גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריטיש אמריקן טבקו > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריטיש אמריקן טבקו

British American Tobacco

מניה BATS London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	43.08	43.08	43.08	43.08	0.00
10:20	43.3	43.3	43.3	43.3	5,753.00
10:30	43.252	43.252	43.252	43.252	4,722.00
10:40	43.24	43.24	43.24	43.24	8,535.00
10:50	43.27	43.27	43.27	43.27	21,374.00
11:00	43.42	43.42	43.42	43.42	6,557.00
11:10	43.49	43.49	43.49	43.49	10,670.00
11:20	43.55	43.55	43.55	43.55	3,688.00
11:30	43.5	43.5	43.5	43.5	4,613.00
11:40	43.44	43.44	43.44	43.44	4,892.00
11:50	43.5	43.5	43.5	43.5	6,977.00
12:00	43.55	43.55	43.55	43.55	4,089.00
12:10	43.5279	43.5279	43.5279	43.5279	6,364.00
12:20	43.54	43.54	43.54	43.54	4,633.00
12:30	43.55	43.55	43.55	43.55	3,970.00
12:40	43.5339	43.5339	43.5339	43.5339	4,331.00
12:50	43.5	43.5	43.5	43.5	37,708.00
13:00	43.45	43.45	43.45	43.45	3,542.00
13:10	43.48	43.48	43.48	43.48	3,800.00
13:20	43.47	43.47	43.47	43.47	6,270.00
13:30	43.49	43.49	43.49	43.49	4,348.00
13:40	43.495	43.495	43.495	43.495	6,249.00
13:50	43.45	43.45	43.45	43.45	7,593.00
14:00	43.52	43.52	43.52	43.52	4,116.00
14:10	43.51	43.51	43.51	43.51	5,930.00
14:20	43.495	43.495	43.495	43.495	3,913.00
14:30	43.5	43.5	43.5	43.5	7,794.00
14:40	43.545	43.545	43.545	43.545	1,601.00
14:50	43.54	43.54	43.54	43.54	4,704.00
15:00	43.55	43.55	43.55	43.55	9,175.00
15:10	43.55	43.55	43.55	43.55	6,280.00
15:20	43.53	43.53	43.53	43.53	2,300.00
15:30	43.52	43.52	43.52	43.52	4,675.00
15:40	43.52	43.52	43.52	43.52	10,172.00
15:50	43.58	43.58	43.58	43.58	4,887.00
16:00	43.55	43.55	43.55	43.55	14,337.00
16:10	43.55	43.55	43.55	43.55	6,852.00
16:20	43.59	43.59	43.59	43.59	12,650.00
16:30	43.57	43.57	43.57	43.57	7,455.00
16:40	43.774	43.774	43.774	43.774	40,374.00
16:50	43.705	43.705	43.705	43.705	19,938.00
17:00	43.7	43.7	43.7	43.7	70,933.00
17:10	43.655	43.655	43.655	43.655	52,426.00
17:20	43.685	43.685	43.685	43.685	33,668.00
17:30	43.57	43.57	43.57	43.57	36,505.00
17:40	43.465	43.465	43.465	43.465	35,435.00
17:50	43.525	43.525	43.525	43.525	30,756.00
18:00	43.56	43.56	43.56	43.56	33,239.00
18:10	43.585	43.585	43.585	43.585	46,857.00
18:20	43.595	43.595	43.595	43.595	39,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 10:30	43.46	43.17	43.46	43.29	116,236.00
26.01.2026 11:00	43.38	43.255	43.3	43.295	188,722.00
26.01.2026 11:30	43.315	43.18	43.295	43.28	192,941.00
26.01.2026 12:00	43.3	43.24	43.28	43.285	191,192.00
26.01.2026 12:30	43.3	43.2	43.26	43.21	318,616.00
26.01.2026 13:00	43.37	43.21	43.21	43.3	340,407.00
26.01.2026 13:30	43.5	43.22	43.295	43.22	2,036,390.00
26.01.2026 14:00	43.2914	43.155	43.215	43.19	7,142,168.00
26.01.2026 14:30	43.289	43.16	43.18	43.22	6,069,502.00
26.01.2026 15:00	43.25	43.145	43.23	43.215	6,809,227.00
26.01.2026 15:30	43.32	43.19	43.195	43.31	7,313,834.00
26.01.2026 16:00	43.35	43.22	43.29	43.32	9,550,726.00
26.01.2026 16:30	43.41	43.205	43.41	43.27	4,715,290.00
26.01.2026 17:00	43.4533	43.275	43.29	43.41	4,601,087.00
26.01.2026 17:30	43.39	43.245	43.39	43.25	4,698,253.00
26.01.2026 18:00	43.27	43.145	43.225	43.17	6,467,522.00
27.01.2026 10:00	43.12	42.88	43.005	43.12	48,748.00
27.01.2026 10:30	43.075	42.92	43.075	42.945	170,984.00
27.01.2026 11:00	43.08	42.94	42.94	43.06	337,299.00
27.01.2026 11:30	43.13	43.02	43.08	43.055	311,504.00
27.01.2026 12:00	43.21	43.05	43.05	43.195	424,311.00
27.01.2026 12:30	43.425	43.2	43.205	43.415	330,225.00
27.01.2026 13:00	43.53	43.405	43.415	43.475	569,654.00
27.01.2026 13:30	43.52	43.38	43.48	43.39	498,831.00
27.01.2026 14:00	43.405	43.35	43.38	43.36	443,513.00
27.01.2026 14:30	43.4	43.35	43.36	43.36	689,074.00
27.01.2026 15:00	43.405	43.35	43.37	43.385	608,160.00
27.01.2026 15:30	43.52	43.38	43.38	43.51	944,636.00
27.01.2026 16:00	43.545	43.4	43.48	43.46	1,223,764.00
27.01.2026 16:30	43.54	43.33	43.47	43.39	499,333.00
27.01.2026 17:00	43.37	43.27	43.34	43.31	489,992.00
27.01.2026 17:30	43.42	43.27	43.315	43.375	1,187,810.00
27.01.2026 18:00	43.495	43.35	43.35	43.495	1,608,985.00
28.01.2026 10:00	43.46	43.16	43.39	43.34	73,098.00
28.01.2026 10:30	43.405	43.32	43.32	43.33	93,410.00
28.01.2026 11:00	43.38	43.32	43.35	43.33	88,683.00
28.01.2026 11:30	43.41	43.31	43.34	43.4	128,245.00
28.01.2026 12:00	43.46	43.39	43.4	43.4	161,114.00
28.01.2026 12:30	43.42	43.35	43.395	43.35	183,672.00
28.01.2026 13:00	43.355	43.3	43.33	43.34	149,883.00
28.01.2026 13:30	43.5	43.33	43.34	43.44	242,329.00
28.01.2026 14:00	43.44	43.35	43.435	43.365	222,692.00
28.01.2026 14:30	43.39	43.325	43.37	43.34	356,526.00
28.01.2026 15:00	43.375	43.3	43.36	43.305	307,987.00
28.01.2026 15:30	43.3604	43.22	43.315	43.25	495,096.00
28.01.2026 16:00	43.3604	43.195	43.24	43.22	1,607,105.00
28.01.2026 16:30	43.53	43.23	43.23	43.345	712,586.00
28.01.2026 17:00	43.5	43.29	43.34	43.35	910,350.00
28.01.2026 17:30	43.39	43.325	43.39	43.345	856,986.00
28.01.2026 18:00	43.39	43.32	43.34	43.37	1,232,012.00
29.01.2026 10:00	43.48	43.08	43.45	43.2	20,136.00
29.01.2026 10:30	43.28	43.19	43.205	43.235	136,341.00
29.01.2026 11:00	43.23	43.16	43.23	43.19	127,633.00
29.01.2026 11:30	43.31	43.185	43.185	43.27	216,922.00
29.01.2026 12:00	43.41	43.255	43.27	43.365	174,280.00
29.01.2026 12:30	43.34	43.26	43.34	43.29	224,641.00
29.01.2026 13:00	43.46	43.305	43.305	43.44	327,153.00
29.01.2026 13:30	43.46	43.42	43.45	43.45	227,783.00
29.01.2026 14:00	43.47	43.31	43.47	43.39	206,325.00
29.01.2026 14:30	43.47	43.385	43.39	43.445	275,353.00
29.01.2026 15:00	43.49	43.3647	43.415	43.47	382,908.00
29.01.2026 15:30	43.47	43.42	43.46	43.44	661,664.00
29.01.2026 16:00	43.46	43.27	43.46	43.42	1,435,540.00
29.01.2026 16:30	43.95	43.44	43.46	43.715	1,337,111.00
29.01.2026 17:00	43.75	43.49	43.705	43.67	3,593,638.00
29.01.2026 17:30	43.73	43.545	43.675	43.645	3,548,698.00
29.01.2026 18:00	43.6	43.3	43.595	43.31	4,793,496.00
30.01.2026 10:00	43.38	43.05	43.33	43.24	56,512.00
30.01.2026 10:30	43.42	43.22	43.23	43.42	124,128.00
30.01.2026 11:00	43.58	43.38	43.38	43.48	186,826.00
30.01.2026 11:30	43.56	43.415	43.415	43.55	199,029.00
30.01.2026 12:00	43.58	43.5	43.56	43.55	217,529.00
30.01.2026 12:30	43.55	43.425	43.54	43.425	344,228.00
30.01.2026 13:00	43.5	43.43	43.43	43.495	389,158.00
30.01.2026 13:30	43.5626	43.43	43.51	43.45	415,894.00
30.01.2026 14:00	43.54	43.455	43.47	43.505	619,193.00
30.01.2026 14:30	43.58	43.5	43.52	43.58	573,283.00
30.01.2026 15:00	43.6	43.48	43.6	43.51	475,712.00
30.01.2026 15:30	43.595	43.495	43.54	43.53	834,538.00
30.01.2026 16:00	43.63	43.52	43.526	43.63	1,051,263.00
30.01.2026 16:30	43.88	43.695	43.72	43.73	853,329.00
30.01.2026 17:00	43.72	43.5	43.72	43.575	1,110,054.00
30.01.2026 17:30	43.59	43.43	43.59	43.54	1,298,126.00
30.01.2026 18:00	43.795	43.525	43.55	43.795	1,666,798.00

צרו איתנו קשר *5988