גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברברי גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברברי גרופ

Burberry Group

מניה BRBY London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.935	10.935	10.935	10.935	0.00
10:20	10.725	10.725	10.725	10.725	201,896.00
10:30	10.68	10.68	10.68	10.68	51,691.00
10:40	10.695	10.695	10.695	10.695	85,969.00
10:50	10.685	10.685	10.685	10.685	40,929.00
11:00	10.7	10.7	10.7	10.7	35,113.00
11:10	10.645	10.645	10.645	10.645	75,467.00
11:20	10.5925	10.5925	10.5925	10.5925	53,028.00
11:30	10.4725	10.4725	10.4725	10.4725	27,073.00
11:40	10.4225	10.4225	10.4225	10.4225	51,177.00
11:50	10.725	10.725	10.725	10.725	64,305.00
12:00	10.7575	10.7575	10.7575	10.7575	95,076.00
12:10	10.59	10.59	10.59	10.59	46,520.00
12:20	10.585	10.585	10.585	10.585	29,507.00
12:30	10.75	10.75	10.75	10.75	66,009.00
12:40	10.7	10.7	10.7	10.7	33,694.00
12:50	10.62	10.62	10.62	10.62	26,318.00
13:00	10.61	10.61	10.61	10.61	30,943.00
13:10	10.62	10.62	10.62	10.62	27,719.00
13:20	10.605	10.605	10.605	10.605	17,379.00
13:30	10.635	10.635	10.635	10.635	30,327.00
13:40	10.6296	10.6296	10.6296	10.6296	18,734.00
13:50	10.57	10.57	10.57	10.57	40,464.00
14:00	10.57	10.57	10.57	10.57	27,872.00
14:10	10.6	10.6	10.6	10.6	35,023.00
14:20	10.525	10.525	10.525	10.525	29,030.00
14:30	10.4925	10.4925	10.4925	10.4925	30,550.00
14:40	10.565	10.565	10.565	10.565	37,420.00
14:50	10.545	10.545	10.545	10.545	15,539.00
15:00	10.5625	10.5625	10.5625	10.5625	30,172.00
15:10	10.525	10.525	10.525	10.525	17,316.00
15:20	10.475	10.475	10.475	10.475	41,917.00
15:30	10.475	10.475	10.475	10.475	33,512.00
15:40	10.4778	10.4778	10.4778	10.4778	23,059.00
15:50	10.435	10.435	10.435	10.435	30,090.00
16:00	10.4781	10.4781	10.4781	10.4781	24,889.00
16:10	10.4075	10.4075	10.4075	10.4075	55,725.00
16:20	10.3725	10.3725	10.3725	10.3725	29,133.00
16:30	10.43	10.43	10.43	10.43	39,607.00
16:40	10.415	10.415	10.415	10.415	29,471.00
16:50	10.3725	10.3725	10.3725	10.3725	32,957.00
17:00	10.4	10.4	10.4	10.4	39,786.00
17:10	10.375	10.375	10.375	10.375	66,981.00
17:20	10.37	10.37	10.37	10.37	40,746.00
17:30	10.39	10.39	10.39	10.39	26,351.00
17:40	10.375	10.375	10.375	10.375	18,163.00
17:50	10.43	10.43	10.43	10.43	32,604.00
18:00	10.41	10.41	10.41	10.41	34,245.00
18:10	10.585	10.585	10.585	10.585	46,805.00
18:20	10.58	10.58	10.58	10.58	67,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 10:30	10.885	10.815	10.8375	10.815	2,306.00
10.07.2026 11:00	10.855	10.8075	10.8275	10.8175	5,970.00
10.07.2026 11:30	10.81	10.77	10.8025	10.77	4,413.00
10.07.2026 12:00	10.81	10.7775	10.785	10.81	5,900.00
10.07.2026 12:30	10.82	10.78	10.815	10.785	8,901.00
10.07.2026 13:00	10.785	10.7375	10.775	10.74	7,937.00
10.07.2026 13:30	10.805	10.7125	10.74	10.73	85,272.00
10.07.2026 14:00	10.735	10.715	10.7275	10.73	26,754.00
10.07.2026 14:30	10.735	10.7125	10.715	10.715	87,330.00
10.07.2026 15:00	10.8325	10.705	10.705	10.7675	128,690.00
10.07.2026 15:30	10.785	10.7475	10.78	10.7625	136,173.00
10.07.2026 16:00	10.7675	10.735	10.765	10.745	132,247.00
10.07.2026 16:30	10.775	10.71	10.7325	10.7625	127,137.00
10.07.2026 17:00	10.78	10.745	10.755	10.765	166,098.00
10.07.2026 17:30	10.7875	10.67	10.76	10.745	213,158.00
10.07.2026 18:00	10.7528	10.71	10.745	10.725	229,201.00
13.07.2026 10:00	10.6899	10.64	10.68	10.655	180.00
13.07.2026 10:30	10.76	10.6375	10.64	10.76	6,135.00
13.07.2026 11:00	10.775	10.6675	10.77	10.6825	16,954.00
13.07.2026 11:30	10.865	10.7	10.7	10.81	20,688.00
13.07.2026 12:00	10.82	10.76	10.82	10.8025	28,472.00
13.07.2026 12:30	10.8075	10.78	10.8	10.8	34,354.00
13.07.2026 13:00	10.7959	10.785	10.795	10.795	13,113.00
13.07.2026 13:30	10.81	10.78	10.8	10.8	33,244.00
13.07.2026 14:00	10.825	10.7875	10.795	10.825	31,839.00
13.07.2026 14:30	10.8625	10.8125	10.815	10.84	46,566.00
13.07.2026 15:00	10.86	10.835	10.845	10.86	38,720.00
13.07.2026 15:30	10.895	10.83	10.8775	10.875	81,792.00
13.07.2026 16:00	10.88	10.835	10.88	10.8525	74,364.00
13.07.2026 16:30	10.965	10.85	10.85	10.965	76,754.00
13.07.2026 17:00	10.96	10.7725	10.955	10.835	98,059.00
13.07.2026 17:30	10.855	10.8275	10.83	10.835	119,295.00
13.07.2026 18:00	10.8525	10.815	10.835	10.85	161,145.00
14.07.2026 10:00	10.7075	10.615	10.615	10.635	9,354.00
14.07.2026 10:30	10.635	10.565	10.63	10.595	30,694.00
14.07.2026 11:00	10.635	10.555	10.6125	10.585	43,256.00
14.07.2026 11:30	10.5875	10.54	10.5875	10.54	50,433.00
14.07.2026 12:00	10.6	10.54	10.54	10.6	53,244.00
14.07.2026 12:30	10.615	10.5825	10.59	10.6	47,338.00
14.07.2026 13:00	10.64	10.6	10.6	10.635	74,702.00
14.07.2026 13:30	10.6775	10.6225	10.6375	10.65	95,294.00
14.07.2026 14:00	10.705	10.645	10.65	10.7	117,580.00
14.07.2026 14:30	10.7	10.6525	10.7	10.6625	73,149.00
14.07.2026 15:00	10.7	10.635	10.655	10.69	99,069.00
14.07.2026 15:30	10.84	10.68	10.7	10.6875	108,858.00
14.07.2026 16:00	10.7125	10.6575	10.6875	10.695	141,724.00
14.07.2026 16:30	10.745	10.675	10.7	10.705	119,877.00
14.07.2026 17:00	10.7	10.6175	10.695	10.6175	153,923.00
14.07.2026 17:30	10.6875	10.601	10.61	10.655	168,023.00
14.07.2026 18:00	10.72	10.635	10.645	10.675	258,412.00
15.07.2026 10:00	11.015	10.835	10.985	10.8775	29,057.00
15.07.2026 10:30	10.9525	10.855	10.865	10.9375	86,794.00
15.07.2026 11:00	11.005	10.93	10.9375	10.9875	98,234.00
15.07.2026 11:30	10.97	10.905	10.97	10.91	92,956.00
15.07.2026 12:00	10.975	10.89	10.8975	10.895	110,699.00
15.07.2026 12:30	10.915	10.8425	10.905	10.85	123,769.00
15.07.2026 13:00	10.8925	10.8175	10.8525	10.835	172,778.00
15.07.2026 13:30	10.8625	10.8175	10.835	10.82	171,536.00
15.07.2026 14:00	10.845	10.8125	10.83	10.815	149,754.00
15.07.2026 14:30	10.835	10.81	10.81	10.835	268,017.00
15.07.2026 15:00	10.8482	10.7475	10.825	10.7475	206,547.00
15.07.2026 15:30	10.795	10.705	10.795	10.705	326,436.00
15.07.2026 16:00	10.82	10.7175	10.73	10.785	287,313.00
15.07.2026 16:30	10.86	10.7425	10.7925	10.8475	244,077.00
15.07.2026 17:00	10.935	10.8275	10.8275	10.8975	208,111.00
15.07.2026 17:30	10.925	10.8275	10.9	10.895	320,483.00
15.07.2026 18:00	10.9225	10.835	10.9225	10.875	451,683.00
16.07.2026 10:00	10.93	10.8025	10.835	10.9275	13,483.00
16.07.2026 10:30	11.1225	10.94	10.95	11.02	67,390.00
16.07.2026 11:00	11.04	10.98	11.02	10.995	85,607.00
16.07.2026 11:30	11.01	10.9825	10.995	10.9925	103,084.00
16.07.2026 12:00	11.01	10.8725	10.985	10.8825	84,031.00
16.07.2026 12:30	10.89	10.84	10.8825	10.87	99,218.00
16.07.2026 13:00	10.89	10.86	10.88	10.885	113,378.00
16.07.2026 13:30	10.915	10.885	10.89	10.91	104,699.00
16.07.2026 14:00	11.0675	10.905	10.915	11.01	165,259.00
16.07.2026 14:30	11.035	10.9575	11.0075	11.0325	204,982.00
16.07.2026 15:00	11.0775	11.0125	11.03	11.0425	517,252.00
16.07.2026 15:30	11.08	11.015	11.0425	11.0425	646,187.00
16.07.2026 16:00	11.0825	11.04	11.0425	11.0425	819,139.00
16.07.2026 16:30	11.165	11.015	11.0425	11.1575	513,595.00
16.07.2026 17:00	11.31	11.155	11.155	11.3075	612,143.00
16.07.2026 17:30	11.315	11.24	11.315	11.29	561,105.00
16.07.2026 18:00	11.2525	11.055	11.2475	11.13	946,199.00
17.07.2026 10:00	11.0925	10.63	11.0925	10.635	302,491.00
17.07.2026 10:30	10.74	10.5655	10.63	10.61	620,177.00
17.07.2026 11:00	10.71	10.4566	10.615	10.4575	600,644.00
17.07.2026 11:30	10.795	10.395	10.4575	10.655	1,353,794.00
17.07.2026 12:00	10.78	10.545	10.6675	10.78	1,029,353.00
17.07.2026 12:30	10.815	10.57	10.815	10.63	1,212,187.00
17.07.2026 13:00	10.68	10.585	10.625	10.63	844,855.00
17.07.2026 13:30	10.67	10.535	10.635	10.575	905,152.00
17.07.2026 14:00	10.615	10.4925	10.565	10.515	1,149,679.00
17.07.2026 14:30	10.59	10.5075	10.52	10.5575	992,172.00
17.07.2026 15:00	10.55	10.446	10.5475	10.4525	1,311,050.00
17.07.2026 15:30	10.49	10.345	10.4525	10.38	1,452,406.00
17.07.2026 16:00	10.435	10.35	10.385	10.42	1,507,299.00
17.07.2026 16:30	10.44	10.3575	10.41	10.415	1,226,622.00
17.07.2026 17:00	10.405	10.33	10.3975	10.405	1,317,507.00
17.07.2026 17:30	10.43	10.37	10.42	10.425	1,418,798.00
17.07.2026 18:00	10.665	10.42	10.425	10.579	1,551,556.00

צרו איתנו קשר *5988