גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נשיונל גריד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נשיונל גריד

National Grid

מניה NG/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.1875	12.1875	12.1875	12.1875	0.00
10:20	12.265	12.265	12.265	12.265	5,257.00
10:30	12.245	12.245	12.245	12.245	13,564.00
10:40	12.24	12.24	12.24	12.24	30,190.00
10:50	12.24	12.24	12.24	12.24	29,159.00
11:00	12.265	12.265	12.265	12.265	19,661.00
11:10	12.27	12.27	12.27	12.27	26,896.00
11:20	12.26	12.26	12.26	12.26	31,595.00
11:30	12.2775	12.2775	12.2775	12.2775	37,599.00
11:40	12.2625	12.2625	12.2625	12.2625	21,332.00
11:50	12.2475	12.2475	12.2475	12.2475	26,557.00
12:00	12.255	12.255	12.255	12.255	14,335.00
12:10	12.275	12.275	12.275	12.275	20,119.00
12:20	12.2627	12.2627	12.2627	12.2627	11,184.00
12:30	12.258	12.258	12.258	12.258	5,432.00
12:40	12.255	12.255	12.255	12.255	34,008.00
12:50	12.245	12.245	12.245	12.245	17,039.00
13:00	12.2625	12.2625	12.2625	12.2625	24,626.00
13:10	12.2625	12.2625	12.2625	12.2625	21,648.00
13:20	12.235	12.235	12.235	12.235	6,650.00
13:30	12.2532	12.2532	12.2532	12.2532	4,523.00
13:40	12.24	12.24	12.24	12.24	7,248.00
13:50	12.255	12.255	12.255	12.255	8,829.00
14:00	12.255	12.255	12.255	12.255	4,531.00
14:10	12.25	12.25	12.25	12.25	12,112.00
14:20	12.255	12.255	12.255	12.255	6,498.00
14:30	12.255	12.255	12.255	12.255	9,442.00
14:40	12.275	12.275	12.275	12.275	24,099.00
14:50	12.281	12.281	12.281	12.281	7,992.00
15:00	12.2775	12.2775	12.2775	12.2775	9,791.00
15:10	12.265	12.265	12.265	12.265	13,080.00
15:20	12.265	12.265	12.265	12.265	4,299.00
15:30	12.27	12.27	12.27	12.27	6,489.00
15:40	12.2889	12.2889	12.2889	12.2889	2,299.00
15:50	12.29	12.29	12.29	12.29	7,174.00
16:00	12.2825	12.2825	12.2825	12.2825	2,617.00
16:10	12.29	12.29	12.29	12.29	11,684.00
16:20	12.27	12.27	12.27	12.27	9,776.00
16:30	12.3	12.3	12.3	12.3	7,320.00
16:40	12.295	12.295	12.295	12.295	62,088.00
16:50	12.305	12.305	12.305	12.305	77,737.00
17:00	12.3225	12.3225	12.3225	12.3225	69,904.00
17:10	12.345	12.345	12.345	12.345	129,914.00
17:20	12.3325	12.3325	12.3325	12.3325	44,596.00
17:30	12.3075	12.3075	12.3075	12.3075	72,220.00
17:40	12.265	12.265	12.265	12.265	116,078.00
17:50	12.275	12.275	12.275	12.275	86,950.00
18:00	12.32	12.32	12.32	12.32	105,536.00
18:10	12.33	12.33	12.33	12.33	83,268.00
18:20	12.355	12.355	12.355	12.355	79,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 10:30	11.875	11.815	11.851	11.875	153,298.00
19.06.2026 11:00	11.878	11.8452	11.875	11.8675	256,747.00
19.06.2026 11:30	11.88	11.87	11.87	11.875	211,558.00
19.06.2026 12:00	11.945	11.875	11.875	11.905	525,699.00
19.06.2026 12:30	11.9575	11.9025	11.915	11.945	1,393,656.00
19.06.2026 13:00	11.965	11.91	11.9425	11.95	1,130,202.00
19.06.2026 13:30	11.965	11.9325	11.955	11.96	768,537.00
19.06.2026 14:00	11.9825	11.94	11.955	11.9819	871,288.00
19.06.2026 14:30	11.995	11.945	11.98	11.995	733,448.00
19.06.2026 15:00	12.0125	11.9925	12	12	976,213.00
19.06.2026 15:30	12.015	11.9925	11.995	12.015	889,758.00
19.06.2026 16:00	12.0375	11.9805	12.0175	12.0375	1,590,084.00
19.06.2026 16:30	12.035	12.0075	12.035	12.0275	3,524,964.00
19.06.2026 17:00	12.0325	11.9875	12.0325	11.9875	3,366,407.00
19.06.2026 17:30	11.9875	11.9475	11.985	11.9575	3,991,280.00
19.06.2026 18:00	12	11.965	11.965	11.995	4,804,935.00
22.06.2026 10:00	12.135	12.02	12.105	12.0475	75,236.00
22.06.2026 10:30	12.069	12.02	12.05	12.05	106,004.00
22.06.2026 11:00	12.0475	12.025	12.04	12.04	121,067.00
22.06.2026 11:30	12.05	11.99	12.045	11.99	159,136.00
22.06.2026 12:00	12.02	11.995	11.995	12.005	183,985.00
22.06.2026 12:30	12.005	11.94	12.005	11.945	224,405.00
22.06.2026 13:00	12.0725	11.945	11.945	12.06	335,897.00
22.06.2026 13:30	12.065	12.032	12.065	12.035	291,348.00
22.06.2026 14:00	12.1225	12.0325	12.0325	12.09	605,915.00
22.06.2026 14:30	12.09	12.06	12.09	12.0625	440,853.00
22.06.2026 15:00	12.07	12.0425	12.0625	12.0475	336,093.00
22.06.2026 15:30	12.0675	12.02	12.045	12.065	480,908.00
22.06.2026 16:00	12.1	12.07	12.07	12.08	1,031,102.00
22.06.2026 16:30	12.125	12.075	12.0925	12.075	491,639.00
22.06.2026 17:00	12.1275	12.05	12.0975	12.1275	469,756.00
22.06.2026 17:30	12.1825	12.115	12.135	12.18	941,813.00
22.06.2026 18:00	12.1975	12.1296	12.175	12.175	993,043.00
23.06.2026 10:00	12.195	12.0175	12.1725	12.045	79,626.00
23.06.2026 10:30	12.085	12.015	12.05	12.0175	215,527.00
23.06.2026 11:00	12.06	11.9975	11.9975	12.04	199,715.00
23.06.2026 11:30	12.1225	12.0575	12.0575	12.1225	217,328.00
23.06.2026 12:00	12.1325	12.115	12.122	12.125	346,469.00
23.06.2026 12:30	12.1275	12.1025	12.12	12.1075	355,628.00
23.06.2026 13:00	12.14	12.1075	12.1075	12.125	332,124.00
23.06.2026 13:30	12.1275	12.0925	12.125	12.0925	515,920.00
23.06.2026 14:00	12.1125	12.0375	12.09	12.06	546,328.00
23.06.2026 14:30	12.065	12.0375	12.055	12.0475	445,667.00
23.06.2026 15:00	12.115	12.045	12.0475	12.105	485,245.00
23.06.2026 15:30	12.1325	12.0875	12.1	12.1175	732,304.00
23.06.2026 16:00	12.145	12.1025	12.1175	12.1425	791,330.00
23.06.2026 16:30	12.175	12.105	12.13	12.1725	661,585.00
23.06.2026 17:00	12.2375	12.17	12.17	12.2375	623,479.00
23.06.2026 17:30	12.2875	12.2314	12.2425	12.2825	755,366.00
23.06.2026 18:00	12.2925	12.2475	12.2725	12.2475	794,738.00
24.06.2026 10:00	12.275	12.165	12.18	12.245	17,333.00
24.06.2026 10:30	12.27	12.23	12.2475	12.26	63,676.00
24.06.2026 11:00	12.2833	12.25	12.255	12.2625	118,528.00
24.06.2026 11:30	12.2675	12.245	12.2675	12.2675	128,578.00
24.06.2026 12:00	12.28	12.2525	12.2675	12.2625	191,805.00
24.06.2026 12:30	12.2675	12.2425	12.26	12.2475	231,957.00
24.06.2026 13:00	12.2625	12.235	12.245	12.2525	205,686.00
24.06.2026 13:30	12.2575	12.23	12.25	12.2325	206,540.00
24.06.2026 14:00	12.2675	12.2325	12.2325	12.2525	270,287.00
24.06.2026 14:30	12.285	12.2475	12.2525	12.265	309,359.00
24.06.2026 15:00	12.275	12.245	12.255	12.275	225,913.00
24.06.2026 15:30	12.295	12.272	12.2825	12.285	211,972.00
24.06.2026 16:00	12.3025	12.27	12.28	12.295	361,980.00
24.06.2026 16:30	12.33	12.275	12.2975	12.32	515,254.00
24.06.2026 17:00	12.38	12.2975	12.3275	12.315	709,739.00
24.06.2026 17:30	12.3275	12.265	12.3	12.3225	905,863.00
24.06.2026 18:00	12.3775	12.3	12.315	12.36	1,041,085.00

צרו איתנו קשר *5988