גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל גריד > גרפים

עדכון אחרון 17:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל גריד

National Grid

מניה NG/ London-CB GBp

שער

10.785

שינוי

+0.91%

שינוי בGBp-p

0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	10.715	10.715	10.715	10.715	0.00
10:20	10.72	10.72	10.72	10.72	7,774.00
10:30	10.685	10.685	10.685	10.685	6,628.00
10:40	10.685	10.685	10.685	10.685	2,269.00
10:50	10.69	10.69	10.69	10.69	1,314.00
11:00	10.71	10.71	10.71	10.71	5,981.00
11:10	10.715	10.715	10.715	10.715	6,050.00
11:20	10.71	10.71	10.71	10.71	7,008.00
11:30	10.705	10.705	10.705	10.705	2,818.00
11:40	10.7175	10.7175	10.7175	10.7175	4,147.00
11:50	10.715	10.715	10.715	10.715	2,459.00
12:00	10.715	10.715	10.715	10.715	3,587.00
12:10	10.72	10.72	10.72	10.72	5,609.00
12:20	10.7375	10.7375	10.7375	10.7375	3,630.00
12:30	10.73	10.73	10.73	10.73	10,395.00
12:40	10.7325	10.7325	10.7325	10.7325	4,088.00
12:50	10.7375	10.7375	10.7375	10.7375	6,106.00
13:00	10.72	10.72	10.72	10.72	7,749.00
13:10	10.72	10.72	10.72	10.72	24,942.00
13:20	10.7225	10.7225	10.7225	10.7225	6,422.00
13:30	10.72	10.72	10.72	10.72	3,387.00
13:40	10.71	10.71	10.71	10.71	6,687.00
13:50	10.7175	10.7175	10.7175	10.7175	211,585.00
14:00	10.705	10.705	10.705	10.705	6,666.00
14:10	10.71	10.71	10.71	10.71	17,063.00
14:20	10.715	10.715	10.715	10.715	6,402.00
14:30	10.73	10.73	10.73	10.73	15,329.00
14:40	10.725	10.725	10.725	10.725	2,706.00
14:50	10.725	10.725	10.725	10.725	7,959.00
15:00	10.7175	10.7175	10.7175	10.7175	12,447.00
15:10	10.7225	10.7225	10.7225	10.7225	4,336.00
15:20	10.7275	10.7275	10.7275	10.7275	11,793.00
15:30	10.7225	10.7225	10.7225	10.7225	10,670.00
15:40	10.72	10.72	10.72	10.72	66,246.00
15:50	10.705	10.705	10.705	10.705	37,701.00
16:00	10.71	10.71	10.71	10.71	3,549.00
16:10	10.715	10.715	10.715	10.715	2,775.00
16:20	10.7225	10.7225	10.7225	10.7225	3,504.00
16:30	10.72	10.72	10.72	10.72	3,907.00
16:40	10.7325	10.7325	10.7325	10.7325	44,003.00
16:50	10.7525	10.7525	10.7525	10.7525	12,035.00
17:00	10.7575	10.7575	10.7575	10.7575	41,228.00
17:10	10.755	10.755	10.755	10.755	41,955.00
17:20	10.785	10.785	10.785	10.785	17,095.00
17:30	10.785	10.785	10.785	10.785	27,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 10:30	10.6525	10.61	10.635	10.6175	104,495.00
29.09.2025 11:00	10.6125	10.5625	10.6125	10.575	119,659.00
29.09.2025 11:30	10.57	10.5475	10.57	10.555	135,730.00
29.09.2025 12:00	10.575	10.5525	10.555	10.5625	167,368.00
29.09.2025 12:30	10.5675	10.545	10.5625	10.545	161,496.00
29.09.2025 13:00	10.6549	10.4925	10.55	10.5125	374,935.00
29.09.2025 13:30	10.54	10.5	10.52	10.5	234,966.00
29.09.2025 14:00	10.5075	10.4875	10.4975	10.5	262,402.00
29.09.2025 14:30	10.5075	10.4975	10.5034	10.505	178,567.00
29.09.2025 15:00	10.505	10.4925	10.505	10.4975	171,172.00
29.09.2025 15:30	10.5075	10.4775	10.4925	10.5075	417,223.00
29.09.2025 16:00	10.545	10.5025	10.5125	10.545	635,334.00
29.09.2025 16:30	10.5625	10.5375	10.5425	10.5425	448,547.00
29.09.2025 17:00	10.5525	10.5275	10.545	10.53	400,410.00
29.09.2025 17:30	10.565	10.5275	10.53	10.5575	610,796.00
29.09.2025 18:00	10.5975	10.5575	10.5575	10.5925	883,640.00
30.09.2025 10:00	10.57	10.49	10.5525	10.5225	25,584.00
30.09.2025 10:30	10.535	10.505	10.5225	10.515	44,133.00
30.09.2025 11:00	10.54	10.515	10.52	10.52	55,888.00
30.09.2025 11:30	10.5275	10.5175	10.52	10.525	96,914.00
30.09.2025 12:00	10.54	10.5225	10.5275	10.54	84,937.00
30.09.2025 12:30	10.5625	10.54	10.5475	10.56	79,188.00
30.09.2025 13:00	10.5581	10.54	10.5575	10.5525	109,416.00
30.09.2025 13:30	10.5575	10.5475	10.5575	10.55	129,132.00
30.09.2025 14:00	10.57	10.5525	10.5525	10.5675	153,664.00
30.09.2025 14:30	10.585	10.5675	10.57	10.585	152,626.00
30.09.2025 15:00	10.595	10.58	10.585	10.5875	144,475.00
30.09.2025 15:30	10.6	10.5685	10.5875	10.5975	256,650.00
30.09.2025 16:00	10.63	10.585	10.595	10.63	529,011.00
30.09.2025 16:30	10.68	10.63	10.63	10.675	531,102.00
30.09.2025 17:00	10.71	10.665	10.6675	10.7075	699,190.00
30.09.2025 17:30	10.7125	10.6536	10.71	10.69	593,625.00
30.09.2025 18:00	10.73	10.5685	10.6975	10.73	1,074,579.00
01.10.2025 10:00	10.775	10.725	10.7475	10.77	15,584.00
01.10.2025 10:30	10.7725	10.745	10.77	10.745	47,627.00
01.10.2025 11:00	10.765	10.74	10.745	10.7425	77,847.00
01.10.2025 11:30	10.7525	10.71	10.74	10.735	113,443.00
01.10.2025 12:00	10.74	10.705	10.7325	10.7075	158,360.00
01.10.2025 12:30	10.7125	10.6975	10.7075	10.6975	104,257.00
01.10.2025 13:00	10.7025	10.6875	10.695	10.7	128,559.00
01.10.2025 13:30	10.735	10.695	10.6975	10.735	185,010.00
01.10.2025 14:00	10.735	10.69	10.735	10.69	191,800.00
01.10.2025 14:30	10.69	10.655	10.69	10.655	146,326.00
01.10.2025 15:00	10.7053	10.64	10.66	10.665	233,416.00
01.10.2025 15:30	10.7	10.665	10.6675	10.7	267,735.00
01.10.2025 16:00	10.75	10.6925	10.7025	10.72	756,699.00
01.10.2025 16:30	10.78	10.7225	10.73	10.7775	1,768,904.00
01.10.2025 17:00	10.81	10.77	10.78	10.7775	1,769,460.00
01.10.2025 17:30	10.7875	10.7625	10.7775	10.7725	2,316,387.00
01.10.2025 18:00	10.7975	10.76	10.77	10.7825	2,125,536.00
02.10.2025 10:00	10.67	10.63	10.65	10.665	9,255.00
02.10.2025 10:30	10.695	10.645	10.655	10.6525	21,553.00
02.10.2025 11:00	10.6775	10.63	10.655	10.645	65,854.00
02.10.2025 11:30	10.67	10.635	10.64	10.67	78,582.00
02.10.2025 12:00	10.665	10.645	10.665	10.66	76,381.00
02.10.2025 12:30	10.675	10.6575	10.6575	10.675	73,636.00
02.10.2025 13:00	10.67	10.63	10.67	10.635	90,894.00
02.10.2025 13:30	10.6425	10.6275	10.6275	10.635	120,465.00
02.10.2025 14:00	10.638	10.62	10.6325	10.62	100,841.00
02.10.2025 14:30	10.625	10.6	10.615	10.6	159,448.00
02.10.2025 15:00	10.6125	10.5875	10.5975	10.61	142,681.00
02.10.2025 15:30	10.635	10.6075	10.6075	10.63	221,177.00
02.10.2025 16:00	10.645	10.625	10.6275	10.6375	234,355.00
02.10.2025 16:30	10.6625	10.63	10.635	10.655	284,446.00
02.10.2025 17:00	10.68	10.645	10.65	10.6625	260,877.00
02.10.2025 17:30	10.695	10.665	10.665	10.685	349,166.00
02.10.2025 18:00	10.6925	10.6675	10.6775	10.6875	515,791.00
03.10.2025 10:00	10.75	10.685	10.735	10.69	4,297.00
03.10.2025 10:30	10.71	10.685	10.685	10.71	5,365.00
03.10.2025 11:00	10.72	10.7	10.7125	10.705	11,334.00
03.10.2025 11:30	10.7225	10.7075	10.71	10.72	11,427.00
03.10.2025 12:00	10.745	10.72	10.72	10.7325	20,269.00
03.10.2025 12:30	10.7375	10.7175	10.7375	10.725	32,958.00
03.10.2025 13:00	10.7275	10.715	10.725	10.7225	35,256.00
03.10.2025 13:30	10.7175	10.7025	10.7125	10.7075	74,012.00
03.10.2025 14:00	10.7325	10.7	10.7025	10.7275	113,063.00
03.10.2025 14:30	10.7275	10.7125	10.725	10.7125	112,649.00
03.10.2025 15:00	10.7275	10.71	10.7125	10.72	152,323.00
03.10.2025 15:30	10.73	10.7	10.73	10.71	151,516.00
03.10.2025 16:00	10.7275	10.71	10.715	10.72	184,359.00
03.10.2025 16:30	10.77	10.72	10.72	10.77	285,327.00

צרו איתנו קשר *5988