:00	4.4745	4.4618	4.4643	4.4695	856,350.00
16.04.2026 14:30	4.4728	4.457	4.4728	4.465	1,033,955.00
16.04.2026 15:00	4.4645	4.455	4.4635	4.4645	877,964.00
16.04.2026 15:30	4.4635	4.4545	4.462	4.456	1,208,748.00
16.04.2026 16:00	4.46	4.444	4.456	4.451	1,564,986.00
16.04.2026 16:30	4.452	4.3938	4.446	4.4043	741,717.00
16.04.2026 17:00	4.413	4.383	4.412	4.384	1,339,317.00
16.04.2026 17:30	4.392	4.375	4.377	4.387	1,863,199.00
16.04.2026 18:00	4.3948	4.376	4.3885	4.376	2,266,414.00
17.04.2026 10:00	4.4063	4.3527	4.4063	4.3645	216,717.00
17.04.2026 10:30	4.3698	4.356	4.36	4.3665	452,180.00
17.04.2026 11:00	4.3715	4.3555	4.365	4.369	479,869.00
17.04.2026 11:30	4.3764	4.363	4.369	4.3764	679,421.00
17.04.2026 12:00	4.384	4.37	4.376	4.3795	609,247.00
17.04.2026 12:30	4.395	4.3793	4.3815	4.3905	870,244.00
17.04.2026 13:00	4.3892	4.3745	4.3892	4.3795	858,371.00
17.04.2026 13:30	4.379	4.3698	4.3775	4.371	891,910.00
17.04.2026 14:00	4.375	4.362	4.371	4.366	970,302.00
17.04.2026 14:30	4.382	4.366	4.366	4.378	1,418,190.00
17.04.2026 15:00	4.3955	4.3733	4.3775	4.3888	2,925,456.00
17.04.2026 15:30	4.4905	4.3888	4.3892	4.4905	3,060,529.00
17.04.2026 16:00	4.5245	4.4825	4.4855	4.499	5,127,585.00
17.04.2026 16:30	4.5342	4.4858	4.4895	4.521	2,793,568.00
17.04.2026 17:00	4.5395	4.517	4.5237	4.534	3,254,166.00
17.04.2026 17:30	4.5493	4.528	4.534	4.528	2,564,044.00
17.04.2026 18:00	4.528	4.5173	4.5262	4.5255	2,925,418.00

צרו איתנו קשר *5988