גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל קונסולידייט איירליינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל קונסולידייט איירליינס

International Consolidated Air

מניה IAG London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.18	4.18	4.18	4.18	0.00
10:20	4.308	4.308	4.308	4.308	124,423.00
10:30	4.3185	4.3185	4.3185	4.3185	103,109.00
10:40	4.309	4.309	4.309	4.309	79,769.00
10:50	4.311	4.311	4.311	4.311	56,230.00
11:00	4.3225	4.3225	4.3225	4.3225	65,838.00
11:10	4.32	4.32	4.32	4.32	96,184.00
11:20	4.36	4.36	4.36	4.36	44,335.00
11:30	4.367	4.367	4.367	4.367	75,352.00
11:40	4.361	4.361	4.361	4.361	21,458.00
11:50	4.348	4.348	4.348	4.348	66,357.00
12:00	4.347	4.347	4.347	4.347	34,820.00
12:10	4.328	4.328	4.328	4.328	26,934.00
12:20	4.332	4.332	4.332	4.332	54,688.00
12:30	4.31	4.31	4.31	4.31	24,703.00
12:40	4.292	4.292	4.292	4.292	52,109.00
12:50	4.2855	4.2855	4.2855	4.2855	45,387.00
13:00	4.292	4.292	4.292	4.292	51,754.00
13:10	4.291	4.291	4.291	4.291	220,800.00
13:20	4.281	4.281	4.281	4.281	26,521.00
13:30	4.286	4.286	4.286	4.286	14,206.00
13:40	4.3	4.3	4.3	4.3	39,921.00
13:50	4.292	4.292	4.292	4.292	29,732.00
14:00	4.2975	4.2975	4.2975	4.2975	66,825.00
14:10	4.289	4.289	4.289	4.289	37,783.00
14:20	4.296	4.296	4.296	4.296	12,488.00
14:30	4.319	4.319	4.319	4.319	26,573.00
14:40	4.301	4.301	4.301	4.301	13,744.00
14:50	4.322	4.322	4.322	4.322	4,979.00
15:00	4.322	4.322	4.322	4.322	12,557.00
15:10	4.319	4.319	4.319	4.319	14,564.00
15:20	4.316	4.316	4.316	4.316	15,740.00
15:30	4.328	4.328	4.328	4.328	15,122.00
15:40	4.315	4.315	4.315	4.315	50,879.00
15:50	4.324	4.324	4.324	4.324	11,602.00
16:00	4.3135	4.3135	4.3135	4.3135	21,708.00
16:10	4.307	4.307	4.307	4.307	20,056.00
16:20	4.316	4.316	4.316	4.316	26,696.00
16:30	4.312	4.312	4.312	4.312	31,042.00
16:40	4.3085	4.3085	4.3085	4.3085	50,862.00
16:50	4.344	4.344	4.344	4.344	77,860.00
17:00	4.335	4.335	4.335	4.335	35,432.00
17:10	4.35	4.35	4.35	4.35	36,810.00
17:20	4.356	4.356	4.356	4.356	303,757.00
17:30	4.355	4.355	4.355	4.355	184,159.00
17:40	4.33	4.33	4.33	4.33	85,801.00
17:50	4.329	4.329	4.329	4.329	106,963.00
18:00	4.3275	4.3275	4.3275	4.3275	88,560.00
18:10	4.3245	4.3245	4.3245	4.3245	99,018.00
18:20	4.33	4.33	4.33	4.33	62,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 10:30	4.1	4.083	4.083	4.1	2,128.00
30.10.2026 11:00	4.101	4.074	4.101	4.078	4,642.00
30.10.2026 11:30	4.0785	4.07	4.078	4.076	9,574.00
30.10.2026 12:00	4.076	4.072	4.073	4.072	6,417.00
30.10.2026 12:30	4.081	4.065	4.0735	4.07	20,836.00
30.10.2026 13:00	4.085	4.069	4.071	4.072	18,981.00
30.10.2026 13:30	4.072	4.053	4.07	4.059	30,464.00
30.10.2026 14:00	4.062	4.038	4.06	4.0445	42,986.00
30.10.2026 14:30	4.056	4.0425	4.045	4.056	51,733.00
30.10.2026 15:00	4.061	4.0535	4.0535	4.059	60,184.00
30.10.2026 15:30	4.0595	4.036	4.059	4.042	65,487.00
30.10.2026 16:00	4.05	4.035	4.0425	4.049	75,488.00
30.10.2026 16:30	4.064	4.047	4.0495	4.056	115,740.00
30.10.2026 17:00	4.06	4.0455	4.059	4.051	160,449.00
30.10.2026 17:30	4.052	4.036	4.05	4.04	173,228.00
30.10.2026 18:00	4.0592	4.032	4.0385	4.043	183,991.00
02.11.2026 10:00	4.123	4.086	4.0995	4.086	5,497.00
02.11.2026 10:30	4.136	4.0875	4.09	4.1305	11,514.00
02.11.2026 11:00	4.164	4.136	4.136	4.163	42,239.00
02.11.2026 11:30	4.163	4.141	4.163	4.1435	71,399.00
02.11.2026 12:00	4.1645	4.141	4.141	4.1545	46,676.00
02.11.2026 12:30	4.152	4.141	4.1515	4.141	51,045.00
02.11.2026 13:00	4.141	4.134	4.141	4.134	60,558.00
02.11.2026 13:30	4.136	4.122	4.132	4.122	89,057.00
02.11.2026 14:00	4.1235	4.114	4.122	4.114	92,141.00
02.11.2026 14:30	4.1175	4.102	4.113	4.104	144,652.00
02.11.2026 15:00	4.106	4.095	4.103	4.098	166,440.00
02.11.2026 15:30	4.173	4.098	4.098	4.156	366,938.00
02.11.2026 16:00	4.162	4.146	4.157	4.156	246,738.00
02.11.2026 16:30	4.196	4.156	4.157	4.1935	266,800.00
02.11.2026 17:00	4.2	4.183	4.191	4.195	318,215.00
02.11.2026 17:30	4.205	4.19	4.194	4.192	309,980.00
02.11.2026 18:00	4.202	4.1536	4.194	4.187	370,284.00
03.11.2026 10:00	4.1565	4.119	4.119	4.156	1,366.00
03.11.2026 10:30	4.167	4.147	4.165	4.148	2,331.00
03.11.2026 11:00	4.169	4.15	4.1675	4.1525	4,327.00
03.11.2026 11:30	4.171	4.156	4.157	4.1665	12,730.00
03.11.2026 12:00	4.174	4.163	4.168	4.164	26,751.00
03.11.2026 12:30	4.171	4.1585	4.17	4.169	37,718.00
03.11.2026 13:00	4.178	4.156	4.171	4.172	70,257.00
03.11.2026 13:30	4.177	4.153	4.171	4.1545	98,508.00
03.11.2026 14:00	4.174	4.146	4.154	4.174	152,083.00
03.11.2026 14:30	4.172	4.163	4.167	4.164	88,121.00
03.11.2026 15:00	4.204	4.1555	4.1595	4.204	120,740.00
03.11.2026 15:30	4.268	4.209	4.209	4.248	501,355.00
03.11.2026 16:00	4.2485	4.193	4.245	4.2055	346,759.00
03.11.2026 16:30	4.209	4.186	4.205	4.203	321,981.00
03.11.2026 17:00	4.194	4.17	4.194	4.175	294,630.00
03.11.2026 17:30	4.1875	4.172	4.1735	4.183	300,343.00
03.11.2026 18:00	4.182	4.1715	4.182	4.172	324,929.00
04.11.2026 10:00	4.211	4.171	4.1765	4.2	12,406.00
04.11.2026 10:30	4.201	4.181	4.1995	4.194	32,125.00
04.11.2026 11:00	4.241	4.1945	4.1945	4.236	42,373.00
04.11.2026 11:30	4.2485	4.2315	4.236	4.237	60,941.00
04.11.2026 12:00	4.268	4.236	4.2385	4.267	135,147.00
04.11.2026 12:30	4.272	4.245	4.267	4.268	273,099.00
04.11.2026 13:00	4.281	4.265	4.2665	4.277	148,613.00
04.11.2026 13:30	4.292	4.28	4.28	4.29	119,547.00
04.11.2026 14:00	4.312	4.288	4.289	4.311	111,779.00
04.11.2026 14:30	4.311	4.299	4.311	4.303	163,899.00
04.11.2026 15:00	4.3195	4.305	4.305	4.316	209,881.00
04.11.2026 15:30	4.333	4.3105	4.3115	4.333	232,745.00
04.11.2026 16:00	4.337	4.324	4.331	4.331	467,371.00
04.11.2026 16:30	4.347	4.322	4.334	4.33	356,223.00
04.11.2026 17:00	4.334	4.321	4.33	4.325	550,590.00
04.11.2026 17:30	4.345	4.317	4.324	4.34	584,927.00
04.11.2026 18:00	4.343	4.333	4.342	4.3415	373,578.00
05.11.2026 10:00	4.495	4.443	4.4905	4.473	47,895.00
05.11.2026 10:30	4.481	4.44	4.4755	4.457	106,149.00
05.11.2026 11:00	4.471	4.4455	4.462	4.4455	140,140.00
05.11.2026 11:30	4.454	4.428	4.446	4.4305	297,248.00
05.11.2026 12:00	4.434	4.408	4.432	4.413	362,100.00
05.11.2026 12:30	4.428	4.412	4.414	4.426	450,708.00
05.11.2026 13:00	4.434	4.422	4.4265	4.423	442,677.00
05.11.2026 13:30	4.433	4.416	4.427	4.419	515,931.00
05.11.2026 14:00	4.414	4.401	4.411	4.414	455,845.00
05.11.2026 14:30	4.426	4.399	4.4145	4.4115	825,647.00
05.11.2026 15:00	4.424	4.384	4.415	4.392	916,153.00
05.11.2026 15:30	4.413	4.389	4.3925	4.406	827,875.00
05.11.2026 16:00	4.4105	4.392	4.407	4.393	1,038,846.00
05.11.2026 16:30	4.398	4.351	4.393	4.351	760,965.00
05.11.2026 17:00	4.3535	4.279	4.3535	4.292	632,840.00
05.11.2026 17:30	4.302	4.268	4.2955	4.2795	914,014.00
05.11.2026 18:00	4.2983	4.238	4.277	4.25	1,244,367.00
06.11.2026 10:00	4.347	4.1235	4.1235	4.3165	274,814.00
06.11.2026 10:30	4.328	4.298	4.3145	4.328	314,691.00
06.11.2026 11:00	4.367	4.318	4.328	4.367	358,650.00
06.11.2026 11:30	4.3765	4.336	4.369	4.347	357,131.00
06.11.2026 12:00	4.35	4.302	4.35	4.302	366,131.00
06.11.2026 12:30	4.306	4.282	4.306	4.282	442,882.00
06.11.2026 13:00	4.2935	4.278	4.283	4.293	465,944.00
06.11.2026 13:30	4.306	4.28	4.291	4.29	766,987.00
06.11.2026 14:00	4.32	4.289	4.292	4.3115	469,026.00
06.11.2026 14:30	4.326	4.3	4.315	4.32	398,783.00
06.11.2026 15:00	4.3365	4.314	4.318	4.33	382,742.00
06.11.2026 15:30	4.3335	4.312	4.3135	4.314	547,910.00
06.11.2026 16:00	4.32	4.302	4.309	4.306	747,171.00
06.11.2026 16:30	4.356	4.307	4.308	4.351	703,335.00
06.11.2026 17:00	4.368	4.307	4.355	4.348	792,510.00
06.11.2026 17:30	4.352	4.3205	4.352	4.3205	1,054,895.00
06.11.2026 18:00	4.3395	4.32	4.3235	4.336	1,220,782.00

צרו איתנו קשר *5988