גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די.סי.סי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די.סי.סי

DCC

מניה DCC London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	61.5	61.5	61.5	61.5	0.00
10:20	61.6	61.6	61.6	61.6	630.00
10:30	61.7	61.7	61.7	61.7	353.00
10:40	61.7	61.7	61.7	61.7	777.00
10:50	61.65	61.65	61.65	61.65	76.00
11:00	61.65	61.65	61.65	61.65	317.00
11:10	61.775	61.775	61.775	61.775	138.00
11:20	61.85	61.85	61.85	61.85	161.00
11:30	61.875	61.875	61.875	61.875	55.00
11:40	61.825	61.825	61.825	61.825	728.00
11:50	61.85	61.85	61.85	61.85	102.00
12:00	61.75	61.75	61.75	61.75	34.00
12:10	61.8	61.8	61.8	61.8	1,297.00
12:20	61.825	61.825	61.825	61.825	2,396.00
12:30	61.875	61.875	61.875	61.875	1,098.00
12:40	61.85	61.85	61.85	61.85	227.00
12:50	61.775	61.775	61.775	61.775	16.00
13:00	61.775	61.775	61.775	61.775	769.00
13:10	61.775	61.775	61.775	61.775	462.00
13:20	61.8	61.8	61.8	61.8	3,925.00
13:30	61.9	61.9	61.9	61.9	348.00
13:40	61.8	61.8	61.8	61.8	67.00
13:50	61.85	61.85	61.85	61.85	210.00
14:00	61.9	61.9	61.9	61.9	240.00
14:10	61.875	61.875	61.875	61.875	348.00
14:20	61.95	61.95	61.95	61.95	1,380.00
14:30	62	62	62	62	276.00
14:40	62.125	62.125	62.125	62.125	397.00
14:50	62.125	62.125	62.125	62.125	172.00
15:00	62.2	62.2	62.2	62.2	1,788.00
15:10	62.15	62.15	62.15	62.15	147.00
15:20	62.1	62.1	62.1	62.1	1,496.00
15:30	62.05	62.05	62.05	62.05	28.00
15:40	62.025	62.025	62.025	62.025	1,203.00
15:50	62.025	62.025	62.025	62.025	245.00
16:00	61.925	61.925	61.925	61.925	749.00
16:10	61.9	61.9	61.9	61.9	1,032.00
16:20	62	62	62	62	689.00
16:30	62.15	62.15	62.15	62.15	2,546.00
16:40	62.1	62.1	62.1	62.1	2,702.00
16:50	62.05	62.05	62.05	62.05	519.00
17:00	62.05	62.05	62.05	62.05	1,023.00
17:10	61.95	61.95	61.95	61.95	715.00
17:20	61.825	61.825	61.825	61.825	2,120.00
17:30	61.825	61.825	61.825	61.825	1,130.00
17:40	61.975	61.975	61.975	61.975	1,406.00
17:50	61.925	61.925	61.925	61.925	1,885.00
18:00	61.925	61.925	61.925	61.925	1,036.00
18:10	61.9	61.9	61.9	61.9	2,316.00
18:20	61.875	61.875	61.875	61.875	534.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 10:30	61.95	61.8	61.9	61.925	5,352.00
02.07.2026 11:00	62.05	61.85	61.95	62.025	16,055.00
02.07.2026 11:30	62.15	62.025	62.05	62.025	10,393.00
02.07.2026 12:00	62.05	62	62	62.05	11,553.00
02.07.2026 12:30	62.05	62	62	62.025	6,004.00
02.07.2026 13:00	62.025	61.925	62.025	61.95	10,296.00
02.07.2026 13:30	62	61.925	62	61.95	12,190.00
02.07.2026 14:00	62	61.95	61.95	61.975	8,282.00
02.07.2026 14:30	61.975	61.825	61.975	61.975	17,877.00
02.07.2026 15:00	62.05	61.95	61.975	61.95	13,127.00
02.07.2026 15:30	61.975	61.8	61.95	61.825	33,947.00
02.07.2026 16:00	61.85	61.8	61.825	61.825	20,323.00
02.07.2026 16:30	61.875	61.8	61.825	61.875	49,042.00
02.07.2026 17:00	61.825	61.675	61.825	61.7	48,289.00
02.07.2026 17:30	61.75	61.65	61.7	61.75	42,244.00
02.07.2026 18:00	61.8	61.6	61.8	61.65	77,634.00
03.07.2026 10:00	62.05	61.6	61.825	61.9	41,121.00
03.07.2026 10:30	61.85	61.75	61.8	61.75	109,089.00
03.07.2026 11:00	61.85	61.75	61.75	61.8	137,034.00
03.07.2026 11:30	61.775	61.7	61.75	61.775	164,817.00
03.07.2026 12:00	61.8	61.725	61.8	61.725	151,768.00
03.07.2026 12:30	61.75	61.725	61.725	61.75	124,795.00
03.07.2026 13:00	61.725	61.725	61.725	61.725	55,621.00
03.07.2026 13:30	61.725	61.7	61.725	61.725	139,186.00
03.07.2026 14:00	61.75	61.7	61.75	61.7	111,726.00
03.07.2026 14:30	61.8	61.725	61.725	61.775	126,292.00
03.07.2026 15:00	61.8	61.725	61.8	61.8	197,259.00
03.07.2026 15:30	62.075	61.8	61.8	62	142,534.00
03.07.2026 16:00	62	61.95	62	62	171,989.00
03.07.2026 16:30	62	61.95	62	61.975	376,573.00
03.07.2026 17:00	62	61.35	62	61.475	1,111,482.00
03.07.2026 17:30	61.55	61.05	61.55	61.3	1,263,130.00
03.07.2026 18:00	61.8	61	61.25	61.05	1,082,293.00
06.07.2026 10:00	60.825	60.6	60.825	60.75	5,415.00
06.07.2026 10:30	60.8	60.55	60.8	60.65	14,549.00
06.07.2026 11:00	60.65	60.525	60.6	60.55	20,746.00
06.07.2026 11:30	60.6	60.4	60.5	60.6	18,230.00
06.07.2026 12:00	60.575	60.5	60.55	60.55	20,335.00
06.07.2026 12:30	60.6	60.55	60.55	60.575	27,071.00
06.07.2026 13:00	60.625	60.575	60.6	60.625	40,569.00
06.07.2026 13:30	60.65	60.6	60.65	60.65	28,582.00
06.07.2026 14:00	60.7	60.575	60.7	60.575	22,019.00
06.07.2026 14:30	60.75	60.6	60.65	60.7	60,937.00
06.07.2026 15:00	60.875	60.75	60.75	60.85	36,640.00
06.07.2026 15:30	60.975	60.875	60.9	60.975	70,336.00
06.07.2026 16:00	61.25	61	61	61.15	84,437.00
06.07.2026 16:30	61.35	61.175	61.2	61.275	81,133.00
06.07.2026 17:00	61.275	61.125	61.2	61.225	104,372.00
06.07.2026 17:30	61.5	61.225	61.275	61.5	177,707.00
06.07.2026 18:00	61.45	61.3	61.45	61.425	288,977.00
07.07.2026 10:00	61.8	61.5	61.625	61.8	1,166.00
07.07.2026 10:30	61.8	61.65	61.8	61.75	2,425.00
07.07.2026 11:00	61.9	61.7	61.7	61.8	2,506.00
07.07.2026 11:30	61.875	61.75	61.8	61.8	3,447.00
07.07.2026 12:00	61.9	61.775	61.8	61.85	6,908.00
07.07.2026 12:30	61.825	61.75	61.775	61.75	5,724.00
07.07.2026 13:00	61.9	61.775	61.8	61.9	7,768.00
07.07.2026 13:30	61.95	61.8	61.875	61.9	13,650.00
07.07.2026 14:00	62.15	61.85	61.925	62.15	11,856.00
07.07.2026 14:30	62.2	62.1	62.1	62.2	13,397.00
07.07.2026 15:00	62.2	62.05	62.2	62.125	19,909.00
07.07.2026 15:30	62.1	61.925	62.05	61.95	23,446.00
07.07.2026 16:00	62.15	61.85	61.9	62.125	31,122.00
07.07.2026 16:30	62.125	61.975	62.125	62.05	37,683.00
07.07.2026 17:00	62.025	61.825	62	61.925	44,916.00
07.07.2026 17:30	61.975	61.9	61.95	61.9	45,602.00
07.07.2026 18:00	61.95	61.8	61.925	61.85	63,840.00

צרו איתנו קשר *5988