גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל גריד > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל גריד

National Grid

מניה NG/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.326	12.326	12.326	12.326	0.00
10:20	12.3439	12.3439	12.3439	12.3439	23,517.00
10:30	12.29	12.29	12.29	12.29	49,051.00
10:40	12.2925	12.2925	12.2925	12.2925	49,768.00
10:50	12.295	12.295	12.295	12.295	20,443.00
11:00	12.31	12.31	12.31	12.31	30,101.00
11:10	12.315	12.315	12.315	12.315	41,744.00
11:20	12.323	12.323	12.323	12.323	4,755.00
11:30	12.33	12.33	12.33	12.33	10,691.00
11:40	12.345	12.345	12.345	12.345	59,537.00
11:50	12.3475	12.3475	12.3475	12.3475	16,034.00
12:00	12.352	12.352	12.352	12.352	34,280.00
12:10	12.355	12.355	12.355	12.355	4,442.00
12:20	12.345	12.345	12.345	12.345	18,783.00
12:30	12.345	12.345	12.345	12.345	128,669.00
12:40	12.325	12.325	12.325	12.325	26,087.00
12:50	12.325	12.325	12.325	12.325	77,052.00
13:00	12.32	12.32	12.32	12.32	24,054.00
13:10	12.326	12.326	12.326	12.326	5,390.00
13:20	12.335	12.335	12.335	12.335	27,788.00
13:30	12.34	12.34	12.34	12.34	19,890.00
13:40	12.35	12.35	12.35	12.35	20,562.00
13:50	12.348	12.348	12.348	12.348	5,528.00
14:00	12.355	12.355	12.355	12.355	41,483.00
14:10	12.363	12.363	12.363	12.363	21,273.00
14:20	12.3625	12.3625	12.3625	12.3625	5,796.00
14:30	12.37	12.37	12.37	12.37	24,837.00
14:40	12.356	12.356	12.356	12.356	42,103.00
14:50	12.355	12.355	12.355	12.355	83,899.00
15:00	12.355	12.355	12.355	12.355	38,034.00
15:10	12.36	12.36	12.36	12.36	7,755.00
15:20	12.36	12.36	12.36	12.36	2,944.00
15:30	12.3675	12.3675	12.3675	12.3675	5,592.00
15:40	12.375	12.375	12.375	12.375	5,190.00
15:50	12.355	12.355	12.355	12.355	42,236.00
16:00	12.3575	12.3575	12.3575	12.3575	24,605.00
16:10	12.36	12.36	12.36	12.36	25,233.00
16:20	12.365	12.365	12.365	12.365	28,203.00
16:30	12.365	12.365	12.365	12.365	10,663.00
16:40	12.3725	12.3725	12.3725	12.3725	33,368.00
16:50	12.3575	12.3575	12.3575	12.3575	37,812.00
17:00	12.3425	12.3425	12.3425	12.3425	61,196.00
17:10	12.355	12.355	12.355	12.355	46,700.00
17:20	12.355	12.355	12.355	12.355	50,429.00
17:30	12.365	12.365	12.365	12.365	54,335.00
17:40	12.38	12.38	12.38	12.38	57,475.00
17:50	12.3725	12.3725	12.3725	12.3725	70,557.00
18:00	12.3675	12.3675	12.3675	12.3675	42,197.00
18:10	12.3575	12.3575	12.3575	12.3575	70,035.00
18:20	12.35	12.35	12.35	12.35	118,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 10:30	12.035	12.02	12.03	12.03	64,269.00
27.01.2026 11:00	12.05	12.02	12.03	12.032	81,290.00
27.01.2026 11:30	12.06	12.03	12.0325	12.0525	106,202.00
27.01.2026 12:00	12.065	12.0475	12.05	12.055	133,917.00
27.01.2026 12:30	12.065	12.055	12.0575	12.065	164,621.00
27.01.2026 13:00	12.145	12.0625	12.0625	12.125	281,787.00
27.01.2026 13:30	12.125	12.08	12.1225	12.08	240,827.00
27.01.2026 14:00	12.095	12.0775	12.0825	12.08	175,659.00
27.01.2026 14:30	12.1	12.075	12.075	12.095	196,896.00
27.01.2026 15:00	12.1075	12.09	12.0925	12.0975	275,760.00
27.01.2026 15:30	12.115	12.09	12.0975	12.115	380,001.00
27.01.2026 16:00	12.13	12.115	12.1175	12.1225	510,312.00
27.01.2026 16:30	12.2025	12.095	12.1275	12.185	367,991.00
27.01.2026 17:00	12.225	12.18	12.1875	12.2075	469,838.00
27.01.2026 17:30	12.2375	12.1975	12.1975	12.2225	792,373.00
27.01.2026 18:00	12.2275	12.213	12.2175	12.225	958,442.00
28.01.2026 10:00	12.285	12.155	12.155	12.27	18,305.00
28.01.2026 10:30	12.2875	12.2075	12.27	12.2225	46,893.00
28.01.2026 11:00	12.22	12.1875	12.22	12.19	64,651.00
28.01.2026 11:30	12.2175	12.185	12.185	12.21	40,284.00
28.01.2026 12:00	12.2175	12.194	12.2075	12.213	86,791.00
28.01.2026 12:30	12.22	12.2	12.2125	12.21	99,166.00
28.01.2026 13:00	12.1989	12.175	12.1989	12.18	119,458.00
28.01.2026 13:30	12.1825	12.1675	12.18	12.1675	81,873.00
28.01.2026 14:00	12.2	12.1625	12.1675	12.195	199,856.00
28.01.2026 14:30	12.195	12.1725	12.195	12.1725	217,150.00
28.01.2026 15:00	12.175	12.1525	12.175	12.1525	143,881.00
28.01.2026 15:30	12.16	12.1301	12.155	12.16	156,195.00
28.01.2026 16:00	12.2125	12.1301	12.1675	12.2075	572,691.00
28.01.2026 16:30	12.2525	12.17	12.21	12.19	618,646.00
28.01.2026 17:00	12.26	12.195	12.2	12.2425	662,210.00
28.01.2026 17:30	12.2775	12.2375	12.245	12.2725	609,369.00
28.01.2026 18:00	12.3175	12.2675	12.2675	12.3175	999,826.00
29.01.2026 10:00	12.245	12.16	12.245	12.2125	40,471.00
29.01.2026 10:30	12.2525	12.215	12.215	12.25	115,476.00
29.01.2026 11:00	12.2375	12.1875	12.2375	12.205	156,388.00
29.01.2026 11:30	12.2225	12.2025	12.2025	12.2125	226,936.00
29.01.2026 12:00	12.24	12.1938	12.21	12.24	212,519.00
29.01.2026 12:30	12.2425	12.215	12.2375	12.216	277,037.00
29.01.2026 13:00	12.25	12.2175	12.22	12.25	265,855.00
29.01.2026 13:30	12.2825	12.245	12.25	12.2825	277,061.00
29.01.2026 14:00	12.3	12.269	12.2825	12.295	323,940.00
29.01.2026 14:30	12.3	12.2919	12.295	12.294	244,346.00
29.01.2026 15:00	12.3125	12.2533	12.295	12.31	257,208.00
29.01.2026 15:30	12.315	12.225	12.3075	12.225	660,791.00
29.01.2026 16:00	12.305	12.2433	12.3	12.3025	1,778,951.00
29.01.2026 16:30	12.3725	12.2875	12.2975	12.345	1,313,273.00
29.01.2026 17:00	12.36	12.305	12.3425	12.335	1,415,039.00
29.01.2026 17:30	12.345	12.315	12.345	12.3175	1,433,918.00
29.01.2026 18:00	12.335	12.28	12.3225	12.295	1,931,466.00
30.01.2026 10:00	12.345	12.24	12.25	12.29	43,679.00
30.01.2026 10:30	12.3175	12.2825	12.285	12.3175	81,750.00
30.01.2026 11:00	12.335	12.305	12.3125	12.335	100,422.00
30.01.2026 11:30	12.352	12.338	12.34	12.35	132,750.00
30.01.2026 12:00	12.355	12.34	12.355	12.3439	172,962.00
30.01.2026 12:30	12.335	12.32	12.335	12.325	207,327.00
30.01.2026 13:00	12.3425	12.3175	12.32	12.3425	249,950.00
30.01.2026 13:30	12.355	12.3425	12.3425	12.3539	281,397.00
30.01.2026 14:00	12.375	12.355	12.355	12.363	387,898.00
30.01.2026 14:30	12.37	12.35	12.37	12.355	385,388.00
30.01.2026 15:00	12.375	12.355	12.3584	12.372	327,876.00
30.01.2026 15:30	12.3825	12.35	12.3725	12.35	516,652.00
30.01.2026 16:00	12.39	12.345	12.345	12.39	649,806.00
30.01.2026 16:30	12.4	12.3375	12.4	12.3575	703,698.00
30.01.2026 17:00	12.375	12.345	12.3575	12.365	637,951.00
30.01.2026 17:30	12.385	12.3625	12.365	12.365	944,659.00
30.01.2026 18:00	12.37	12.33	12.3625	12.36	1,107,485.00

צרו איתנו קשר *5988